1623072600000|2021-06-07 13:30:00|1079|1070|1083|1070|1083|1078|1075|1070|6099
1623072610000|2021-06-07 13:30:10|1082|1073|1086|1070|1087|1075|1082|1070|0
1623072620000|2021-06-07 13:30:20|1085|1071|1086|1071|1086|1071|1085|1071|218
1623072630000|2021-06-07 13:30:30|1085|1072|1086|1071|1086|1072|1085|1070|511
1623072640000|2021-06-07 13:30:40|1085|1070|1082|1070|1086|1071|1081|1070|2300
1623072650000|2021-06-07 13:30:50|1083|1068|1075|1067|1083|1068|1071|1067|3224
1623072660000|2021-06-07 13:31:00|1074|1068|1075|1068|1076|1073|1071|1067|3428
1623072670000|2021-06-07 13:31:10|1072|1067|1069|1061|1075|1067|1066|1060|7554
1623072680000|2021-06-07 13:31:20|1065|1065|1066|1064|1069|1065|1064|1060|8774
1623072690000|2021-06-07 13:31:30|1069|1065|1068|1066|1069|1066|1066|1064|12151
1623072700000|2021-06-07 13:31:40||1065||1065||1065||1065|3605
1623072710000|2021-06-07 13:31:50|1067|1064|1064|1060|1068|1064|1064|1060|7162
1623072720000|2021-06-07 13:32:00|1065|1062|1068|1065|1068|1065|1065|1062|7265
1623072730000|2021-06-07 13:32:10|1067|1062|1065|1062|1067|1062|1065|1062|9000
1623072740000|2021-06-07 13:32:20|1067|1063|1065|1063|1068|1065|1065|1062|31415
1623072750000|2021-06-07 13:32:30|1064|1062|1057|1053|1064|1062|1057|1053|9780
1623072760000|2021-06-07 13:32:40|1056|1052|1056|1052|1058|1056|1054|1051|9002
1623072770000|2021-06-07 13:32:50|||||||||800
1623072780000|2021-06-07 13:33:00|1055|1051|1057|1053|1057|1055|1054|1050|5500
1623072790000|2021-06-07 13:33:10|1056|1055|1053|1048|1057|1056|1051|1048|21512
1623072800000|2021-06-07 13:33:20|1052|1052|1054|1048|1055|1052|1049|1047|2807
1623072810000|2021-06-07 13:33:30||1049||1050||1050||1049|1100
1623072820000|2021-06-07 13:33:40|1053|1051|1047|1044|1053|1051|1046|1043|5699
1623072830000|2021-06-07 13:33:50|1049|1045|1049|1045|1049|1046|1049|1045|2926
1623072840000|2021-06-07 13:34:00|1048|1047|1047|1044|1048|1047|1044|1043|4421
1623072850000|2021-06-07 13:34:10|1048|1045|1048|1045|1049|1048|1048|1044|3387
1623072860000|2021-06-07 13:34:20|1049|1047|1050|1045|1050|1049|1048|1045|7240
1623072870000|2021-06-07 13:34:30|1049|1046|1050|1045|1050|1046|1047|1045|8600
1623072880000|2021-06-07 13:34:40|1049|1044|1040|1037|1049|1044|1039|1037|25112
1623072890000|2021-06-07 13:34:50|1042|1038|1045|1038|1045|1039|1040|1037|1425
1623072900000|2021-06-07 13:35:00|1044|1037|1044|1039|1044|1042|1038|1037|7988
1623072910000|2021-06-07 13:35:10|||||||||581
1623072920000|2021-06-07 13:35:20|1043||1044||1044||1042||1500
1623072930000|2021-06-07 13:35:30||1040||1041||1041||1040|2700
1623072940000|2021-06-07 13:35:40|1045|1042|1045|1041|1045|1043|1043|1041|24078
1623072950000|2021-06-07 13:35:50|1044|1043|1046|1042|1050|1046|1044|1041|69649
1623072960000|2021-06-07 13:36:00|1047|1043|1047|1043|1047|1044|1047|1043|1150
1623072980000|2021-06-07 13:36:20|1044|1044|1050|1045|1050|1046|1044|1043|8856
1623072990000|2021-06-07 13:36:30|1049|1043|1041|1035|1050|1047|1038|1035|22503
1623073000000|2021-06-07 13:36:40|1042|1034|1036|1032|1042|1034|1032|1031|13821
1623073010000|2021-06-07 13:36:50|1037|1033|1037|1033|1037|1036|1036|1033|3450
1623073020000|2021-06-07 13:37:00|1039|1035|1040|1037|1040|1037|1039|1035|1650
1623073030000|2021-06-07 13:37:10|1039|1034|1039|1035|1039|1035|1038|1034|1689
1623073040000|2021-06-07 13:37:20|1040|1037|1047|1035|1047|1041|1040|1035|1764
1623073050000|2021-06-07 13:37:30|1046|1036|1048|1038|1048|1038|1040|1035|700
1623073060000|2021-06-07 13:37:40|1047|1039|1042|1036|1047|1040|1040|1036|2620
1623073070000|2021-06-07 13:37:50|1043|1037|1043|1040|1043|1040|1043|1036|500
1623073080000|2021-06-07 13:38:00|1042|1037|1036|1031|1042|1037|1034|1031|33307
1623073090000|2021-06-07 13:38:10|1035|1035|1040|1036|1040|1036|1034|1031|5450
1623073100000|2021-06-07 13:38:20||1037||1037||1037||1037|2033
1623073110000|2021-06-07 13:38:30|1042|1039|1041|1037|1042|1040|1040|1037|1088
1623073120000|2021-06-07 13:38:40|1042|1039|1042|1037|1043|1040|1040|1037|12476
1623073130000|2021-06-07 13:38:50|1041|1041|1033|1031|1041|1041|1033|1031|7991
1623073140000|2021-06-07 13:39:00|1035|1032|1041|1037|1042|1037|1035|1031|4959
1623073150000|2021-06-07 13:39:10||1038||1038||1039||1038|900
1623073160000|2021-06-07 13:39:20|1040|1037|1042|1037|1042|1037|1040|1037|2334
1623073170000|2021-06-07 13:39:30|1041|1039|1042|1039|1042|1041|1041|1037|5650
1623073180000|2021-06-07 13:39:40|1041|1040|1041|1039|1042|1040|1041|1039|1400
1623073190000|2021-06-07 13:39:50|1042||1042||1042||1042||2800
1623073200000|2021-06-07 13:40:00|1041|1038|1037|1034|1041|1038|1034|1030|8610
1623073210000|2021-06-07 13:40:10|1040|1036|1040|1035|1040|1037|1035|1032|3052
1623073220000|2021-06-07 13:40:20|1039|1038|1039|1032|1040|1038|1034|1031|4489
1623073230000|2021-06-07 13:40:30|1041|1034|1041|1034|1041|1039|1041|1034|1593
1623073240000|2021-06-07 13:40:40|1040|1036|1041|1036|1041|1036|1038|1034|1113
1623073250000|2021-06-07 13:40:50|||||||||1000
1623073260000|2021-06-07 13:41:00|1040|1037|1040|1036|1040|1037|1036|1035|3650
1623073270000|2021-06-07 13:41:10|1041|1037|1041|1038|1042|1040|1039|1036|5506
1623073280000|2021-06-07 13:41:20|1042|1039|1041|1040|1043|1042|1041|1038|8632
1623073290000|2021-06-07 13:41:30|1040|1039|1042|1039|1042|1039|1040|1038|1100
1623073300000|2021-06-07 13:41:40|1041|1041|1043|1039|1043|1041|1040|1039|3260
1623073310000|2021-06-07 13:41:50|1042|1041|1044|1041|1044|1043|1042|1040|4130
1623073320000|2021-06-07 13:42:00|1043|1042|1041|1040|1043|1042|1041|1040|7681
1623073330000|2021-06-07 13:42:10|1040|1039|1034|1032|1040|1039|1033|1031|13699
1623073340000|2021-06-07 13:42:20|1035|1030|1031|1027|1035|1031|1028|1025|41288
1623073350000|2021-06-07 13:42:30|1030|1026|1027|1026|1030|1027|1026|1025|3209
1623073360000|2021-06-07 13:42:40|1028|1025|1026|1023|1028|1025|1025|1023|16579
1623073370000|2021-06-07 13:42:50|1028|1024|1033|1028|1034|1030|1027|1024|7269
1623073380000|2021-06-07 13:43:00|1032|1027|1033|1028|1033|1029|1028|1025|16164
1623073390000|2021-06-07 13:43:10|1032|1030|1033|1027|1033|1030|1030|1026|6910
1623073400000|2021-06-07 13:43:20|1034|1028|1034|1030|1034|1031|1034|1027|725
1623073410000|2021-06-07 13:43:30|1035|1031|1034|1031|1035|1032|1032|1030|2993
1623073420000|2021-06-07 13:43:40|1033|1030|1033|1032|1034|1033|1031|1030|7473
1623073430000|2021-06-07 13:43:50|1034|1031|1034|1031|1034|1031|1034|1031|145
1623073440000|2021-06-07 13:44:00|1033|1030|1034|1028|1034|1030|1030|1028|8716
1623073450000|2021-06-07 13:44:10|1033|1030|1032|1030|1034|1032|1032|1030|1700
1623073460000|2021-06-07 13:44:20|1033|1031|1033|1030|1033|1031|1032|1030|3337
1623073470000|2021-06-07 13:44:30|1034|1031|1032|1030|1035|1034|1032|1030|45597
1623073480000|2021-06-07 13:44:40|||||||||2200
1623073490000|2021-06-07 13:44:50|1033|1031|1033|1032|1033|1032|1033|1030|750
1623073500000|2021-06-07 13:45:00|1034|1031|1036|1033|1037|1034|1034|1030|10044
1623073510000|2021-06-07 13:45:10|1035|1032|1030|1029|1035|1032|1030|1029|31573
1623073520000|2021-06-07 13:45:20|1029|1028|1029|1026|1030|1028|1028|1026|3378
1623073530000|2021-06-07 13:45:30|1030|1027|1030|1027|1030|1027|1029|1027|2815
1623073540000|2021-06-07 13:45:40|1031|1028|1033|1028|1033|1030|1030|1028|13420
1623073550000|2021-06-07 13:45:50|1035|1029|1033|1030|1037|1034|1032|1029|5930
1623073560000|2021-06-07 13:46:00|1032|1028|1030|1028|1032|1028|1030|1028|4138
1623073570000|2021-06-07 13:46:10|1029|1029|1028|1027|1029|1029|1028|1027|2958
1623073580000|2021-06-07 13:46:20||1026||1026||1026||1026|1900
1623073590000|2021-06-07 13:46:30|1027|1025|1029|1026|1029|1026|1025|1023|9240
1623073600000|2021-06-07 13:46:40|1028|1027|1029|1026|1029|1027|1028|1025|1400
1623073610000|2021-06-07 13:46:50|||||||||1320
1623073620000|2021-06-07 13:47:00|1030|1027|1032|1029|1032|1029|1030|1027|5392
1623073630000|2021-06-07 13:47:10||1030||1030||1030||1030|500
1623073640000|2021-06-07 13:47:20|1031|1029|1031|1028|1032|1029|1030|1027|2760
1623073650000|2021-06-07 13:47:30|1029|1030|1032|1029|1032|1030|1029|1027|1500
1623073660000|2021-06-07 13:47:40|||||||||2310
1623073670000|2021-06-07 13:47:50|||||||||1100
1623073680000|2021-06-07 13:48:00|||||||||700
1623073690000|2021-06-07 13:48:10|1031|1030|1030|1028|1031|1030|1030|1028|8720
1623073700000|2021-06-07 13:48:20||1029||1029||1029||1028|2000
1623073710000|2021-06-07 13:48:30|1029|1028|1030|1028|1030|1029|1027|1026|18444
1623073720000|2021-06-07 13:48:40|1029|1026|1029|1028|1030|1028|1028|1026|3849
1623073730000|2021-06-07 13:48:50|1028|1026|1027|1025|1029|1026|1026|1025|2600
1623073740000|2021-06-07 13:49:00|1026|1023|1023|1021|1028|1023|1022|1021|12600
1623073750000|2021-06-07 13:49:10|1022|1020|1022|1018|1022|1020|1018|1017|15748
1623073760000|2021-06-07 13:49:20|1021|1019|1021|1019|1022|1021|1020|1019|4630
1623073770000|2021-06-07 13:49:30|1022|1020|1022|1020|1022|1021|1021|1020|8025
1623073780000|2021-06-07 13:49:40|1023|1021|1031|1029|1032|1029|1022|1021|22938
1623073790000|2021-06-07 13:49:50|1030|1030|1031|1027|1032|1030|1029|1027|4371
1623073800000|2021-06-07 13:50:00||1028||1028||1028||1028|350
1623073810000|2021-06-07 13:50:10|||||||||1450
1623073820000|2021-06-07 13:50:20|1030|1027|1030|1027|1030|1027|1029|1027|6095
1623073830000|2021-06-07 13:50:30|1029|1026|1029|1026|1029|1028|1027|1026|3834
1623073840000|2021-06-07 13:50:40|||||||||6996
1623073860000|2021-06-07 13:51:00|||||||||10750
1623073870000|2021-06-07 13:51:10|||||||||100
1623073880000|2021-06-07 13:51:20|1028|1024|1027|1021|1028|1024|1023|1021|5960
1623073890000|2021-06-07 13:51:30|1026||1026||1026||1026||1390
1623073900000|2021-06-07 13:51:40|1024|1020|1024|1020|1024|1020|1022|1020|3490
1623073910000|2021-06-07 13:51:50|1023|1021|1023|1021|1024|1022|1021|1020|1420
1623073920000|2021-06-07 13:52:00|1022|1020|1021|1018|1022|1020|1019|1018|17828
1623073940000|2021-06-07 13:52:20|1020|1017|1017|1010|1020|1017|1012|1009|54655
1623073950000|2021-06-07 13:52:30|1016||1017||1017||1016||702
1623073960000|2021-06-07 13:52:40|1016|1011|1019|1015|1020|1016|1015|1010|3918
1623073970000|2021-06-07 13:52:50|1020|1016|1020|1016|1020|1016|1019|1016|3780
1623073980000|2021-06-07 13:53:00|1018|1015|1018|1016|1020|1017|1017|1015|9866
1623073990000|2021-06-07 13:53:10|1017|1017|1015|1012|1017|1017|1014|1012|11464
1623074010000|2021-06-07 13:53:30|1014|1013|1014|1012|1014|1013|1013|1012|6671
1623074020000|2021-06-07 13:53:40|1015|1013|1015|1012|1015|1013|1015|1012|6300
1623074030000|2021-06-07 13:53:50|1014|1013|1014|1012|1014|1013|1013|1012|4513
1623074040000|2021-06-07 13:54:00|1013|1011|1012|1010|1013|1012|1010|1008|21083
1623074050000|2021-06-07 13:54:10|||||||||700
1623074060000|2021-06-07 13:54:20|1011|1008|1010|1008|1011|1008|1010|1008|5720
1623074070000|2021-06-07 13:54:30|1011|1009|1012|1008|1012|1010|1011|1008|3159
1623074080000|2021-06-07 13:54:40|1013|1010|1013|1010|1013|1010|1013|1010|1000
1623074090000|2021-06-07 13:54:50|1014|1009|1013|1010|1015|1014|1012|1009|11063
1623074100000|2021-06-07 13:55:00|1015|1011|1015|1011|1015|1012|1014|1011|7143
1623074120000|2021-06-07 13:55:20|1017|1012|1019|1016|1019|1016|1017|1012|7526
1623074130000|2021-06-07 13:55:30|1020|1017|1020|1017|1020|1018|1020|1017|1477
1623074140000|2021-06-07 13:55:40|1019|1018|1019|1014|1019|1018|1016|1013|7936
1623074150000|2021-06-07 13:55:50|1017|1016|1017|1016|1017|1016|1017|1016|200
1623074160000|2021-06-07 13:56:00|1019|1017|1020|1016|1020|1017|1018|1016|5639
1623074170000|2021-06-07 13:56:10|||||||||100
1623074180000|2021-06-07 13:56:20|1019|1018|1021|1019|1021|1020|1018|1016|6030
1623074190000|2021-06-07 13:56:30|1022|1020|1025|1021|1026|1023|1022|1020|21728
1623074200000|2021-06-07 13:56:40|1024||1024||1024||1024||800
1623074210000|2021-06-07 13:56:50|1023|1022|1023|1021|1023|1022|1023|1021|1750
1623074220000|2021-06-07 13:57:00|1024|1022|1024|1021|1024|1023|1023|1021|2200
1623074230000|2021-06-07 13:57:10|1023|1022|1023|1022|1024|1023|1022|1021|9062
1623074240000|2021-06-07 13:57:20|1024|1021|1021|1011|1024|1021|1013|1010|80202
1623074250000|2021-06-07 13:57:30||1012||1012||1012||1011|400
1623074260000|2021-06-07 13:57:40|1020|1013|1021|1015|1021|1015|1020|1012|445
1623074270000|2021-06-07 13:57:50|||||||||700
1623074280000|2021-06-07 13:58:00|1020||1020||1020||1020||100
1623074290000|2021-06-07 13:58:10|||||||||450
1623074300000|2021-06-07 13:58:20||1016||1016||1016||1016|500
1623074310000|2021-06-07 13:58:30|1019|1015|1019|1013|1019|1015|1015|1013|9594
1623074320000|2021-06-07 13:58:40|1015||1015||1015||1015||0
1623074330000|2021-06-07 13:58:50|1016|1014|1016|1012|1016|1015|1014|1012|3962
1623074340000|2021-06-07 13:59:00|||||||||763
1623074350000|2021-06-07 13:59:10||1013||1015||1015||1013|2099
1623074360000|2021-06-07 13:59:20|1018|1016|1016|1013|1018|1016|1015|1013|3441
1623074370000|2021-06-07 13:59:30|1017|1014|1016|1013|1017|1014|1015|1013|3952
1623074380000|2021-06-07 13:59:40|1015|1014|1016|1014|1016|1014|1015|1014|400
1623074390000|2021-06-07 13:59:50|1015|1015|1016|1014|1017|1016|1015|1014|3865
1623074400000|2021-06-07 14:00:00|1017|1015|1016|1015|1017|1016|1016|1014|2900
1623074410000|2021-06-07 14:00:10|1015|1014|1014|1011|1015|1014|1012|1011|10621
1623074420000|2021-06-07 14:00:20|1013|1012|1012|1011|1014|1012|1012|1011|6142
1623074430000|2021-06-07 14:00:30|1013|1012|1013|1012|1014|1012|1012|1011|7350
1623074440000|2021-06-07 14:00:40|1012|1011|1009|1007|1012|1011|1008|1007|21167
1623074450000|2021-06-07 14:00:50|1008|1005|1007|1004|1008|1005|1005|1003|7802
1623074460000|2021-06-07 14:01:00|1006||1006||1006||1006||1400
1623074470000|2021-06-07 14:01:10|1007|1005|1008|1006|1008|1006|1007|1005|6518
1623074480000|2021-06-07 14:01:20|1009|1007|1007|1005|1010|1009|1007|1005|8720
1623074490000|2021-06-07 14:01:30|1006|1004|1005|1003|1007|1005|1005|1003|8404
1623074500000|2021-06-07 14:01:40|1006|1004|1005|1004|1006|1004|1005|1004|2300
1623074510000|2021-06-07 14:01:50|1006|1005|1006|1004|1007|1006|1006|1004|10813
1623074520000|2021-06-07 14:02:00|1005|1005|1005|1003|1005|1005|1002|1001|4842
1623074530000|2021-06-07 14:02:10|1004|1004|1005|1003|1005|1004|1004|1003|548
1623074550000|2021-06-07 14:02:30|||||||||2000
1623074560000|2021-06-07 14:02:40|1004|1004|1004|1002|1005|1004|1003|1002|4090
1623074570000|2021-06-07 14:02:50|||||||||550
1623074580000|2021-06-07 14:03:00|1003|1003|1004|1003|1005|1004|1003|1003|3668
1623074590000|2021-06-07 14:03:10|1003|1002|1003|1002|1003|1002|1003|1002|1300
1623074600000|2021-06-07 14:03:20|1004|1001|1003|1002|1004|1002|1002|1001|3168
1623074610000|2021-06-07 14:03:30|1002|1001|1002|1001|1003|1001|1002|1001|600
1623074620000|2021-06-07 14:03:40|||||||||900
1623074630000|2021-06-07 14:03:50|1003|1002|999|996|1003|1002|998|995|44694
1623074640000|2021-06-07 14:04:00|997|995|1000|997|1000|998|996|995|4252
1623074650000|2021-06-07 14:04:10|998|998|1000|998|1000|998|998|998|2728
1623074660000|2021-06-07 14:04:20|999|999|999|996|999|999|996|995|5081
1623074670000|2021-06-07 14:04:30|1000|997|998|997|1000|998|998|995|4409
1623074680000|2021-06-07 14:04:40|999|995|999|995|999|997|998|995|6038
1623074690000|2021-06-07 14:04:50|998||997||998||997||3810
1623074700000|2021-06-07 14:05:00|996|994|997|994|997|995|994|993|3760
1623074710000|2021-06-07 14:05:10|998|996|998|995|998|996|998|995|2500
1623074720000|2021-06-07 14:05:20||997||997||997||997|0
1623074730000|2021-06-07 14:05:30|999|998|1000|997|1000|998|999|997|1748
1623074740000|2021-06-07 14:05:40|1001|999|999|997|1002|1001|998|997|7113
1623074750000|2021-06-07 14:05:50|1001|998|1000|998|1001|999|1000|998|3650
1623074760000|2021-06-07 14:06:00||999||999||999||999|315
1623074770000|2021-06-07 14:06:10|||||||||6633
1623074780000|2021-06-07 14:06:20|1001|1000|1002|1001|1002|1001|1000|999|2900
1623074790000|2021-06-07 14:06:30|1003|1002|1003|1002|1006|1003|1003|1001|2030
1623074800000|2021-06-07 14:06:40|1002|1001|1005|1002|1007|1006|1001|1000|30200
1623074810000|2021-06-07 14:06:50|1004|1001|1003|1000|1004|1001|1003|1000|7478
1623074820000|2021-06-07 14:07:00||1001||1001||1002||1001|6900
1623074830000|2021-06-07 14:07:10|1004|1000|1003|1001|1004|1002|1003|1000|1600
1623074840000|2021-06-07 14:07:20|1004|1002|1006|1004|1006|1005|1004|1002|10094
1623074850000|2021-06-07 14:07:30|||||||||600
1623074860000|2021-06-07 14:07:40|1005|1005|1005|1002|1005|1005|1003|1001|6185
1623074870000|2021-06-07 14:07:50||1001||1004||1004||1001|600
1623074880000|2021-06-07 14:08:00|||||||||4480
1623074890000|2021-06-07 14:08:10|1006|1005|1011|1007|1011|1008|1006|1005|7600
1623074900000|2021-06-07 14:08:20|1012||1010||1013||1010||11500
1623074910000|2021-06-07 14:08:30|1009|1008|1008|1006|1010|1008|1007|1005|7923
1623074920000|2021-06-07 14:08:40|1007|1007|1007|1006|1007|1007|1006|1005|9771
1623074930000|2021-06-07 14:08:50|||||||||550
1623074940000|2021-06-07 14:09:00|1006|1005|1008|1005|1008|1006|1006|1005|2473
1623074950000|2021-06-07 14:09:10|1009|1006|1008|1006|1009|1007|1007|1006|2226
1623074960000|2021-06-07 14:09:20|1007|1005|1008|1006|1008|1006|1006|1005|3099
1623074970000|2021-06-07 14:09:30|1007||1008||1008||1007||2500
1623074980000|2021-06-07 14:09:40|||||||||1561
1623074990000|2021-06-07 14:09:50|||||||||100
1623075000000|2021-06-07 14:10:00||1007||1007||1007||1007|100
1623075010000|2021-06-07 14:10:10|1007|1006|1007|1006|1007|1006|1007|1006|1686
1623075020000|2021-06-07 14:10:20|||||||||250
1623075030000|2021-06-07 14:10:30|||||||||276
1623075040000|2021-06-07 14:10:40|1008|1007|1008|1007|1008|1007|1008|1006|1100
1623075050000|2021-06-07 14:10:50|||||||||384
1623075060000|2021-06-07 14:11:00|1007|1006|1004|1002|1007|1006|1004|1002|9694
1623075070000|2021-06-07 14:11:10|1003|1001|1003|1001|1003|1001|1002|1001|3538
1623075080000|2021-06-07 14:11:20|1002|1000|1001|1000|1002|1000|1001|1000|450
1623075090000|2021-06-07 14:11:30|1000|999|999|997|1000|999|998|997|14843
1623075100000|2021-06-07 14:11:40|998|996|997|995|998|996|996|995|9539
1623075110000|2021-06-07 14:11:50|996|996|994|992|996|996|993|992|6408
1623075120000|2021-06-07 14:12:00|993|991|989|985|993|991|986|985|41206
1623075130000|2021-06-07 14:12:10|987|986|987|985|989|986|987|985|19165
1623075140000|2021-06-07 14:12:20|986|986|992|990|995|991|986|986|14696
1623075150000|2021-06-07 14:12:30|||||||||400
1623075160000|2021-06-07 14:12:40|991|991|993|991|993|991|991|990|2980
1623075170000|2021-06-07 14:12:50|994|992|994|993|994|993|994|991|2800
1623075180000|2021-06-07 14:13:00|||||||||1116
1623075190000|2021-06-07 14:13:10|995|994|995|993|995|994|995|993|9843
1623075200000|2021-06-07 14:13:20||994||994||994||994|1600
1623075210000|2021-06-07 14:13:30|996|995|994|992|996|995|993|992|9357
1623075220000|2021-06-07 14:13:40|995|993|995|993|995|994|995|992|2924
1623075230000|2021-06-07 14:13:50|996|994|996|994|997|996|996|994|4491
1623075240000|2021-06-07 14:14:00|997|995|996|994|998|997|995|994|12129
1623075250000|2021-06-07 14:14:10|995|995|995|994|996|995|995|994|10984
1623075260000|2021-06-07 14:14:20|994|993|994|993|994|993|993|992|1700
1623075270000|2021-06-07 14:14:30|995|994|995|993|995|994|994|993|900
1623075280000|2021-06-07 14:14:40||994||994||994||994|2026
1623075290000|2021-06-07 14:14:50|996|995|996|995|996|995|996|994|27856
1623075300000|2021-06-07 14:15:00|||||||||745
1623075310000|2021-06-07 14:15:10|995|994|994|993|995|994|994|993|8207
1623075320000|2021-06-07 14:15:20|||||||||700
1623075330000|2021-06-07 14:15:30|||||||||410
1623075340000|2021-06-07 14:15:40|995|994|995|993|995|994|995|993|2549
1623075350000|2021-06-07 14:15:50|994|994|994|993|994|994|994|993|2100
1623075360000|2021-06-07 14:16:00|993|992|990|989|993|992|990|989|21440
1623075370000|2021-06-07 14:16:10|991|990|992|990|992|991|990|990|2900
1623075380000|2021-06-07 14:16:20|||||||||900
1623075390000|2021-06-07 14:16:30|||||||||510
1623075400000|2021-06-07 14:16:40|991|991|990|989|992|991|990|989|3320
1623075410000|2021-06-07 14:16:50|||||||||300
1623075420000|2021-06-07 14:17:00|991|990|991|990|991|990|991|990|4279
1623075430000|2021-06-07 14:17:10|992|991|992|991|992|991|992|991|1818
1623075440000|2021-06-07 14:17:20|991|990|989|988|991|990|989|988|12035
1623075450000|2021-06-07 14:17:30|||||||||710
1623075460000|2021-06-07 14:17:40|||||||||5600
1623075470000|2021-06-07 14:17:50|||||||||1550
1623075480000|2021-06-07 14:18:00|||||||||1675
1623075490000|2021-06-07 14:18:10|990|989|991|988|991|990|990|988|4000
1623075500000|2021-06-07 14:18:20|990|989|989|988|990|990|989|988|4101
1623075510000|2021-06-07 14:18:30|990|989|990|988|990|989|989|988|9453
1623075520000|2021-06-07 14:18:40|989|987|988|987|989|987|988|987|5774
1623075530000|2021-06-07 14:18:50|989|988|989|988|989|988|988|987|4533
1623075540000|2021-06-07 14:19:00|988|987|988|987|988|987|988|987|200
1623075550000|2021-06-07 14:19:10|||||||||4169
1623075560000|2021-06-07 14:19:20|||||||||10000
1623075570000|2021-06-07 14:19:30|||||||||1463
1623075580000|2021-06-07 14:19:40|||||||||2650
1623075590000|2021-06-07 14:19:50|||||||||1350
1623075600000|2021-06-07 14:20:00|989|988|991|988|991|990|988|987|17585
1623075610000|2021-06-07 14:20:10||989||989||989||989|200
1623075620000|2021-06-07 14:20:20|992|990|992|989|992|991|992|988|22158
1623075630000|2021-06-07 14:20:30|993|991|991|990|993|991|991|989|2789
1623075640000|2021-06-07 14:20:40|992|991|992|991|992|991|992|991|3338
1623075650000|2021-06-07 14:20:50|||||||||3100
1623075660000|2021-06-07 14:21:00|993|992|997|992|997|994|993|991|21150
1623075670000|2021-06-07 14:21:10|996|993|995|993|996|995|995|992|850
1623075680000|2021-06-07 14:21:20|994|992|993|990|994|994|992|990|2307
1623075690000|2021-06-07 14:21:30|992|991|995|990|995|993|992|990|12206
1623075700000|2021-06-07 14:21:40|994|993|995|993|995|994|994|991|1100
1623075710000|2021-06-07 14:21:50||994||994||994||993|1500
1623075720000|2021-06-07 14:22:00|996|995|996|994|996|995|996|994|4700
1623075730000|2021-06-07 14:22:10||995||995||995||995|653
1623075740000|2021-06-07 14:22:20|995|994|995|994|995|995|994|993|4665
1623075750000|2021-06-07 14:22:30|||||||||2187
1623075760000|2021-06-07 14:22:40|||||||||800
1623075770000|2021-06-07 14:22:50|||||||||1300
1623075780000|2021-06-07 14:23:00|994|993|994|992|994|993|992|991|2803
1623075790000|2021-06-07 14:23:10|993|990|993|990|993|992|993|990|2491
1623075800000|2021-06-07 14:23:20|992||992||992||992||2200
1623075810000|2021-06-07 14:23:30|993|991|993|991|993|992|993|991|1920
1623075820000|2021-06-07 14:23:40|994|992|995|992|995|993|994|991|3580
1623075830000|2021-06-07 14:23:50||993||993||993||993|550
1623075840000|2021-06-07 14:24:00|996|994|996|995|996|995|995|994|7466
1623075850000|2021-06-07 14:24:10|995|994|995|994|996|995|995|992|11997
1623075860000|2021-06-07 14:24:20|996||995||996||995||1300
1623075870000|2021-06-07 14:24:30|||||||||7300
1623075880000|2021-06-07 14:24:40|996|995|994|991|996|995|993|991|4178
1623075890000|2021-06-07 14:24:50|||||||||1300
1623075900000|2021-06-07 14:25:00|993|992|992|991|993|992|992|991|1709
1623075910000|2021-06-07 14:25:10|||||||||150
1623075920000|2021-06-07 14:25:20|991|990|989|988|991|990|989|988|21749
1623075930000|2021-06-07 14:25:30|988|987|987|986|988|987|986|985|22032
1623075940000|2021-06-07 14:25:40|986|985|981|980|986|985|981|980|36367
1623075950000|2021-06-07 14:25:50|980|978|979|978|980|978|977|976|29467
1623075960000|2021-06-07 14:26:00|978|977|979|977|979|978|977|976|22182
1623075970000|2021-06-07 14:26:10||976||978||978||976|11699
1623075980000|2021-06-07 14:26:20|980|979|981|979|982|981|980|978|15294
1623075990000|2021-06-07 14:26:30|980|978|979|978|980|978|979|978|5566
1623076000000|2021-06-07 14:26:40|||||||||4709
1623076010000|2021-06-07 14:26:50|980|979|981|980|981|980|980|979|7409
1623076020000|2021-06-07 14:27:00|980|979|980|979|980|979|980|979|5920
1623076030000|2021-06-07 14:27:10|||||||||6700
1623076040000|2021-06-07 14:27:20|979|978|979|978|979|978|979|978|6541
1623076050000|2021-06-07 14:27:30|978|977|978|977|978|977|978|977|17187
1623076060000|2021-06-07 14:27:40|||||||||2704
1623076070000|2021-06-07 14:27:50|979|978|980|979|980|979|979|978|6493
1623076080000|2021-06-07 14:28:00|981|980|981|980|981|980|981|980|4051
1623076090000|2021-06-07 14:28:10|||||||||700
1623076100000|2021-06-07 14:28:20|983|981|982|981|983|981|982|981|2153
1623076110000|2021-06-07 14:28:30|983|982|982|981|983|982|982|981|3200
1623076120000|2021-06-07 14:28:40|||||||||1502
1623076140000|2021-06-07 14:29:00|981|980|981|979|981|980|981|979|10180
1623076150000|2021-06-07 14:29:10||980||979||980||979|100
1623076160000|2021-06-07 14:29:20||980||980||980||980|2572
1623076170000|2021-06-07 14:29:30||981||980||981||980|6940
1623076180000|2021-06-07 14:29:40|||||||||2958
1623076190000|2021-06-07 14:29:50|||||||||300
1623076200000|2021-06-07 14:30:00|982|981|983|981|983|982|981|980|6857
1623076210000|2021-06-07 14:30:10|982|982|982|980|982|982|981|980|1400
1623076220000|2021-06-07 14:30:20|983|981|982|981|983|982|982|980|2200
1623076230000|2021-06-07 14:30:30|||||||||1349
1623076240000|2021-06-07 14:30:40|||||||||2019
1623076250000|2021-06-07 14:30:50|||||||||1955
1623076260000|2021-06-07 14:31:00|||||||||890
1623076270000|2021-06-07 14:31:10|981|980|981|980|981|980|981|980|1790
1623076280000|2021-06-07 14:31:20|||||||||1818
1623076290000|2021-06-07 14:31:30|980|979|980|979|980|979|980|979|10249
1623076300000|2021-06-07 14:31:40|||||||||1100
1623076310000|2021-06-07 14:31:50|981|980|981|980|981|980|980|979|4176
1623076320000|2021-06-07 14:32:00|982|981|982|981|982|981|982|981|2315
1623076330000|2021-06-07 14:32:10|||||||||300
1623076340000|2021-06-07 14:32:20|||||||||2500
1623076350000|2021-06-07 14:32:30|||||||||3780
1623076360000|2021-06-07 14:32:40|983|982|983|981|983|982|983|981|5102
1623076370000|2021-06-07 14:32:50|982||982||982||982||1025
1623076380000|2021-06-07 14:33:00|983|982|983|982|984|983|982|982|7759
1623076390000|2021-06-07 14:33:10|984|983|984|983|984|983|984|983|9200
1623076400000|2021-06-07 14:33:20|||||||||3492
1623076410000|2021-06-07 14:33:30|985|984|985|984|985|984|984|984|10295
1623076420000|2021-06-07 14:33:40|986|985|986|985|986|985|985|984|9010
1623076430000|2021-06-07 14:33:50||984||985||985||984|3280
1623076440000|2021-06-07 14:34:00|||||||||2822
1623076450000|2021-06-07 14:34:10|985|984|984|983|985|984|984|983|6446
1623076460000|2021-06-07 14:34:20|983|982|983|982|983|982|983|982|2882
1623076470000|2021-06-07 14:34:30|||||||||1500
1623076480000|2021-06-07 14:34:40|982|981|981|980|982|981|981|980|5580
1623076490000|2021-06-07 14:34:50|||||||||2800
1623076500000|2021-06-07 14:35:00|||||||||2629
1623076510000|2021-06-07 14:35:10|982|981|983|982|983|982|981|981|6137
1623076520000|2021-06-07 14:35:20|984||984||984||984||2403
1623076530000|2021-06-07 14:35:30|||||||||1200
1623076540000|2021-06-07 14:35:40|985|983|986|983|986|984|985|982|2300
1623076550000|2021-06-07 14:35:50|985||985||985||985||1453
1623076560000|2021-06-07 14:36:00|984|984|984|983|984|984|983|982|5235
1623076570000|2021-06-07 14:36:10||982||982||982||982|1400
1623076580000|2021-06-07 14:36:20|983|983|983|982|983|983|983|982|1500
1623076590000|2021-06-07 14:36:30|||||||||1950
1623076600000|2021-06-07 14:36:40|||||||||2000
1623076610000|2021-06-07 14:36:50|||||||||2100
1623076620000|2021-06-07 14:37:00|||||||||700
1623076630000|2021-06-07 14:37:10|984|983|983|982|984|983|983|982|4917
1623076640000|2021-06-07 14:37:20|||||||||2256
1623076650000|2021-06-07 14:37:30|||||||||200
1623076660000|2021-06-07 14:37:40|||||||||1808
1623076670000|2021-06-07 14:37:50|||||||||4563
1623076680000|2021-06-07 14:38:00|||||||||3740
1623076690000|2021-06-07 14:38:10|||||||||3803
1623076700000|2021-06-07 14:38:20|984|983|983|982|984|983|983|982|4400
1623076710000|2021-06-07 14:38:30|||||||||600
1623076720000|2021-06-07 14:38:40|984|983|984|983|984|983|984|983|9855
1623076730000|2021-06-07 14:38:50|985|984|985|983|985|984|984|983|3105
1623076740000|2021-06-07 14:39:00||984||984||984||984|600
1623076750000|2021-06-07 14:39:10|||||||||2170
1623076760000|2021-06-07 14:39:20|986|985|986|985|986|985|986|985|1040
1623076770000|2021-06-07 14:39:30|985|984|985|984|986|985|984|983|18475
1623076780000|2021-06-07 14:39:40|984|983|983|982|984|983|983|982|8797
1623076790000|2021-06-07 14:39:50|||||||||1644
1623076800000|2021-06-07 14:40:00|||||||||10148
1623076810000|2021-06-07 14:40:10|982|981|981|980|982|981|981|980|13114
1623076820000|2021-06-07 14:40:20|||||||||1500
1623076830000|2021-06-07 14:40:30|||||||||4500
1623076840000|2021-06-07 14:40:40|||||||||1800
1623076850000|2021-06-07 14:40:50|||||||||6077
1623076860000|2021-06-07 14:41:00|||||||||400
1623076870000|2021-06-07 14:41:10|982|981|981|980|982|981|981|980|15397
1623076880000|2021-06-07 14:41:20|||||||||532
1623076890000|2021-06-07 14:41:30|||||||||6594
1623076900000|2021-06-07 14:41:40|||||||||3000
1623076910000|2021-06-07 14:41:50|||||||||3209
1623076920000|2021-06-07 14:42:00|||||||||1600
1623076930000|2021-06-07 14:42:10|980|979|979|978|980|979|979|978|24966
1623076940000|2021-06-07 14:42:20|||||||||15721
1623076950000|2021-06-07 14:42:30|978|977|978|977|978|977|978|977|9752
1623076960000|2021-06-07 14:42:40|979|978|979|978|979|978|978|977|7831
1623076970000|2021-06-07 14:42:50||977||977||977||977|557
1623076990000|2021-06-07 14:43:10|||||||||1358
1623077000000|2021-06-07 14:43:20|978|978|978|977|978|978|978|977|7824
1623077010000|2021-06-07 14:43:30|||||||||3864
1623077020000|2021-06-07 14:43:40||978||977||978||977|5078
1623077030000|2021-06-07 14:43:50|979|978|979|977|979|978|979|977|6625
1623077040000|2021-06-07 14:44:00|||||||||890
1623077050000|2021-06-07 14:44:10|978||978||978||978||1700
1623077060000|2021-06-07 14:44:20|||||||||2913
1623077070000|2021-06-07 14:44:30|||||||||2100
1623077080000|2021-06-07 14:44:40|||||||||304
1623077090000|2021-06-07 14:44:50|||||||||300
1623077100000|2021-06-07 14:45:00|977|976|977|976|977|976|977|976|18458
1623077110000|2021-06-07 14:45:10|||||||||2632
1623077120000|2021-06-07 14:45:20|||||||||300
1623077130000|2021-06-07 14:45:30|976|975|974|973|976|975|974|973|31000
1623077140000|2021-06-07 14:45:40|973|972|973|972|973|972|973|972|8219
1623077150000|2021-06-07 14:45:50|||||||||1750
1623077160000|2021-06-07 14:46:00|974|973|975|974|975|974|974|972|22805
1623077170000|2021-06-07 14:46:10||973||974||974||973|2090
1623077180000|2021-06-07 14:46:20|976|975|976|975|976|975|976|975|1700
1623077190000|2021-06-07 14:46:30|975|974|974|973|975|974|974|973|12240
1623077200000|2021-06-07 14:46:40|||||||||1868
1623077210000|2021-06-07 14:46:50|975|974|975|974|975|974|975|974|1250
1623077220000|2021-06-07 14:47:00|||||||||2485
1623077230000|2021-06-07 14:47:10|974|973|975|974|975|974|974|973|4094
1623077240000|2021-06-07 14:47:20|974|973|974|973|974|973|974|973|1500
1623077250000|2021-06-07 14:47:30|||||||||2421
1623077260000|2021-06-07 14:47:40|||||||||6400
1623077270000|2021-06-07 14:47:50|||||||||504
1623077280000|2021-06-07 14:48:00|975|974|976|974|976|975|975|974|8407
1623077290000|2021-06-07 14:48:10||975||975||975||975|250
1623077300000|2021-06-07 14:48:20|||||||||1000
1623077310000|2021-06-07 14:48:30|||||||||10080
1623077320000|2021-06-07 14:48:40|977|976|977|976|977|976|977|976|2116
1623077330000|2021-06-07 14:48:50|||||||||553
1623077340000|2021-06-07 14:49:00|||||||||500
1623077350000|2021-06-07 14:49:10|||||||||2330
1623077360000|2021-06-07 14:49:20|||||||||1400
1623077370000|2021-06-07 14:49:30|976|975|976|975|976|975|976|975|4532
1623077380000|2021-06-07 14:49:40|977|976|977|976|977|976|977|975|1800
1623077390000|2021-06-07 14:49:50|978|977|978|977|979|977|978|977|2301
1623077400000|2021-06-07 14:50:00|979|978|978|976|979|978|978|976|2968
1623077410000|2021-06-07 14:50:10||977||977||977||977|1100
1623077420000|2021-06-07 14:50:20|979|978|979|977|979|978|979|977|1860
1623077430000|2021-06-07 14:50:30||978||978||978||977|1400
1623077440000|2021-06-07 14:50:40|||||||||300
1623077450000|2021-06-07 14:50:50|||||||||4947
1623077460000|2021-06-07 14:51:00|980|979|983|982|983|982|980|979|8320
1623077470000|2021-06-07 14:51:10|982|981|982|981|982|981|982|981|6772
1623077480000|2021-06-07 14:51:20|981|980|981|980|981|980|981|980|3508
1623077490000|2021-06-07 14:51:30|982|981|982|980|982|981|982|980|4496
1623077500000|2021-06-07 14:51:40|981|981|982|981|982|981|981|981|1464
1623077510000|2021-06-07 14:51:50|981|980|980|979|981|980|980|979|10678
1623077520000|2021-06-07 14:52:00|981|980|981|980|981|980|981|979|1900
1623077530000|2021-06-07 14:52:10|982|981|982|981|982|981|981|981|4978
1623077540000|2021-06-07 14:52:20|||||||||1375
1623077550000|2021-06-07 14:52:30|983|982|983|982|983|982|983|982|7791
1623077560000|2021-06-07 14:52:40|984|983|984|982|984|983|984|982|4378
1623077570000|2021-06-07 14:52:50|985|983|989|987|989|987|985|983|64712
1623077580000|2021-06-07 14:53:00|988|986|985|983|988|986|984|982|11910
1623077590000|2021-06-07 14:53:10||982||983||983||982|5267
1623077600000|2021-06-07 14:53:20||984||984||984||984|3119
1623077610000|2021-06-07 14:53:30|||||||||2529
1623077620000|2021-06-07 14:53:40|986|985|987|985|987|986|986|985|4225
1623077630000|2021-06-07 14:53:50|988|986|988|987|988|987|988|986|2615
1623077640000|2021-06-07 14:54:00|987|986|986|985|987|986|986|985|10586
1623077650000|2021-06-07 14:54:10|987|986|989|988|989|988|986|985|7991
1623077660000|2021-06-07 14:54:20|988|987|988|985|989|987|988|985|7150
1623077670000|2021-06-07 14:54:30|989|986|988|986|989|986|988|986|9499
1623077680000|2021-06-07 14:54:40|989|987|989|987|989|987|988|987|2282
1623077690000|2021-06-07 14:54:50|990|988|989|987|990|989|989|987|4412
1623077700000|2021-06-07 14:55:00||988||988||988||987|1804
1623077710000|2021-06-07 14:55:10|988|987|988|987|988|987|988|987|4620
1623077720000|2021-06-07 14:55:20|989|988|989|988|989|988|988|987|3809
1623077730000|2021-06-07 14:55:30|990|989|989|988|990|989|989|988|5100
1623077740000|2021-06-07 14:55:40|990|989|991|990|991|990|990|989|3523
1623077750000|2021-06-07 14:55:50|992|991|996|991|996|991|992|991|5656
1623077760000|2021-06-07 14:56:00|995|992|993|992|995|992|993|992|2550
1623077770000|2021-06-07 14:56:10|995|993|995|992|995|993|994|992|15819
1623077780000|2021-06-07 14:56:20|||||||||3100
1623077790000|2021-06-07 14:56:30|994|993|991|990|994|993|991|990|17633
1623077800000|2021-06-07 14:56:40|||||||||2005
1623077810000|2021-06-07 14:56:50|||||||||6913
1623077820000|2021-06-07 14:57:00|992|991|991|990|992|991|991|990|8595
1623077830000|2021-06-07 14:57:10|992|991|994|992|994|993|992|991|12285
1623077840000|2021-06-07 14:57:20|||||||||1100
1623077850000|2021-06-07 14:57:30||993||993||993||992|617
1623077860000|2021-06-07 14:57:40|995|994|994|993|995|994|994|993|9224
1623077870000|2021-06-07 14:57:50|993||994||994||993||13140
1623077880000|2021-06-07 14:58:00|995|994|996|994|996|995|995|994|7578
1623077890000|2021-06-07 14:58:10|995|995|997|996|997|996|995|995|7811
1623077900000|2021-06-07 14:58:20|996|995|996|995|996|995|996|995|6886
1623077910000|2021-06-07 14:58:30|||||||||5404
1623077920000|2021-06-07 14:58:40|997|996|999|996|999|997|997|996|4806
1623077930000|2021-06-07 14:58:50|1000|997|997|996|1000|998|997|996|8522
1623077940000|2021-06-07 14:59:00|996|995|996|995|996|995|996|995|5966
1623077950000|2021-06-07 14:59:10|997|996|999|998|999|998|997|995|9498
1623077960000|2021-06-07 14:59:20|998|997|998|997|998|997|996|995|11817
1623077970000|2021-06-07 14:59:30|||||||||3420
1623077980000|2021-06-07 14:59:40|999|998|999|998|999|998|999|998|9858
1623077990000|2021-06-07 14:59:50|1000|999|1000|999|1000|999|999|999|3702
1623078000000|2021-06-07 15:00:00|1002|1000|1005|1001|1005|1004|1002|1000|66797
1623078010000|2021-06-07 15:00:10|1004||1004||1004||1004||12730
1623078020000|2021-06-07 15:00:20|1003|1002|1001|999|1003|1003|1000|999|19196
1623078030000|2021-06-07 15:00:30|1002|1000|1000|997|1002|1001|999|997|14832
1623078040000|2021-06-07 15:00:40|1001|999|1001|1000|1001|1000|1001|997|9639
1623078050000|2021-06-07 15:00:50|1000|997|999|997|1000|999|998|997|7362
1623078060000|2021-06-07 15:01:00|1000|998|999|997|1001|1000|999|997|9743
1623078070000|2021-06-07 15:01:10|||||||||100
1623078080000|2021-06-07 15:01:20|998|998|998|997|998|998|998|997|2810
1623078090000|2021-06-07 15:01:30|997|996|996|995|997|996|996|995|11394
1623078100000|2021-06-07 15:01:40|997|996|998|995|998|997|997|995|8207
1623078110000|2021-06-07 15:01:50|996|996|998|995|998|996|996|995|770
1623078120000|2021-06-07 15:02:00|997||997||997||997||250
1623078130000|2021-06-07 15:02:10|||||||||202
1623078140000|2021-06-07 15:02:20|||||||||201
1623078150000|2021-06-07 15:02:30|||||||||3500
1623078160000|2021-06-07 15:02:40|998|996|998|995|998|997|998|995|1600
1623078170000|2021-06-07 15:02:50|997|996|995|993|997|996|995|993|13165
1623078180000|2021-06-07 15:03:00|997|992|994|992|997|992|994|992|3474
1623078190000|2021-06-07 15:03:10|995|993|995|992|995|993|995|990|6126
1623078200000|2021-06-07 15:03:20|994|990|994|990|994|992|994|990|1000
1623078210000|2021-06-07 15:03:30|995|992|995|992|995|992|995|990|2300
1623078220000|2021-06-07 15:03:40|||||||||100
1623078230000|2021-06-07 15:03:50|994||994||994||994||200
1623078240000|2021-06-07 15:04:00|||||||||400
1623078250000|2021-06-07 15:04:10|993|990|993|990|993|992|992|990|600
1623078260000|2021-06-07 15:04:20|992|989|987|983|992|989|985|983|17483
1623078270000|2021-06-07 15:04:30|||||||||1100
1623078280000|2021-06-07 15:04:40|986|984|985|983|986|984|984|983|4967
1623078290000|2021-06-07 15:04:50|984||984||984||984||2000
1623078300000|2021-06-07 15:05:00|985|984|986|985|986|985|985|984|2200
1623078310000|2021-06-07 15:05:10|987|986|987|986|987|986|987|986|2400
1623078320000|2021-06-07 15:05:20|||||||||600
1623078330000|2021-06-07 15:05:30|988|987|989|988|990|988|988|987|1000
1623078340000|2021-06-07 15:05:40|990||990||990||990||200
1623078350000|2021-06-07 15:05:50|989|989|989|988|989|989|989|988|900
1623078360000|2021-06-07 15:06:00|990|989|991|988|991|990|990|988|2389
1623078370000|2021-06-07 15:06:10|||||||||505
1623078380000|2021-06-07 15:06:20|990|989|989|988|990|989|989|988|400
1623078390000|2021-06-07 15:06:30|990||989||990||989||1050
1623078400000|2021-06-07 15:06:40|990||989||990||989||1033
1623078410000|2021-06-07 15:06:50|||||||||2508
1623078420000|2021-06-07 15:07:00|990|989|989|988|990|989|989|988|3000
1623078430000|2021-06-07 15:07:10|990||989||990||989||2684
1623078440000|2021-06-07 15:07:20|990||989||990||989||0
1623078450000|2021-06-07 15:07:30|990|989|990|989|990|989|990|989|5500
1623078460000|2021-06-07 15:07:40|||||||||100
1623078470000|2021-06-07 15:07:50|991||990||991||990||698
1623078480000|2021-06-07 15:08:00|||||||||1600
1623078490000|2021-06-07 15:08:10|989|988|988|986|989|988|988|986|10239
1623078500000|2021-06-07 15:08:20|987|987|989|986|989|988|987|986|2442
1623078510000|2021-06-07 15:08:30|990|988|990|989|990|989|990|986|1258
1623078520000|2021-06-07 15:08:40|||||||||500
1623078530000|2021-06-07 15:08:50|989|986|989|986|989|988|989|986|940
1623078540000|2021-06-07 15:09:00|987||987||987||987||800
1623078550000|2021-06-07 15:09:10|988|987|989|988|989|988|988|987|1520
1623078560000|2021-06-07 15:09:20|990|989|992|991|992|991|990|989|8420
1623078570000|2021-06-07 15:09:30|||||||||650
1623078580000|2021-06-07 15:09:40|||||||||300
1623078590000|2021-06-07 15:09:50|||||||||1000
1623078600000|2021-06-07 15:10:00|991|988|992|989|992|990|991|988|16100
1623078610000|2021-06-07 15:10:10|993|988|992|991|993|992|992|988|5651
1623078620000|2021-06-07 15:10:20|991|989|991|989|991|989|991|989|3100
1623078630000|2021-06-07 15:10:30||988||989||989||988|2054
1623078640000|2021-06-07 15:10:40|992|988|992|988|992|989|992|988|0
1623078650000|2021-06-07 15:10:50||989||988||989||988|0
1623078660000|2021-06-07 15:11:00|||||||||100
1623078670000|2021-06-07 15:11:10|991||991||991||991||100
1623078680000|2021-06-07 15:11:20||989||989||989||989|240
1623078690000|2021-06-07 15:11:30|||||||||322
1623078700000|2021-06-07 15:11:40|||||||||1300
1623078710000|2021-06-07 15:11:50|||||||||1000
1623078720000|2021-06-07 15:12:00|992|990|992|991|992|991|992|990|650
1623078730000|2021-06-07 15:12:10|991|990|990|989|991|990|990|989|2500
1623078740000|2021-06-07 15:12:20|||||||||500
1623078750000|2021-06-07 15:12:30|991|990|991|990|991|990|991|990|1701
1623078760000|2021-06-07 15:12:40|||||||||795
1623078770000|2021-06-07 15:12:50|||||||||300
1623078780000|2021-06-07 15:13:00|992|991|990|989|992|991|990|989|4828
1623078790000|2021-06-07 15:13:10|||||||||301
1623078800000|2021-06-07 15:13:20|989|988|989|988|989|988|989|988|4900
1623078810000|2021-06-07 15:13:30|988|986|988|986|988|986|988|986|1757
1623078820000|2021-06-07 15:13:40|987|987|987|986|987|987|987|986|700
1623078850000|2021-06-07 15:14:10|988|987|990|986|990|989|988|986|10287
1623078860000|2021-06-07 15:14:20|989||989||989||989||0
1623078870000|2021-06-07 15:14:30|||||||||200
1623078890000|2021-06-07 15:14:50||987||987||987||987|10900
1623078900000|2021-06-07 15:15:00|||||||||600
1623078910000|2021-06-07 15:15:10|||||||||200
1623078920000|2021-06-07 15:15:20|988|986|987|985|988|986|986|985|3032
1623078930000|2021-06-07 15:15:30|||||||||1000
1623078940000|2021-06-07 15:15:40||986||986||986||985|0
1623078950000|2021-06-07 15:15:50|||||||||570
1623078960000|2021-06-07 15:16:00|986|985|986|985|986|985|986|985|990
1623078970000|2021-06-07 15:16:10|||||||||1400
1623078980000|2021-06-07 15:16:20|985|983|984|983|985|983|984|983|2471
1623078990000|2021-06-07 15:16:30|983|982|983|982|983|982|983|982|2486
1623079000000|2021-06-07 15:16:40|||||||||4320
1623079010000|2021-06-07 15:16:50|984|983|984|983|984|983|984|982|3984
1623079020000|2021-06-07 15:17:00|983|982|983|982|983|982|983|982|1500
1623079030000|2021-06-07 15:17:10|984|983|984|983|984|983|984|982|2500
1623079040000|2021-06-07 15:17:20|985|984|985|983|985|984|984|983|4800
1623079050000|2021-06-07 15:17:30|||||||||2658
1623079060000|2021-06-07 15:17:40|986|984|987|984|987|984|986|983|1856
1623079070000|2021-06-07 15:17:50|985|983|987|983|987|983|985|982|7050
1623079080000|2021-06-07 15:18:00|986|982|984|983|986|983|983|982|8100
1623079090000|2021-06-07 15:18:10||982||982||982||982|4217
1623079100000|2021-06-07 15:18:20|||||||||600
1623079110000|2021-06-07 15:18:30|||||||||500
1623079120000|2021-06-07 15:18:40|983|983|984|982|984|983|983|982|1700
1623079130000|2021-06-07 15:18:50|983|983|984|983|984|983|983|982|1385
1623079150000|2021-06-07 15:19:10|983|982|984|982|984|982|983|982|6951
1623079160000|2021-06-07 15:19:20|||||||||200
1623079170000|2021-06-07 15:19:30|983|983|983|982|983|983|983|982|2843
1623079180000|2021-06-07 15:19:40|||||||||900
1623079190000|2021-06-07 15:19:50|||||||||1794
1623079220000|2021-06-07 15:20:20|||||||||1020
1623079230000|2021-06-07 15:20:30|984|983|984|982|984|983|984|982|2405
1623079240000|2021-06-07 15:20:40|983|981|982|981|983|981|982|981|8344
1623079250000|2021-06-07 15:20:50|981|980|981|980|981|980|981|980|4340
1623079260000|2021-06-07 15:21:00|||||||||1155
1623079270000|2021-06-07 15:21:10|||||||||100
1623079280000|2021-06-07 15:21:20|||||||||3100
1623079290000|2021-06-07 15:21:30|||||||||100
1623079300000|2021-06-07 15:21:40|||||||||1000
1623079310000|2021-06-07 15:21:50|||||||||600
1623079320000|2021-06-07 15:22:00|982|981|983|981|983|982|982|981|13360
1623079330000|2021-06-07 15:22:10|982||982||982||982||1010
1623079350000|2021-06-07 15:22:30|||||||||1602
1623079360000|2021-06-07 15:22:40|||||||||225
1623079380000|2021-06-07 15:23:00|||||||||300
1623079400000|2021-06-07 15:23:20|983|982|983|982|983|982|983|981|1800
1623079410000|2021-06-07 15:23:30|984|983|987|985|987|985|984|983|9915
1623079420000|2021-06-07 15:23:40|||||||||1400
1623079430000|2021-06-07 15:23:50|986||987||987||986||700
1623079440000|2021-06-07 15:24:00|986|984|987|982|987|984|985|982|1815
1623079450000|2021-06-07 15:24:10||985||985||985||985|350
1623079460000|2021-06-07 15:24:20|986|982|982|980|987|982|981|980|17607
1623079470000|2021-06-07 15:24:30|||||||||1800
1623079480000|2021-06-07 15:24:40|||||||||405
1623079490000|2021-06-07 15:24:50|981|981|979|978|981|981|979|978|36076
1623079500000|2021-06-07 15:25:00|||||||||4789
1623079510000|2021-06-07 15:25:10|||||||||1100
1623079520000|2021-06-07 15:25:20|||||||||759
1623079530000|2021-06-07 15:25:30|||||||||800
1623079550000|2021-06-07 15:25:50|978|977|977|975|978|977|977|975|19895
1623079560000|2021-06-07 15:26:00|976||976||976||976||4694
1623079580000|2021-06-07 15:26:20|977|976|976|975|977|976|976|975|11030
1623079590000|2021-06-07 15:26:30|||||||||1050
1623079600000|2021-06-07 15:26:40|977|976|976|975|977|976|976|975|7763
1623079610000|2021-06-07 15:26:50|||||||||5813
1623079620000|2021-06-07 15:27:00|||||||||1800
1623079630000|2021-06-07 15:27:10|||||||||500
1623079640000|2021-06-07 15:27:20|977|976|976|975|977|976|976|975|5864
1623079650000|2021-06-07 15:27:30|||||||||2000
1623079660000|2021-06-07 15:27:40|||||||||2125
1623079680000|2021-06-07 15:28:00|977|976|977|976|977|976|976|975|3236
1623079690000|2021-06-07 15:28:10|978|977|978|977|978|977|977|976|3904
1623079700000|2021-06-07 15:28:20|||||||||1400
1623079710000|2021-06-07 15:28:30|||||||||3000
1623079720000|2021-06-07 15:28:40|||||||||100
1623079730000|2021-06-07 15:28:50|979|978|979|978|979|978|979|978|3018
1623079740000|2021-06-07 15:29:00|||||||||3400
1623079750000|2021-06-07 15:29:10|||||||||1105
1623079760000|2021-06-07 15:29:20|||||||||202
1623079770000|2021-06-07 15:29:30|||||||||1310
1623079780000|2021-06-07 15:29:40|||||||||700
1623079790000|2021-06-07 15:29:50|981||979||981||979||1400
1623079800000|2021-06-07 15:30:00|||||||||600
1623079810000|2021-06-07 15:30:10|||||||||300
1623079820000|2021-06-07 15:30:20|||||||||200
1623079830000|2021-06-07 15:30:30|978|977|979|977|979|977|978|977|6618
1623079840000|2021-06-07 15:30:40|978||979||979||978||2023
1623079850000|2021-06-07 15:30:50|||||||||100
1623079860000|2021-06-07 15:31:00|978||978||978||978||819
1623079870000|2021-06-07 15:31:10|979|978|978|977|979|978|978|977|2692
1623079880000|2021-06-07 15:31:20|||||||||2000
1623079890000|2021-06-07 15:31:30|||||||||1000
1623079910000|2021-06-07 15:31:50|977|976|977|976|977|976|977|976|5943
1623079920000|2021-06-07 15:32:00|976|975|975|974|976|975|975|974|10887
1623079930000|2021-06-07 15:32:10|||||||||3189
1623079940000|2021-06-07 15:32:20|976|975|976|975|976|975|975|975|5822
1623079950000|2021-06-07 15:32:30|978|976|977|976|978|977|977|976|3136
1623079960000|2021-06-07 15:32:40|976|975|976|975|976|976|976|975|100
1623079970000|2021-06-07 15:32:50|977|976|977|976|977|976|977|975|1300
1623079980000|2021-06-07 15:33:00|978|977|978|977|978|977|978|976|700
1623079990000|2021-06-07 15:33:10||976||977||977||976|500
1623080000000|2021-06-07 15:33:20|979|978|979|977|979|978|979|977|100
1623080010000|2021-06-07 15:33:30||978||978||978||978|250
1623080020000|2021-06-07 15:33:40|981||981||981||980||1882
1623080030000|2021-06-07 15:33:50|979|979|980|979|980|979|979|979|100
1623080040000|2021-06-07 15:34:00|||||||||200
1623080050000|2021-06-07 15:34:10|981||980||981||980||1550
1623080060000|2021-06-07 15:34:20|||||||||1158
1623080080000|2021-06-07 15:34:40|||||||||500
1623080090000|2021-06-07 15:34:50|||||||||2000
1623080100000|2021-06-07 15:35:00|||||||||800
1623080110000|2021-06-07 15:35:10|||||||||500
1623080120000|2021-06-07 15:35:20|981|980|981|979|981|980|981|979|1590
1623080130000|2021-06-07 15:35:30||980||979||980||979|150
1623080140000|2021-06-07 15:35:40|980||981||981||980||0
1623080150000|2021-06-07 15:35:50|980|980|980|979|980|980|980|979|4944
1623080160000|2021-06-07 15:36:00|981|980|980|979|981|980|980|979|2750
1623080170000|2021-06-07 15:36:10|979|978|977|976|979|978|977|976|3709
1623080180000|2021-06-07 15:36:20|978|977|978|976|978|977|977|976|1130
1623080190000|2021-06-07 15:36:30|979|977|980|978|980|978|979|977|600
1623080200000|2021-06-07 15:36:40||979||979||979||979|2241
1623080210000|2021-06-07 15:36:50||978||978||978||978|200
1623080220000|2021-06-07 15:37:00|979|979|980|979|980|979|979|979|1100
1623080230000|2021-06-07 15:37:10|979|978|979|978|979|978|979|978|2545
1623080240000|2021-06-07 15:37:20|||||||||200
1623080250000|2021-06-07 15:37:30|||||||||1224
1623080260000|2021-06-07 15:37:40|||||||||802
1623080270000|2021-06-07 15:37:50|||||||||1000
1623080280000|2021-06-07 15:38:00|||||||||100
1623080290000|2021-06-07 15:38:10|||||||||3039
1623080300000|2021-06-07 15:38:20|980|979|980|979|980|979|980|978|1168
1623080310000|2021-06-07 15:38:30|||||||||200
1623080320000|2021-06-07 15:38:40|||||||||1200
1623080330000|2021-06-07 15:38:50|979|978|978|977|979|978|978|977|5037
1623080340000|2021-06-07 15:39:00|979|978|979|978|979|978|979|977|2200
1623080350000|2021-06-07 15:39:10|978|977|978|977|978|977|978|977|3000
1623080360000|2021-06-07 15:39:20|||||||||100
1623080370000|2021-06-07 15:39:30|||||||||100
1623080380000|2021-06-07 15:39:40|||||||||1000
1623080390000|2021-06-07 15:39:50|979|978|979|978|979|978|979|978|2600
1623080400000|2021-06-07 15:40:00|978|977|978|977|978|977|978|977|1419
1623080410000|2021-06-07 15:40:10|||||||||2674
1623080420000|2021-06-07 15:40:20|977|976|977|976|977|976|977|976|1589
1623080430000|2021-06-07 15:40:30|||||||||7295
1623080440000|2021-06-07 15:40:40|978|977|978|976|978|977|978|976|2450
1623080450000|2021-06-07 15:40:50|977|977|979|977|979|978|977|976|6249
1623080460000|2021-06-07 15:41:00||976||976||976||976|902
1623080470000|2021-06-07 15:41:10|980|977|980|977|980|978|980|977|4019
1623080480000|2021-06-07 15:41:20||978||978||978||978|1400
1623080490000|2021-06-07 15:41:30|||||||||1800
1623080500000|2021-06-07 15:41:40||979||979||979||979|1057
1623080510000|2021-06-07 15:41:50|||||||||403
1623080520000|2021-06-07 15:42:00|979|978|978|976|979|978|978|976|2314
1623080530000|2021-06-07 15:42:10|||||||||300
1623080540000|2021-06-07 15:42:20|||||||||424
1623080550000|2021-06-07 15:42:30|979|977|979|977|979|978|979|977|600
1623080560000|2021-06-07 15:42:40|978|978|980|979|980|979|978|978|3200
1623080570000|2021-06-07 15:42:50|981|980|981|978|981|980|981|978|1736
1623080580000|2021-06-07 15:43:00||979||978||979||978|100
1623080590000|2021-06-07 15:43:10|980|980|981|978|981|980|980|978|1200
1623080600000|2021-06-07 15:43:20||979||979||979||979|0
1623080610000|2021-06-07 15:43:30|||||||||500
1623080620000|2021-06-07 15:43:40|982|980|981|980|982|981|981|980|1800
1623080630000|2021-06-07 15:43:50|||||||||3200
1623080640000|2021-06-07 15:44:00|||||||||1400
1623080650000|2021-06-07 15:44:10|980|979|980|979|980|979|980|979|1301
1623080660000|2021-06-07 15:44:20|979|978|979|978|979|978|979|978|4735
1623080680000|2021-06-07 15:44:40|||||||||2418
1623080690000|2021-06-07 15:44:50|||||||||200
1623080700000|2021-06-07 15:45:00|||||||||434
1623080710000|2021-06-07 15:45:10|980|979|979|978|980|979|979|978|2169
1623080720000|2021-06-07 15:45:20|980|979|980|978|980|979|980|978|11256
1623080730000|2021-06-07 15:45:30||979||979||979||979|3900
1623080740000|2021-06-07 15:45:40|||||||||500
1623080760000|2021-06-07 15:46:00|||||||||12457
1623080770000|2021-06-07 15:46:10|||||||||300
1623080780000|2021-06-07 15:46:20|979|978|979|978|979|978|979|978|1300
1623080790000|2021-06-07 15:46:30|||||||||1000
1623080800000|2021-06-07 15:46:40|980|979|980|979|980|979|980|979|7360
1623080810000|2021-06-07 15:46:50|||||||||800
1623080830000|2021-06-07 15:47:10|||||||||700
1623080840000|2021-06-07 15:47:20|||||||||200
1623080850000|2021-06-07 15:47:30|||||||||809
1623080860000|2021-06-07 15:47:40|||||||||475
1623080870000|2021-06-07 15:47:50|||||||||200
1623080880000|2021-06-07 15:48:00|||||||||1401
1623080890000|2021-06-07 15:48:10|981|980|981|980|981|980|981|980|2200
1623080920000|2021-06-07 15:48:40|980|979|981|979|981|979|980|979|1886
1623080930000|2021-06-07 15:48:50|||||||||127
1623080940000|2021-06-07 15:49:00||980||980||980||980|0
1623080950000|2021-06-07 15:49:10|||||||||1499
1623080960000|2021-06-07 15:49:20|980|979|980|978|980|979|979|978|17737
1623080970000|2021-06-07 15:49:30|||||||||650
1623080980000|2021-06-07 15:49:40|||||||||3325
1623081000000|2021-06-07 15:50:00|||||||||100
1623081010000|2021-06-07 15:50:10||979||979||979||979|1100
1623081020000|2021-06-07 15:50:20|||||||||100
1623081030000|2021-06-07 15:50:30|||||||||1099
1623081040000|2021-06-07 15:50:40|981|980|980|979|981|980|980|979|3373
1623081050000|2021-06-07 15:50:50|||||||||1300
1623081060000|2021-06-07 15:51:00|||||||||400
1623081070000|2021-06-07 15:51:10|||||||||1000
1623081080000|2021-06-07 15:51:20|||||||||1100
1623081090000|2021-06-07 15:51:30|||||||||449
1623081110000|2021-06-07 15:51:50|||||||||445
1623081120000|2021-06-07 15:52:00|||||||||1200
1623081130000|2021-06-07 15:52:10|||||||||500
1623081140000|2021-06-07 15:52:20|||||||||200
1623081150000|2021-06-07 15:52:30|||||||||250
1623081160000|2021-06-07 15:52:40|||||||||600
1623081170000|2021-06-07 15:52:50|||||||||1500
1623081180000|2021-06-07 15:53:00|||||||||100
1623081190000|2021-06-07 15:53:10|||||||||275
1623081200000|2021-06-07 15:53:20|||||||||205
1623081210000|2021-06-07 15:53:30|||||||||1200
1623081220000|2021-06-07 15:53:40|||||||||350
1623081230000|2021-06-07 15:53:50|||||||||500
1623081240000|2021-06-07 15:54:00|979|978|979|978|979|978|979|978|3740
1623081250000|2021-06-07 15:54:10|||||||||400
1623081260000|2021-06-07 15:54:20|978|977|978|977|978|977|978|977|5207
1623081270000|2021-06-07 15:54:30|||||||||1010
1623081280000|2021-06-07 15:54:40|979|978|979|977|979|978|979|977|4491
1623081290000|2021-06-07 15:54:50|978|978|978|977|978|978|978|977|600
1623081300000|2021-06-07 15:55:00|979|978|979|978|979|978|979|977|3383
1623081310000|2021-06-07 15:55:10|980|979|980|978|980|979|980|978|1200
1623081320000|2021-06-07 15:55:20|979|979|979|978|979|979|979|978|1900
1623081330000|2021-06-07 15:55:30|981|979|981|979|981|980|981|979|22714
1623081340000|2021-06-07 15:55:40|||||||||200
1623081350000|2021-06-07 15:55:50|||||||||200
1623081360000|2021-06-07 15:56:00|||||||||600
1623081370000|2021-06-07 15:56:10|982|980|982|980|982|981|982|980|1600
1623081380000|2021-06-07 15:56:20|983|981|984|981|984|982|983|981|4240
1623081390000|2021-06-07 15:56:30||982||982||982||981|2056
1623081400000|2021-06-07 15:56:40|||||||||502
1623081410000|2021-06-07 15:56:50|||||||||600
1623081420000|2021-06-07 15:57:00|985||985||985||985||500
1623081430000|2021-06-07 15:57:10||983||983||983||983|800
1623081440000|2021-06-07 15:57:20|||||||||1280
1623081450000|2021-06-07 15:57:30|984|982|984|982|984|982|983|982|4036
1623081460000|2021-06-07 15:57:40|983||983||983||983||2725
1623081470000|2021-06-07 15:57:50|984|983|984|983|984|983|984|983|8648
1623081480000|2021-06-07 15:58:00|||||||||1400
1623081490000|2021-06-07 15:58:10|985|984|985|983|985|984|985|983|2500
1623081500000|2021-06-07 15:58:20||984||984||984||984|6224
1623081510000|2021-06-07 15:58:30|||||||||1469
1623081520000|2021-06-07 15:58:40|984|983|985|984|985|984|984|983|500
1623081530000|2021-06-07 15:58:50|||||||||100
1623081540000|2021-06-07 15:59:00|986|985|986|984|986|985|986|984|3855
1623081570000|2021-06-07 15:59:30|||||||||100
1623081580000|2021-06-07 15:59:40||985||985||985||985|0
1623081590000|2021-06-07 15:59:50|987|986|987|985|987|986|987|985|545
1623081600000|2021-06-07 16:00:00||986||986||986||985|200
1623081610000|2021-06-07 16:00:10|986|985|986|985|986|985|986|985|0
1623081620000|2021-06-07 16:00:20|987||987||987||987||2000
1623081630000|2021-06-07 16:00:30|||||||||1100
1623081640000|2021-06-07 16:00:40|986|986|987|985|987|986|986|985|1105
1623081650000|2021-06-07 16:00:50|||||||||100
1623081670000|2021-06-07 16:01:10|||||||||1553
1623081680000|2021-06-07 16:01:20|||||||||3013
1623081690000|2021-06-07 16:01:30|||||||||767
1623081700000|2021-06-07 16:01:40|986||987||987||986||0
1623081710000|2021-06-07 16:01:50|||||||||577
1623081720000|2021-06-07 16:02:00||986||986||986||986|130
1623081730000|2021-06-07 16:02:10|||||||||200
1623081750000|2021-06-07 16:02:30|||||||||300
1623081760000|2021-06-07 16:02:40|986|985|983|981|987|985|982|981|7942
1623081770000|2021-06-07 16:02:50|||||||||400
1623081780000|2021-06-07 16:03:00|||||||||500
1623081790000|2021-06-07 16:03:10|||||||||3207
1623081800000|2021-06-07 16:03:20|||||||||300
1623081810000|2021-06-07 16:03:30||982||982||982||982|3639
1623081820000|2021-06-07 16:03:40|984|983|984|982|984|983|984|982|5369
1623081840000|2021-06-07 16:04:00|||||||||150
1623081850000|2021-06-07 16:04:10||983||983||983||983|500
1623081860000|2021-06-07 16:04:20|985|984|985|983|985|984|985|983|1250
1623081870000|2021-06-07 16:04:30|||||||||200
1623081880000|2021-06-07 16:04:40|986|984|986|985|986|985|986|983|2088
1623081890000|2021-06-07 16:04:50|||||||||100
1623081900000|2021-06-07 16:05:00|987||987||987||986||2000
1623081910000|2021-06-07 16:05:10|986|986|987|986|987|986|986|985|2973
1623081920000|2021-06-07 16:05:20|||||||||500
1623081930000|2021-06-07 16:05:30|||||||||100
1623081940000|2021-06-07 16:05:40|988|987|987|986|988|987|987|986|1938
1623081950000|2021-06-07 16:05:50|||||||||600
1623081960000|2021-06-07 16:06:00|986|985|986|985|986|985|986|985|600
1623081970000|2021-06-07 16:06:10|987|986|987|986|987|986|987|986|1100
1623081980000|2021-06-07 16:06:20|986|985|987|985|987|985|986|985|0
1623082000000|2021-06-07 16:06:40|||||||||674
1623082020000|2021-06-07 16:07:00||986||986||986||985|800
1623082030000|2021-06-07 16:07:10|||||||||300
1623082040000|2021-06-07 16:07:20|||||||||300
1623082050000|2021-06-07 16:07:30|988|987|988|986|988|987|987|986|2856
1623082060000|2021-06-07 16:07:40|||||||||1300
1623082070000|2021-06-07 16:07:50||987||987||987||987|1894
1623082080000|2021-06-07 16:08:00|989|988|989|988|989|988|989|988|724
1623082090000|2021-06-07 16:08:10|||||||||2300
1623082110000|2021-06-07 16:08:30|||||||||100
1623082120000|2021-06-07 16:08:40|990|989|989|988|990|989|989|988|2469
1623082130000|2021-06-07 16:08:50|990|989|989|988|990|989|989|988|3400
1623082140000|2021-06-07 16:09:00|988|987|988|987|988|987|988|987|16804
1623082150000|2021-06-07 16:09:10|989|988|989|988|989|988|989|987|1250
1623082160000|2021-06-07 16:09:20|||||||||100
1623082170000|2021-06-07 16:09:30|988|987|988|987|988|987|988|987|6626
1623082180000|2021-06-07 16:09:40|||||||||300
1623082190000|2021-06-07 16:09:50|||||||||1100
1623082200000|2021-06-07 16:10:00|987|986|987|986|987|986|987|986|1387
1623082210000|2021-06-07 16:10:10|||||||||501
1623082220000|2021-06-07 16:10:20|||||||||300
1623082230000|2021-06-07 16:10:30|986|985|986|985|986|985|986|985|1940
1623082240000|2021-06-07 16:10:40|985|984|984|983|985|984|983|982|18204
1623082250000|2021-06-07 16:10:50||982||982||982||982|1500
1623082260000|2021-06-07 16:11:00||983||983||983||983|4302
1623082270000|2021-06-07 16:11:10|||||||||1100
1623082280000|2021-06-07 16:11:20|||||||||1200
1623082290000|2021-06-07 16:11:30|||||||||2800
1623082300000|2021-06-07 16:11:40|||||||||500
1623082310000|2021-06-07 16:11:50|||||||||500
1623082320000|2021-06-07 16:12:00|||||||||850
1623082330000|2021-06-07 16:12:10|985|984|984|983|985|984|984|983|2181
1623082340000|2021-06-07 16:12:20|||||||||204
1623082350000|2021-06-07 16:12:30|985|984|985|984|985|984|985|983|6599
1623082360000|2021-06-07 16:12:40|||||||||200
1623082370000|2021-06-07 16:12:50|||||||||1108
1623082380000|2021-06-07 16:13:00|||||||||898
1623082390000|2021-06-07 16:13:10|984|983|985|983|985|983|984|983|1461
1623082410000|2021-06-07 16:13:30|984||984||984||984||1998
1623082420000|2021-06-07 16:13:40|985|984|985|983|985|984|985|983|2897
1623082430000|2021-06-07 16:13:50|||||||||1300
1623082440000|2021-06-07 16:14:00|984||984||984||984||1039
1623082450000|2021-06-07 16:14:10|985|984|986|984|986|985|985|984|2115
1623082470000|2021-06-07 16:14:30|||||||||150
1623082490000|2021-06-07 16:14:50|||||||||300
1623082500000|2021-06-07 16:15:00|||||||||3100
1623082510000|2021-06-07 16:15:10|||||||||1200
1623082530000|2021-06-07 16:15:30|985||985||986||985||200
1623082550000|2021-06-07 16:15:50|||||||||300
1623082560000|2021-06-07 16:16:00|||||||||200
1623082570000|2021-06-07 16:16:10|||||||||1000
1623082590000|2021-06-07 16:16:30|986|985|986|984|986|985|985|984|4572
1623082610000|2021-06-07 16:16:50|985||986||986||985||500
1623082620000|2021-06-07 16:17:00|||||||||1200
1623082630000|2021-06-07 16:17:10|||||||||100
1623082640000|2021-06-07 16:17:20||985||984||985||984|0
1623082650000|2021-06-07 16:17:30|||||||||202
1623082670000|2021-06-07 16:17:50|987|985|988|985|988|987|987|985|4497
1623082680000|2021-06-07 16:18:00|||||||||203
1623082700000|2021-06-07 16:18:20|||||||||1000
1623082730000|2021-06-07 16:18:50|||||||||2600
1623082740000|2021-06-07 16:19:00|||||||||200
1623082750000|2021-06-07 16:19:10|987|986|986|985|987|986|986|985|900
1623082760000|2021-06-07 16:19:20|||||||||250
1623082790000|2021-06-07 16:19:50|985|984|985|984|985|984|985|984|1868
1623082800000|2021-06-07 16:20:00|||||||||1500
1623082810000|2021-06-07 16:20:10|||||||||1500
1623082820000|2021-06-07 16:20:20|||||||||3600
1623082830000|2021-06-07 16:20:30|986|985|985|984|986|985|985|984|1700
1623082840000|2021-06-07 16:20:40|||||||||200
1623082850000|2021-06-07 16:20:50|||||||||150
1623082870000|2021-06-07 16:21:10|||||||||2754
1623082880000|2021-06-07 16:21:20|||||||||300
1623082890000|2021-06-07 16:21:30|||||||||100
1623082900000|2021-06-07 16:21:40|986|985|986|984|986|985|986|984|1307
1623082910000|2021-06-07 16:21:50|985|983|985|983|985|983|985|983|6700
1623082920000|2021-06-07 16:22:00|984|982|981|980|984|982|980|979|34206
1623082930000|2021-06-07 16:22:10|980|979|980|978|980|979|980|978|2401
1623082940000|2021-06-07 16:22:20|979||980||980||979||3679
1623082950000|2021-06-07 16:22:30|||||||||2415
1623082960000|2021-06-07 16:22:40|979|979|979|978|979|979|979|978|2051
1623082970000|2021-06-07 16:22:50|||||||||1165
1623082980000|2021-06-07 16:23:00|978|977|978|977|978|978|978|977|6816
1623082990000|2021-06-07 16:23:10|977|976|976|974|977|976|975|974|17847
1623083000000|2021-06-07 16:23:20|||||||||700
1623083010000|2021-06-07 16:23:30|||||||||1216
1623083020000|2021-06-07 16:23:40|975||975||975||975||671
1623083030000|2021-06-07 16:23:50|974|973|973|972|974|973|973|972|23364
1623083040000|2021-06-07 16:24:00|||||||||600
1623083050000|2021-06-07 16:24:10|972|971|965|964|972|971|965|964|87813
1623083060000|2021-06-07 16:24:20|966|965|967|965|967|966|965|964|13657
1623083070000|2021-06-07 16:24:30|966|964|964|963|967|965|964|963|20441
1623083080000|2021-06-07 16:24:40|||||||||2508
1623083090000|2021-06-07 16:24:50|||||||||1502
1623083100000|2021-06-07 16:25:00|965|964|965|964|965|964|965|964|8252
1623083110000|2021-06-07 16:25:10|||||||||700
1623083120000|2021-06-07 16:25:20|964|963|964|963|964|963|964|963|4692
1623083130000|2021-06-07 16:25:30|965|964|965|964|965|964|965|963|7800
1623083150000|2021-06-07 16:25:50|||||||||2945
1623083160000|2021-06-07 16:26:00|966|965|966|965|966|965|966|964|9753
1623083170000|2021-06-07 16:26:10|967|966|968|966|968|966|967|965|3611
1623083180000|2021-06-07 16:26:20|967||967||967||967||7600
1623083190000|2021-06-07 16:26:30|||||||||857
1623083200000|2021-06-07 16:26:40|966|965|966|965|966|965|966|964|5364
1623083210000|2021-06-07 16:26:50|965|964|963|962|965|964|963|962|19313
1623083220000|2021-06-07 16:27:00|||||||||677
1623083230000|2021-06-07 16:27:10|964|963|964|963|964|963|964|963|9300
1623083240000|2021-06-07 16:27:20|||||||||1650
1623083250000|2021-06-07 16:27:30|965|964|965|964|966|964|965|963|4869
1623083260000|2021-06-07 16:27:40|||||||||1440
1623083280000|2021-06-07 16:28:00|964|963|964|963|964|963|964|963|10535
1623083290000|2021-06-07 16:28:10|963|962|963|962|963|962|963|962|3504
1623083300000|2021-06-07 16:28:20|962|961|962|961|962|961|962|961|18276
1623083310000|2021-06-07 16:28:30|961|960|961|960|961|960|961|960|6733
1623083320000|2021-06-07 16:28:40|962|961|961|960|962|961|961|960|3349
1623083330000|2021-06-07 16:28:50|960|959|959|958|961|960|959|958|32187
1623083340000|2021-06-07 16:29:00|||||||||6561
1623083350000|2021-06-07 16:29:10|||||||||2264
1623083360000|2021-06-07 16:29:20|||||||||5100
1623083370000|2021-06-07 16:29:30||959||958||959||958|3973
1623083380000|2021-06-07 16:29:40|||||||||9487
1623083390000|2021-06-07 16:29:50|960|959|960|959|960|959|960|959|8055
1623083400000|2021-06-07 16:30:00|959|958|959|958|959|959|959|958|4069
1623083410000|2021-06-07 16:30:10|960|959|961|959|961|960|960|959|4710
1623083420000|2021-06-07 16:30:20|960|960|961|959|961|960|960|959|1980
1623083430000|2021-06-07 16:30:30|960|958|963|961|963|961|959|958|6736
1623083440000|2021-06-07 16:30:40||960||960||960||960|11704
1623083450000|2021-06-07 16:30:50|962|962|963|961|963|962|962|960|4504
1623083460000|2021-06-07 16:31:00|964|962|964|962|965|963|963|962|3686
1623083470000|2021-06-07 16:31:10|963|961|962|959|963|961|960|959|14052
1623083480000|2021-06-07 16:31:20|963|958|964|961|964|961|963|958|2004
1623083490000|2021-06-07 16:31:30|965|962|965|962|965|963|963|961|5650
1623083500000|2021-06-07 16:31:40|964|963|963|962|964|964|963|962|4668
1623083510000|2021-06-07 16:31:50|964|961|963|961|964|961|963|961|4600
1623083520000|2021-06-07 16:32:00|962|962|962|960|962|962|961|960|1725
1623083540000|2021-06-07 16:32:20|961|959|960|958|961|959|959|958|4309
1623083550000|2021-06-07 16:32:30|||||||||1338
1623083560000|2021-06-07 16:32:40|959|959|959|958|960|959|959|958|2806
1623083570000|2021-06-07 16:32:50|960|959|960|959|960|959|959|958|4382
1623083580000|2021-06-07 16:33:00|961|960|961|959|961|960|961|959|1937
1623083590000|2021-06-07 16:33:10|960|960|961|960|961|960|960|958|800
1623083600000|2021-06-07 16:33:20|||||||||1099
1623083610000|2021-06-07 16:33:30|||||||||1408
1623083620000|2021-06-07 16:33:40|960|959|961|959|961|959|960|959|3069
1623083630000|2021-06-07 16:33:50|960|960|960|959|960|960|960|959|600
1623083640000|2021-06-07 16:34:00|959|958|959|958|959|958|959|958|3572
1623083650000|2021-06-07 16:34:10|960|959|960|959|960|959|960|959|2099
1623083660000|2021-06-07 16:34:20|959|958|960|958|960|959|959|958|1601
1623083670000|2021-06-07 16:34:30|959|959|960|958|960|959|959|958|1200
1623083680000|2021-06-07 16:34:40|959|959|960|959|960|959|959|958|2417
1623083690000|2021-06-07 16:34:50|959|958|960|958|960|958|959|958|5200
1623083700000|2021-06-07 16:35:00|961|959|960|958|961|959|959|958|1788
1623083710000|2021-06-07 16:35:10|||||||||2083
1623083720000|2021-06-07 16:35:20||959||959||959||959|612
1623083730000|2021-06-07 16:35:30|||||||||5100
1623083740000|2021-06-07 16:35:40|||||||||2300
1623083750000|2021-06-07 16:35:50|||||||||200
1623083760000|2021-06-07 16:36:00|961|960|962|961|962|961|960|959|1004
1623083770000|2021-06-07 16:36:10|963||963||963||963||1399
1623083780000|2021-06-07 16:36:20|962|960|962|960|962|960|961|960|1350
1623083790000|2021-06-07 16:36:30|||||||||6598
1623083800000|2021-06-07 16:36:40|||||||||325
1623083810000|2021-06-07 16:36:50|||||||||5800
1623083820000|2021-06-07 16:37:00|963|961|963|962|963|962|963|960|5409
1623083830000|2021-06-07 16:37:10|||||||||5208
1623083840000|2021-06-07 16:37:20|||||||||2969
1623083850000|2021-06-07 16:37:30|||||||||1219
1623083860000|2021-06-07 16:37:40|964|963|964|963|964|963|963|963|4653
1623083870000|2021-06-07 16:37:50|963|962|963|962|964|963|963|962|3139
1623083880000|2021-06-07 16:38:00|964|963|963|962|964|963|963|962|1100
1623083890000|2021-06-07 16:38:10|||||||||500
1623083900000|2021-06-07 16:38:20|964|963|964|963|964|963|963|963|6217
1623083910000|2021-06-07 16:38:30|963|962|964|962|964|963|963|962|2196
1623083920000|2021-06-07 16:38:40||963||963||963||963|1363
1623083930000|2021-06-07 16:38:50|||||||||1450
1623083940000|2021-06-07 16:39:00|963|962|963|960|964|963|962|960|10732
1623083950000|2021-06-07 16:39:10|||||||||2435
1623083960000|2021-06-07 16:39:20|||||||||100
1623083970000|2021-06-07 16:39:30|962|961|961|960|962|961|961|960|3348
1623083980000|2021-06-07 16:39:40|||||||||371
1623083990000|2021-06-07 16:39:50|962|961|962|961|963|962|961|960|4624
1623084000000|2021-06-07 16:40:00|||||||||600
1623084010000|2021-06-07 16:40:10|||||||||1700
1623084020000|2021-06-07 16:40:20|961|960|962|960|962|960|961|960|4325
1623084030000|2021-06-07 16:40:30|||||||||572
1623084040000|2021-06-07 16:40:40|961||961||961||961||761
1623084050000|2021-06-07 16:40:50|||||||||2849
1623084060000|2021-06-07 16:41:00|||||||||600
1623084070000|2021-06-07 16:41:10|||||||||1000
1623084080000|2021-06-07 16:41:20|962|961|963|962|963|962|962|961|5772
1623084090000|2021-06-07 16:41:30|962|961|963|961|963|962|962|961|6250
1623084100000|2021-06-07 16:41:40|962|962|963|961|963|962|962|961|4660
1623084110000|2021-06-07 16:41:50|||||||||200
1623084120000|2021-06-07 16:42:00|||||||||200
1623084130000|2021-06-07 16:42:10|962|962|963|961|963|962|962|961|1050
1623084140000|2021-06-07 16:42:20|962||963||963||962||468
1623084150000|2021-06-07 16:42:30|962||962||963||962||1995
1623084160000|2021-06-07 16:42:40||960||960||960||960|2355
1623084170000|2021-06-07 16:42:50|||||||||1150
1623084180000|2021-06-07 16:43:00|||||||||901
1623084190000|2021-06-07 16:43:10||961||961||961||961|0
1623084200000|2021-06-07 16:43:20|||||||||4130
1623084210000|2021-06-07 16:43:30|||||||||339
1623084220000|2021-06-07 16:43:40|||||||||803
1623084230000|2021-06-07 16:43:50|963|962|963|961|963|962|962|961|2527
1623084240000|2021-06-07 16:44:00|962|962|963|961|963|962|962|961|600
1623084250000|2021-06-07 16:44:10|||||||||600
1623084260000|2021-06-07 16:44:20|962|962|962|961|962|962|962|961|2970
1623084270000|2021-06-07 16:44:30|961|960|961|960|961|960|961|960|2265
1623084280000|2021-06-07 16:44:40|||||||||100
1623084290000|2021-06-07 16:44:50|960|959|960|959|960|959|960|959|7902
1623084300000|2021-06-07 16:45:00|||||||||200
1623084310000|2021-06-07 16:45:10|||||||||1200
1623084320000|2021-06-07 16:45:20|||||||||945
1623084330000|2021-06-07 16:45:30|||||||||2015
1623084340000|2021-06-07 16:45:40|||||||||3803
1623084350000|2021-06-07 16:45:50|||||||||2371
1623084360000|2021-06-07 16:46:00|959|958|959|958|959|958|958|958|15000
1623084370000|2021-06-07 16:46:10|958|957|958|957|958|957|958|957|11902
1623084380000|2021-06-07 16:46:20|957|956|955|953|957|956|955|953|10958
1623084390000|2021-06-07 16:46:30|||||||||841
1623084400000|2021-06-07 16:46:40|954|954|953|951|954|954|953|951|8572
1623084410000|2021-06-07 16:46:50|952||952||952||952||4359
1623084420000|2021-06-07 16:47:00|||||||||2458
1623084430000|2021-06-07 16:47:10|951|950|951|950|952|950|951|950|23935
1623084440000|2021-06-07 16:47:20|952|951|952|951|952|951|952|951|31175
1623084450000|2021-06-07 16:47:30||950||951||951||950|250
1623084460000|2021-06-07 16:47:40|||||||||300
1623084470000|2021-06-07 16:47:50|||||||||305
1623084480000|2021-06-07 16:48:00|953|952|955|953|955|954|953|952|8227
1623084490000|2021-06-07 16:48:10|954|954|954|952|954|954|954|952|23467
1623084500000|2021-06-07 16:48:20|955|953|954|953|955|954|954|952|20289
1623084510000|2021-06-07 16:48:30|955|952|955|954|955|954|955|952|10074
1623084520000|2021-06-07 16:48:40|956|955|956|955|956|955|956|955|3832
1623084530000|2021-06-07 16:48:50|955|954|955|954|955|954|955|954|400
1623084540000|2021-06-07 16:49:00||953||953||953||953|300
1623084550000|2021-06-07 16:49:10|||||||||1224
1623084560000|2021-06-07 16:49:20|954||954||954||954||850
1623084570000|2021-06-07 16:49:30|||||||||2950
1623084580000|2021-06-07 16:49:40|||||||||2270
1623084590000|2021-06-07 16:49:50|953|952|953|951|953|952|952|951|5100
1623084600000|2021-06-07 16:50:00|||||||||100
1623084610000|2021-06-07 16:50:10|952|952|953|952|953|952|952|952|1000
1623084620000|2021-06-07 16:50:20|952|951|952|951|952|951|952|951|0
1623084630000|2021-06-07 16:50:30|||||||||1340
1623084640000|2021-06-07 16:50:40|953|952|953|951|953|952|953|951|3441
1623084650000|2021-06-07 16:50:50|952||952||952||952||105
1623084660000|2021-06-07 16:51:00|||||||||4004
1623084670000|2021-06-07 16:51:10|953|952|953|952|953|952|953|952|3700
1623084680000|2021-06-07 16:51:20|||||||||1439
1623084690000|2021-06-07 16:51:30|954|953|957|954|957|955|954|953|6060
1623084700000|2021-06-07 16:51:40|958|955|958|955|958|956|958|955|9900
1623084710000|2021-06-07 16:51:50|959|957|960|957|963|961|959|957|4525
1623084720000|2021-06-07 16:52:00|959|958|959|957|959|958|959|957|4729
1623084730000|2021-06-07 16:52:10|958|958|958|957|958|958|957|955|4031
1623084740000|2021-06-07 16:52:20|959|958|959|958|959|958|959|958|3396
1623084750000|2021-06-07 16:52:30|958|957|959|957|959|958|958|956|2984
1623084760000|2021-06-07 16:52:40|958||958||958||958||1586
1623084770000|2021-06-07 16:52:50|959|958|959|958|959|958|959|957|3090
1623084780000|2021-06-07 16:53:00|958|957|959|956|959|957|958|956|700
1623084790000|2021-06-07 16:53:10|958||958||958||957||600
1623084800000|2021-06-07 16:53:20||957||957||957||957|889
1623084810000|2021-06-07 16:53:30|957|956|958|956|958|957|957|956|711
1623084820000|2021-06-07 16:53:40|959|957|958|957|959|958|958|956|1013
1623084830000|2021-06-07 16:53:50|959|958|959|957|959|958|958|957|3097
1623084840000|2021-06-07 16:54:00|||||||||156
1623084850000|2021-06-07 16:54:10|960|958|960|958|960|959|960|958|3914
1623084860000|2021-06-07 16:54:20|||||||||150
1623084870000|2021-06-07 16:54:30|959||959||959||959||525
1623084880000|2021-06-07 16:54:40|||||||||318
1623084890000|2021-06-07 16:54:50|958|957|959|957|959|957|958|957|1500
1623084900000|2021-06-07 16:55:00|958|958|959|958|959|958|958|957|972
1623084910000|2021-06-07 16:55:10|958|957|959|957|959|957|958|957|400
1623084920000|2021-06-07 16:55:20|958|958|959|957|959|958|958|957|200
1623084930000|2021-06-07 16:55:30|958|956|957|956|958|956|957|956|1875
1623084940000|2021-06-07 16:55:40|956|955|956|955|957|955|956|955|1360
1623084950000|2021-06-07 16:55:50|955|954|955|954|955|954|953|952|12512
1623084960000|2021-06-07 16:56:00|954|953|954|953|955|954|954|953|2750
1623084970000|2021-06-07 16:56:10|953|952|954|953|955|954|953|952|55529
1623084980000|2021-06-07 16:56:20|955|954|955|954|955|954|955|954|9984
1623084990000|2021-06-07 16:56:30|956|955|955|954|956|955|955|954|1000
1623085000000|2021-06-07 16:56:40|954|953|954|952|954|953|954|952|2349
1623085010000|2021-06-07 16:56:50|955|953|955|953|955|954|954|953|50168
1623085020000|2021-06-07 16:57:00|954|954|955|953|955|954|954|953|2002
1623085030000|2021-06-07 16:57:10|||||||||650
1623085040000|2021-06-07 16:57:20|954||954||954||954||100
1623085050000|2021-06-07 16:57:30|||||||||500
1623085060000|2021-06-07 16:57:40|||||||||3000
1623085070000|2021-06-07 16:57:50|||||||||500
1623085080000|2021-06-07 16:58:00|953|952|953|952|953|952|953|952|1855
1623085090000|2021-06-07 16:58:10|||||||||1230
1623085100000|2021-06-07 16:58:20|954|953|954|953|954|953|954|953|945
1623085110000|2021-06-07 16:58:30|||||||||2505
1623085120000|2021-06-07 16:58:40|||||||||1811
1623085130000|2021-06-07 16:58:50|||||||||1200
1623085140000|2021-06-07 16:59:00|||||||||1200
1623085150000|2021-06-07 16:59:10|||||||||200
1623085160000|2021-06-07 16:59:20|||||||||1830
1623085170000|2021-06-07 16:59:30|||||||||700
1623085180000|2021-06-07 16:59:40|||||||||585
1623085190000|2021-06-07 16:59:50|||||||||2800
1623085200000|2021-06-07 17:00:00|955|954|955|954|955|954|955|954|1600
1623085210000|2021-06-07 17:00:10|956|955|956|955|956|955|956|955|1100
1623085230000|2021-06-07 17:00:30|957|956|958|956|958|956|957|956|1243
1623085240000|2021-06-07 17:00:40|||||||||911
1623085250000|2021-06-07 17:00:50|959|957|960|958|960|958|959|957|204
1623085260000|2021-06-07 17:01:00|959|957|959|957|959|958|958|957|1993
1623085270000|2021-06-07 17:01:10|||||||||2504
1623085280000|2021-06-07 17:01:20|960|958|960|959|960|959|959|958|665
1623085290000|2021-06-07 17:01:30|959|958|959|958|959|958|959|958|5450
1623085300000|2021-06-07 17:01:40|||||||||1204
1623085310000|2021-06-07 17:01:50|||||||||700
1623085320000|2021-06-07 17:02:00|||||||||1525
1623085330000|2021-06-07 17:02:10|||||||||600
1623085340000|2021-06-07 17:02:20|958|957|958|957|959|958|958|957|2592
1623085350000|2021-06-07 17:02:30|||||||||400
1623085360000|2021-06-07 17:02:40|957|956|958|957|958|957|957|956|3384
1623085370000|2021-06-07 17:02:50|957|956|957|956|957|956|957|956|200
1623085380000|2021-06-07 17:03:00|||||||||2472
1623085390000|2021-06-07 17:03:10|956|955|955|954|956|955|955|954|5477
1623085400000|2021-06-07 17:03:20||953||954||954||953|1159
1623085410000|2021-06-07 17:03:30|954|953|954|953|955|954|954|953|800
1623085420000|2021-06-07 17:03:40|953|952|953|952|953|952|953|952|4921
1623085430000|2021-06-07 17:03:50|954|953|953|952|954|953|953|952|13366
1623085440000|2021-06-07 17:04:00|||||||||2006
1623085450000|2021-06-07 17:04:10|||||||||250
1623085460000|2021-06-07 17:04:20|||||||||3224
1623085470000|2021-06-07 17:04:30|||||||||3701
1623085480000|2021-06-07 17:04:40|952|951|952|951|952|951|952|951|7393
1623085490000|2021-06-07 17:04:50|||||||||1015
1623085500000|2021-06-07 17:05:00|||||||||150
1623085510000|2021-06-07 17:05:10|||||||||2348
1623085520000|2021-06-07 17:05:20|||||||||3197
1623085530000|2021-06-07 17:05:30|||||||||2153
1623085540000|2021-06-07 17:05:40|||||||||2150
1623085550000|2021-06-07 17:05:50|||||||||1929
1623085560000|2021-06-07 17:06:00|951|950|952|951|952|951|951|950|12175
1623085570000|2021-06-07 17:06:10|||||||||1013
1623085580000|2021-06-07 17:06:20|||||||||2022
1623085590000|2021-06-07 17:06:30|951|950|952|951|952|951|951|950|8670
1623085600000|2021-06-07 17:06:40|951|950|951|950|951|950|951|950|17272
1623085610000|2021-06-07 17:06:50|||||||||598
1623085620000|2021-06-07 17:07:00|||||||||443
1623085630000|2021-06-07 17:07:10|952|951|954|951|954|953|952|951|53070
1623085640000|2021-06-07 17:07:20||952||952||952||952|100
1623085650000|2021-06-07 17:07:30||953||952||953||952|100
1623085660000|2021-06-07 17:07:40|953||953||953||953||0
1623085670000|2021-06-07 17:07:50|952|951|953|951|953|951|952|951|1095
1623085680000|2021-06-07 17:08:00||952||952||952||952|1600
1623085690000|2021-06-07 17:08:10|||||||||700
1623085700000|2021-06-07 17:08:20|954|953|955|953|955|954|954|953|10507
1623085710000|2021-06-07 17:08:30|956|954|957|955|957|955|956|953|700
1623085730000|2021-06-07 17:08:50|956|956|957|955|957|956|956|955|900
1623085740000|2021-06-07 17:09:00|956|956|957|955|957|956|956|955|4500
1623085750000|2021-06-07 17:09:10|||||||||300
1623085760000|2021-06-07 17:09:20|||||||||800
1623085770000|2021-06-07 17:09:30|956|953|955|954|957|954|955|953|10976
1623085780000|2021-06-07 17:09:40|||||||||1051
1623085790000|2021-06-07 17:09:50|||||||||100
1623085800000|2021-06-07 17:10:00|||||||||320
1623085810000|2021-06-07 17:10:10|||||||||1115
1623085820000|2021-06-07 17:10:20|||||||||100
1623085830000|2021-06-07 17:10:30|||||||||777
1623085840000|2021-06-07 17:10:40|||||||||500
1623085850000|2021-06-07 17:10:50|||||||||399
1623085860000|2021-06-07 17:11:00|954|953|955|953|955|953|954|953|2300
1623085870000|2021-06-07 17:11:10|954||954||954||954||336
1623085880000|2021-06-07 17:11:20|||||||||200
1623085890000|2021-06-07 17:11:30|||||||||100
1623085900000|2021-06-07 17:11:40|||||||||1925
1623085910000|2021-06-07 17:11:50|||||||||600
1623085920000|2021-06-07 17:12:00|||||||||507
1623085940000|2021-06-07 17:12:20|||||||||763
1623085950000|2021-06-07 17:12:30|||||||||2000
1623085960000|2021-06-07 17:12:40||952||953||953||952|6740
1623085970000|2021-06-07 17:12:50|||||||||800
1623085980000|2021-06-07 17:13:00|||||||||1100
1623085990000|2021-06-07 17:13:10|||||||||300
1623086000000|2021-06-07 17:13:20|||||||||600
1623086010000|2021-06-07 17:13:30|953|952|953|952|953|952|953|952|3649
1623086020000|2021-06-07 17:13:40|952|951|952|951|952|951|952|951|5544
1623086030000|2021-06-07 17:13:50|||||||||2210
1623086040000|2021-06-07 17:14:00|951|950|952|951|952|951|951|950|2400
1623086050000|2021-06-07 17:14:10|||||||||3300
1623086060000|2021-06-07 17:14:20|951|950|951|950|952|951|951|950|2120
1623086070000|2021-06-07 17:14:30|952|951|953|951|953|952|951|951|9460
1623086090000|2021-06-07 17:14:50|952||952||952||952||300
1623086100000|2021-06-07 17:15:00|953|952|953|951|953|952|953|951|548
1623086110000|2021-06-07 17:15:10||952||952||952||952|200
1623086120000|2021-06-07 17:15:20||951||952||952||951|0
1623086130000|2021-06-07 17:15:30||951||952||952||951|3200
1623086140000|2021-06-07 17:15:40|||||||||1750
1623086150000|2021-06-07 17:15:50|||||||||300
1623086180000|2021-06-07 17:16:20|||||||||1100
1623086190000|2021-06-07 17:16:30|||||||||1250
1623086200000|2021-06-07 17:16:40|||||||||500
1623086210000|2021-06-07 17:16:50|||||||||870
1623086220000|2021-06-07 17:17:00|||||||||1000
1623086230000|2021-06-07 17:17:10|||||||||3384
1623086240000|2021-06-07 17:17:20|954|953|955|953|955|954|954|953|25132
1623086250000|2021-06-07 17:17:30|956||955||956||955||3814
1623086260000|2021-06-07 17:17:40||954||954||954||954|0
1623086270000|2021-06-07 17:17:50|956|955|956|954|956|955|956|954|600
1623086280000|2021-06-07 17:18:00|957|955|957|955|957|955|957|955|850
1623086290000|2021-06-07 17:18:10|956|956|956|955|956|956|956|954|3286
1623086300000|2021-06-07 17:18:20|957|956|953|952|957|956|953|952|57897
1623086310000|2021-06-07 17:18:30|954|953|954|952|954|953|953|952|3183
1623086320000|2021-06-07 17:18:40|||||||||200
1623086340000|2021-06-07 17:19:00|955|953|955|953|955|953|955|952|8098
1623086350000|2021-06-07 17:19:10|||||||||400
1623086360000|2021-06-07 17:19:20|954||955||955||954||300
1623086370000|2021-06-07 17:19:30|||||||||105
1623086380000|2021-06-07 17:19:40|||||||||750
1623086390000|2021-06-07 17:19:50|954|954|955|953|955|954|954|953|960
1623086400000|2021-06-07 17:20:00|954|952|953|952|954|953|953|952|500
1623086410000|2021-06-07 17:20:10|||||||||799
1623086420000|2021-06-07 17:20:20|954|953|954|953|954|953|954|953|1141
1623086440000|2021-06-07 17:20:40|||||||||1951
1623086450000|2021-06-07 17:20:50|953|952|953|952|953|952|953|952|1003
1623086460000|2021-06-07 17:21:00|||||||||1000
1623086470000|2021-06-07 17:21:10|||||||||3150
1623086480000|2021-06-07 17:21:20|||||||||100
1623086490000|2021-06-07 17:21:30|||||||||710
1623086500000|2021-06-07 17:21:40|954|953|954|953|954|953|954|953|3041
1623086510000|2021-06-07 17:21:50|953|952|954|953|955|954|953|952|10276
1623086530000|2021-06-07 17:22:10|||||||||100
1623086540000|2021-06-07 17:22:20|953|952|953|952|953|952|953|952|6100
1623086550000|2021-06-07 17:22:30|||||||||1100
1623086560000|2021-06-07 17:22:40|||||||||2925
1623086580000|2021-06-07 17:23:00|952|951|952|951|952|951|952|951|9026
1623086590000|2021-06-07 17:23:10|||||||||2300
1623086600000|2021-06-07 17:23:20|||||||||2000
1623086610000|2021-06-07 17:23:30|||||||||1000
1623086620000|2021-06-07 17:23:40|953|952|953|952|953|952|953|951|2200
1623086630000|2021-06-07 17:23:50|||||||||100
1623086640000|2021-06-07 17:24:00|952|951|952|951|952|951|952|951|4999
1623086650000|2021-06-07 17:24:10|951|950|946|945|951|950|946|945|121241
1623086660000|2021-06-07 17:24:20|||||||||12625
1623086670000|2021-06-07 17:24:30|947|946|946|945|947|946|946|945|50873
1623086680000|2021-06-07 17:24:40|||||||||7806
1623086690000|2021-06-07 17:24:50|||||||||2788
1623086700000|2021-06-07 17:25:00|||||||||8676
1623086710000|2021-06-07 17:25:10|945|944|943|942|945|944|943|941|13401
1623086720000|2021-06-07 17:25:20|944|943|944|943|944|943|943|943|9350
1623086730000|2021-06-07 17:25:30|||||||||1328
1623086740000|2021-06-07 17:25:40|943|942|944|943|944|943|943|942|1339
1623086750000|2021-06-07 17:25:50|945|944|946|945|946|945|945|944|7600
1623086760000|2021-06-07 17:26:00|||||||||1863
1623086770000|2021-06-07 17:26:10|||||||||3100
1623086780000|2021-06-07 17:26:20|945|944|945|944|945|945|945|944|3166
1623086790000|2021-06-07 17:26:30|946|945|946|945|946|945|946|945|2900
1623086800000|2021-06-07 17:26:40|||||||||1200
1623086810000|2021-06-07 17:26:50|947|946|947|946|947|946|947|946|8000
1623086820000|2021-06-07 17:27:00|948|947|947|946|948|947|947|946|6174
1623086830000|2021-06-07 17:27:10|946|945|946|945|946|946|946|945|4931
1623086840000|2021-06-07 17:27:20|945|944|945|944|945|944|945|944|3373
1623086850000|2021-06-07 17:27:30|946|945|946|945|946|945|946|945|2100
1623086860000|2021-06-07 17:27:40|||||||||1101
1623086870000|2021-06-07 17:27:50|||||||||2643
1623086880000|2021-06-07 17:28:00|947|946|947|946|947|946|946|945|2885
1623086890000|2021-06-07 17:28:10|||||||||500
1623086900000|2021-06-07 17:28:20|||||||||100
1623086910000|2021-06-07 17:28:30|||||||||750
1623086920000|2021-06-07 17:28:40|||||||||4300
1623086930000|2021-06-07 17:28:50|946|945|946|945|946|945|946|945|1866
1623086950000|2021-06-07 17:29:10|||||||||5290
1623086960000|2021-06-07 17:29:20|945|944|944|943|945|944|944|943|7962
1623086970000|2021-06-07 17:29:30|||||||||3766
1623086980000|2021-06-07 17:29:40|||||||||3700
1623086990000|2021-06-07 17:29:50|||||||||1901
1623087000000|2021-06-07 17:30:00|943|942|943|942|943|943|943|942|7066
1623087010000|2021-06-07 17:30:10|942|941|942|941|942|941|942|941|3929
1623087020000|2021-06-07 17:30:20|943|942|942|941|943|942|942|941|9836
1623087030000|2021-06-07 17:30:30|941|940|941|940|941|940|941|940|3136
1623087040000|2021-06-07 17:30:40|||||||||17665
1623087050000|2021-06-07 17:30:50|||||||||6366
1623087060000|2021-06-07 17:31:00|940|939|941|940|941|940|940|939|44908
1623087070000|2021-06-07 17:31:10|942|941|941|940|942|941|941|940|28190
1623087080000|2021-06-07 17:31:20|940|939|939|938|940|939|939|938|15653
1623087090000|2021-06-07 17:31:30|||||||||2928
1623087100000|2021-06-07 17:31:40|938|937|938|937|938|937|938|937|3187
1623087110000|2021-06-07 17:31:50|937|936|937|936|937|936|937|936|3228
1623087120000|2021-06-07 17:32:00|||||||||11714
1623087130000|2021-06-07 17:32:10|936|935|936|935|936|935|936|935|26798
1623087140000|2021-06-07 17:32:20|935|934|935|934|935|934|935|934|19092
1623087150000|2021-06-07 17:32:30|934|933|937|936|937|936|934|933|30513
1623087160000|2021-06-07 17:32:40|938|937|938|936|938|937|938|936|14111
1623087170000|2021-06-07 17:32:50|||||||||930
1623087180000|2021-06-07 17:33:00|937|937|937|936|937|937|937|936|4003
1623087190000|2021-06-07 17:33:10|938|937|938|937|938|937|938|937|9050
1623087200000|2021-06-07 17:33:20|||||||||300
1623087210000|2021-06-07 17:33:30|939|938|939|937|939|938|939|937|2576
1623087220000|2021-06-07 17:33:40||938||938||938||938|1943
1623087230000|2021-06-07 17:33:50|||||||||1118
1623087240000|2021-06-07 17:34:00|938|937|937|935|938|937|936|935|13307
1623087250000|2021-06-07 17:34:10|936||936||936||936||4304
1623087260000|2021-06-07 17:34:20|||||||||3948
1623087270000|2021-06-07 17:34:30|935|934|934|933|935|934|934|933|8652
1623087280000|2021-06-07 17:34:40|933|932|933|932|933|932|933|932|7496
1623087290000|2021-06-07 17:34:50|||||||||300
1623087300000|2021-06-07 17:35:00|934|933|934|932|935|934|934|932|15609
1623087310000|2021-06-07 17:35:10||933||933||933||933|4039
1623087320000|2021-06-07 17:35:20|||||||||1100
1623087330000|2021-06-07 17:35:30|||||||||1121
1623087340000|2021-06-07 17:35:40|935|934|937|936|937|936|934|933|23210
1623087350000|2021-06-07 17:35:50|938|937|938|936|938|937|938|936|4625
1623087360000|2021-06-07 17:36:00|||||||||6920
1623087370000|2021-06-07 17:36:10|937||938||938||937||1550
1623087380000|2021-06-07 17:36:20|937||937||937||937||1984
1623087390000|2021-06-07 17:36:30|938|937|938|937|938|937|938|937|2900
1623087400000|2021-06-07 17:36:40|||||||||600
1623087410000|2021-06-07 17:36:50|939|938|940|939|940|939|939|938|3507
1623087420000|2021-06-07 17:37:00|939|937|939|938|939|938|939|937|3100
1623087430000|2021-06-07 17:37:10|938|937|938|937|938|937|938|937|1823
1623087440000|2021-06-07 17:37:20|||||||||1500
1623087450000|2021-06-07 17:37:30|||||||||500
1623087460000|2021-06-07 17:37:40|||||||||1300
1623087470000|2021-06-07 17:37:50|||||||||1943
1623087480000|2021-06-07 17:38:00|939|938|940|938|940|939|938|937|6582
1623087490000|2021-06-07 17:38:10|941|939|941|939|941|940|940|939|1716
1623087500000|2021-06-07 17:38:20|942|940|945|942|945|943|942|939|3672
1623087510000|2021-06-07 17:38:30|946|944|945|941|946|944|944|941|2627
1623087520000|2021-06-07 17:38:40|944|940|944|942|945|942|942|939|17648
1623087530000|2021-06-07 17:38:50|||||||||2230
1623087540000|2021-06-07 17:39:00|945|943|946|945|946|945|945|943|5321
1623087550000|2021-06-07 17:39:10|948|946|948|946|948|946|948|946|1621
1623087560000|2021-06-07 17:39:20|949|947|948|946|949|948|948|946|815
1623087570000|2021-06-07 17:39:30||947||946||947||946|1369
1623087580000|2021-06-07 17:39:40|947|947|948|946|948|947|947|946|6639
1623087590000|2021-06-07 17:39:50|947|947|948|945|948|947|946|943|2946
1623087600000|2021-06-07 17:40:00|946|943|945|942|948|945|944|942|1042
1623087610000|2021-06-07 17:40:10|942|941|942|941|942|941|942|941|1868
1623087620000|2021-06-07 17:40:20|||||||||200
1623087630000|2021-06-07 17:40:30|||||||||300
1623087640000|2021-06-07 17:40:40|943|942|943|942|943|942|943|942|1458
1623087650000|2021-06-07 17:40:50||941||942||942||941|2606
1623087660000|2021-06-07 17:41:00|||||||||200
1623087670000|2021-06-07 17:41:10|944|943|944|943|944|943|944|943|2175
1623087680000|2021-06-07 17:41:20|||||||||700
1623087690000|2021-06-07 17:41:30|945|944|947|944|947|945|945|944|2320
1623087700000|2021-06-07 17:41:40|946|945|946|945|946|945|946|945|300
1623087710000|2021-06-07 17:41:50|||||||||600
1623087720000|2021-06-07 17:42:00|947|946|948|947|948|947|947|946|3314
1623087730000|2021-06-07 17:42:10|949|948|949|948|949|948|949|948|837
1623087740000|2021-06-07 17:42:20|948|947|948|947|949|948|948|947|3026
1623087750000|2021-06-07 17:42:30|947|946|947|946|948|946|947|946|1958
1623087760000|2021-06-07 17:42:40|||||||||200
1623087770000|2021-06-07 17:42:50|946|944|945|944|946|945|945|944|7999
1623087780000|2021-06-07 17:43:00|946|945|947|945|947|946|946|945|9400
1623087790000|2021-06-07 17:43:10|||||||||856
1623087810000|2021-06-07 17:43:30|946|946|946|945|946|946|946|945|2549
1623087820000|2021-06-07 17:43:40|945|944|945|944|946|945|945|944|506
1623087840000|2021-06-07 17:44:00|||||||||100
1623087850000|2021-06-07 17:44:10||943||944||944||943|2807
1623087860000|2021-06-07 17:44:20|946|943|946|945|946|945|946|943|500
1623087870000|2021-06-07 17:44:30|947|946|947|945|947|946|946|945|1900
1623087890000|2021-06-07 17:44:50|948|946|948|947|948|947|947|946|4663
1623087900000|2021-06-07 17:45:00|947|945|947|946|948|946|947|945|1695
1623087910000|2021-06-07 17:45:10|946|945|946|945|946|945|946|945|2682
1623087930000|2021-06-07 17:45:30|945|944|944|943|945|944|943|942|25279
1623087940000|2021-06-07 17:45:40||942||942||942||942|600
1623087950000|2021-06-07 17:45:50|943|943|943|942|944|943|943|942|1200
1623087960000|2021-06-07 17:46:00|944|943|944|943|944|943|944|942|11619
1623087970000|2021-06-07 17:46:10|943|942|943|942|943|942|943|942|300
1623087980000|2021-06-07 17:46:20||941||941||941||941|500
1623087990000|2021-06-07 17:46:30|942||942||942||942||100
1623088000000|2021-06-07 17:46:40|943|942|943|942|943|942|943|942|1800
1623088010000|2021-06-07 17:46:50|944|943|944|943|944|943|944|943|4000
1623088030000|2021-06-07 17:47:10|943|942|943|942|944|942|943|942|680
1623088040000|2021-06-07 17:47:20|944|943|944|943|944|943|944|943|217
1623088050000|2021-06-07 17:47:30|943|942|942|940|944|942|940|939|26096
1623088060000|2021-06-07 17:47:40|||||||||300
1623088070000|2021-06-07 17:47:50|943|941|943|941|943|942|943|941|1500
1623088080000|2021-06-07 17:48:00|944|942|945|943|945|944|944|942|2600
1623088110000|2021-06-07 17:48:30|946|944|946|943|946|944|946|943|790
1623088120000|2021-06-07 17:48:40||944||945||945||944|827
1623088130000|2021-06-07 17:48:50|945|943|945|944|945|944|945|943|565
1623088140000|2021-06-07 17:49:00||942||942||944||942|100
1623088150000|2021-06-07 17:49:10|946|943|946|944|946|945|946|942|1300
1623088160000|2021-06-07 17:49:20||943||944||944||943|0
1623088170000|2021-06-07 17:49:30||943||944||944||943|600
1623088180000|2021-06-07 17:49:40|947|945|947|946|948|946|947|945|3875
1623088190000|2021-06-07 17:49:50|||||||||750
1623088200000|2021-06-07 17:50:00|||||||||288
1623088210000|2021-06-07 17:50:10|946|945|946|945|946|945|946|945|1384
1623088220000|2021-06-07 17:50:20||944||944||944||944|2195
1623088230000|2021-06-07 17:50:30||945||945||945||945|1909
1623088240000|2021-06-07 17:50:40|945|944|946|944|946|944|945|944|106
1623088250000|2021-06-07 17:50:50||945||945||945||945|0
1623088260000|2021-06-07 17:51:00|947|946|947|945|947|946|947|945|1900
1623088280000|2021-06-07 17:51:20||946||946||946||946|1400
1623088290000|2021-06-07 17:51:30|948|947|948|947|948|947|948|946|1890
1623088300000|2021-06-07 17:51:40|947|945|947|945|947|945|947|945|3470
1623088310000|2021-06-07 17:51:50||946||945||946||945|200
1623088320000|2021-06-07 17:52:00|||||||||155
1623088330000|2021-06-07 17:52:10|||||||||1500
1623088340000|2021-06-07 17:52:20||946||946||946||946|1864
1623088360000|2021-06-07 17:52:40|946|945|945|944|946|945|944|943|13726
1623088370000|2021-06-07 17:52:50|||||||||1400
1623088380000|2021-06-07 17:53:00|||||||||600
1623088390000|2021-06-07 17:53:10|944|943|944|942|944|943|943|942|3081
1623088400000|2021-06-07 17:53:20|||||||||371
1623088410000|2021-06-07 17:53:30|945|943|945|944|945|944|945|942|800
1623088420000|2021-06-07 17:53:40||942||942||944||942|100
1623088430000|2021-06-07 17:53:50||944||944||944||944|356
1623088440000|2021-06-07 17:54:00|946|945|946|945|946|945|946|945|1850
1623088450000|2021-06-07 17:54:10|947|946|947|946|947|946|947|946|1000
1623088470000|2021-06-07 17:54:30|||||||||105
1623088480000|2021-06-07 17:54:40|||||||||1220
1623088490000|2021-06-07 17:54:50|946|945|947|945|947|945|946|945|100
1623088500000|2021-06-07 17:55:00|||||||||800
1623088510000|2021-06-07 17:55:10|946|944|945|943|946|944|945|943|2950
1623088520000|2021-06-07 17:55:20||944||944||944||944|3860
1623088530000|2021-06-07 17:55:30|944|943|945|943|945|943|944|943|2300
1623088540000|2021-06-07 17:55:40|946|944|945|944|946|945|945|944|1879
1623088550000|2021-06-07 17:55:50|||||||||100
1623088560000|2021-06-07 17:56:00|946|945|947|945|947|946|946|945|3200
1623088570000|2021-06-07 17:56:10|948|946|947|946|948|947|947|946|300
1623088580000|2021-06-07 17:56:20|||||||||100
1623088590000|2021-06-07 17:56:30|||||||||610
1623088600000|2021-06-07 17:56:40|||||||||1400
1623088610000|2021-06-07 17:56:50|946|945|946|945|946|945|946|945|2700
1623088620000|2021-06-07 17:57:00|||||||||1881
1623088630000|2021-06-07 17:57:10|||||||||900
1623088650000|2021-06-07 17:57:30|945|944|944|943|945|944|944|943|1571
1623088660000|2021-06-07 17:57:40|||||||||400
1623088670000|2021-06-07 17:57:50|||||||||250
1623088680000|2021-06-07 17:58:00|||||||||300
1623088690000|2021-06-07 17:58:10|943|942|942|940|944|942|942|940|5756
1623088700000|2021-06-07 17:58:20|||||||||350
1623088710000|2021-06-07 17:58:30|||||||||200
1623088720000|2021-06-07 17:58:40|||||||||500
1623088730000|2021-06-07 17:58:50|941|941|942|940|942|941|941|940|4008
1623088740000|2021-06-07 17:59:00||941||941||941||941|106
1623088750000|2021-06-07 17:59:10|||||||||500
1623088760000|2021-06-07 17:59:20|941|940|941|940|941|941|941|940|5450
1623088770000|2021-06-07 17:59:30|||||||||44520
1623088780000|2021-06-07 17:59:40|940|939|937|935|940|939|937|935|20549
1623088790000|2021-06-07 17:59:50|936|936|937|935|937|936|936|935|550
1623088800000|2021-06-07 18:00:00||936||936||936||935|0
1623088810000|2021-06-07 18:00:10|938|937|939|938|939|938|937|936|5283
1623088820000|2021-06-07 18:00:20|||||||||1461
1623088830000|2021-06-07 18:00:30|940|939|940|939|940|939|940|938|1500
1623088850000|2021-06-07 18:00:50|||||||||1050
1623088860000|2021-06-07 18:01:00|941|940|939|938|941|940|939|938|3489
1623088870000|2021-06-07 18:01:10|||||||||1150
1623088880000|2021-06-07 18:01:20|||||||||1018
1623088900000|2021-06-07 18:01:40|940|939|944|941|944|941|940|939|4110
1623088910000|2021-06-07 18:01:50|||||||||300
1623088920000|2021-06-07 18:02:00|||||||||1000
1623088930000|2021-06-07 18:02:10||942||941||942||941|0
1623088940000|2021-06-07 18:02:20|943|942|942|941|943|942|942|941|1950
1623088950000|2021-06-07 18:02:30|943||943||943||943||210
1623088960000|2021-06-07 18:02:40|942|940|942|940|942|940|941|940|1104
1623088970000|2021-06-07 18:02:50|941||941||941||941||0
1623088990000|2021-06-07 18:03:10|942|941|942|940|942|941|942|940|1984
1623089000000|2021-06-07 18:03:20|943|941|944|941|944|942|943|941|968
1623089010000|2021-06-07 18:03:30||940||940||940||940|0
1623089040000|2021-06-07 18:04:00|943||943||943||943||0
1623089050000|2021-06-07 18:04:10||941||941||941||941|600
1623089060000|2021-06-07 18:04:20|942||942||942||942||0
1623089070000|2021-06-07 18:04:30|941|940|942|940|942|940|941|940|1690
1623089080000|2021-06-07 18:04:40|941||941||941||941||645
1623089090000|2021-06-07 18:04:50|||||||||3559
1623089100000|2021-06-07 18:05:00|||||||||1264
1623089110000|2021-06-07 18:05:10|||||||||783
1623089120000|2021-06-07 18:05:20|||||||||1330
1623089130000|2021-06-07 18:05:30|||||||||100
1623089140000|2021-06-07 18:05:40|||||||||4600
1623089150000|2021-06-07 18:05:50|942|941|941|940|942|941|941|940|4013
1623089170000|2021-06-07 18:06:10|||||||||5786
1623089180000|2021-06-07 18:06:20|||||||||3000
1623089190000|2021-06-07 18:06:30|||||||||1500
1623089200000|2021-06-07 18:06:40|940|939|939|938|940|939|939|938|4256
1623089210000|2021-06-07 18:06:50|||||||||700
1623089220000|2021-06-07 18:07:00|||||||||2290
1623089230000|2021-06-07 18:07:10|||||||||136
1623089240000|2021-06-07 18:07:20|938|937|937|936|938|937|937|936|3750
1623089250000|2021-06-07 18:07:30|||||||||107
1623089260000|2021-06-07 18:07:40|938|937|938|937|938|937|938|936|5035
1623089270000|2021-06-07 18:07:50|939|938|939|937|939|938|939|937|1176
1623089280000|2021-06-07 18:08:00||938||938||938||938|600
1623089290000|2021-06-07 18:08:10|940|939|940|939|940|939|940|939|3450
1623089310000|2021-06-07 18:08:30|||||||||300
1623089320000|2021-06-07 18:08:40|||||||||200
1623089330000|2021-06-07 18:08:50|941|940|941|940|941|940|941|940|9861
1623089340000|2021-06-07 18:09:00|||||||||1000
1623089350000|2021-06-07 18:09:10|942|941|942|940|942|941|942|940|1347
1623089360000|2021-06-07 18:09:20|943|941|945|943|945|944|943|941|4308
1623089370000|2021-06-07 18:09:30|944|944|945|943|945|944|944|943|13223
1623089380000|2021-06-07 18:09:40|944|944|945|943|945|944|944|943|7631
1623089390000|2021-06-07 18:09:50|946|944|947|945|947|946|946|944|6098
1623089400000|2021-06-07 18:10:00|948|946|949|947|949|947|948|945|1350
1623089410000|2021-06-07 18:10:10|948|945|949|947|949|947|947|945|950
1623089420000|2021-06-07 18:10:20|950||950||950||949||700
1623089430000|2021-06-07 18:10:30|951|949|951|949|951|950|951|949|8003
1623089440000|2021-06-07 18:10:40|950|950|949|948|950|950|949|948|5065
1623089450000|2021-06-07 18:10:50|950|949|949|946|950|949|948|946|6891
1623089460000|2021-06-07 18:11:00|948|945|948|945|948|945|948|945|2955
1623089470000|2021-06-07 18:11:10|949|946|949|946|949|948|949|946|1356
1623089480000|2021-06-07 18:11:20|950|948|950|949|950|949|950|948|2030
1623089490000|2021-06-07 18:11:30|||||||||1500
1623089500000|2021-06-07 18:11:40|951|948|951|950|951|950|951|948|9051
1623089510000|2021-06-07 18:11:50|952|951|952|951|952|951|951|950|6857
1623089520000|2021-06-07 18:12:00|953|952|953|951|953|952|953|951|4021
1623089530000|2021-06-07 18:12:10|952|952|952|951|953|952|952|951|600
1623089540000|2021-06-07 18:12:20|953|952|953|952|953|952|953|952|1600
1623089550000|2021-06-07 18:12:30|954|953|953|952|954|953|953|952|3346
1623089560000|2021-06-07 18:12:40|954|953|956|955|956|955|954|952|4747
1623089570000|2021-06-07 18:12:50|957|956|957|956|957|956|956|955|1880
1623089580000|2021-06-07 18:13:00|956|955|956|955|956|955|956|955|1785
1623089590000|2021-06-07 18:13:10|||||||||22387
1623089600000|2021-06-07 18:13:20|955|953|954|953|955|954|954|953|5983
1623089610000|2021-06-07 18:13:30|||||||||418
1623089620000|2021-06-07 18:13:40|955|954|955|954|955|954|955|954|1590
1623089630000|2021-06-07 18:13:50||953||953||953||953|467
1623089640000|2021-06-07 18:14:00|||||||||620
1623089650000|2021-06-07 18:14:10|956|954|955|954|956|955|955|954|1275
1623089660000|2021-06-07 18:14:20|956|955|955|954|956|955|955|954|500
1623089670000|2021-06-07 18:14:30|956||956||956||955||869
1623089680000|2021-06-07 18:14:40|||||||||1144
1623089690000|2021-06-07 18:14:50|955||955||955||955||4100
1623089700000|2021-06-07 18:15:00|956|955|956|955|956|955|956|955|1300
1623089710000|2021-06-07 18:15:10|957||956||957||956||2358
1623089720000|2021-06-07 18:15:20|957|956|957|956|957|956|957|956|3354
1623089730000|2021-06-07 18:15:30|956|955|957|955|957|955|956|955|1000
1623089740000|2021-06-07 18:15:40|956||957||957||956||400
1623089750000|2021-06-07 18:15:50|||||||||415
1623089760000|2021-06-07 18:16:00|956||956||956||956||1560
1623089770000|2021-06-07 18:16:10|955|954|955|954|955|954|955|954|2900
1623089780000|2021-06-07 18:16:20|||||||||1300
1623089790000|2021-06-07 18:16:30|954|953|955|953|955|954|954|953|600
1623089800000|2021-06-07 18:16:40||954||954||954||953|800
1623089810000|2021-06-07 18:16:50|||||||||200
1623089820000|2021-06-07 18:17:00|||||||||158
1623089830000|2021-06-07 18:17:10|956|955|956|955|956|955|956|954|1290
1623089840000|2021-06-07 18:17:20|||||||||137
1623089850000|2021-06-07 18:17:30|||||||||1650
1623089860000|2021-06-07 18:17:40|957|956|957|956|958|957|957|956|7525
1623089870000|2021-06-07 18:17:50|||||||||2131
1623089880000|2021-06-07 18:18:00|958|957|958|957|958|957|958|957|4233
1623089890000|2021-06-07 18:18:10|957|955|957|955|957|955|957|955|6031
1623089900000|2021-06-07 18:18:20|956||956||956||956||1900
1623089910000|2021-06-07 18:18:30|957|956|957|955|957|956|957|955|9756
1623089920000|2021-06-07 18:18:40|956||956||956||956||300
1623089940000|2021-06-07 18:19:00|957|956|957|956|957|956|957|955|4760
1623089950000|2021-06-07 18:19:10|958|957|958|956|958|957|958|956|866
1623089960000|2021-06-07 18:19:20|||||||||704
1623089970000|2021-06-07 18:19:30|||||||||2706
1623089980000|2021-06-07 18:19:40|||||||||600
1623089990000|2021-06-07 18:19:50|||||||||1900
1623090000000|2021-06-07 18:20:00|||||||||970
1623090010000|2021-06-07 18:20:10|||||||||1600
1623090020000|2021-06-07 18:20:20|||||||||358
1623090030000|2021-06-07 18:20:30||957||957||957||957|100
1623090040000|2021-06-07 18:20:40|957|956|958|956|958|956|957|956|1380
1623090050000|2021-06-07 18:20:50|||||||||3534
1623090060000|2021-06-07 18:21:00||957||957||957||957|508
1623090070000|2021-06-07 18:21:10||956||957||957||956|300
1623090080000|2021-06-07 18:21:20|||||||||500
1623090090000|2021-06-07 18:21:30|959|958|958|957|959|958|958|956|7284
1623090100000|2021-06-07 18:21:40||956||957||957||956|450
1623090110000|2021-06-07 18:21:50|957|956|955|954|957|956|955|954|4650
1623090120000|2021-06-07 18:22:00|954|953|955|953|955|954|954|953|2429
1623090130000|2021-06-07 18:22:10|954|952|951|950|954|953|951|950|15266
1623090140000|2021-06-07 18:22:20|952|951|952|950|952|951|952|950|2400
1623090150000|2021-06-07 18:22:30|||||||||10500
1623090160000|2021-06-07 18:22:40|||||||||450
1623090170000|2021-06-07 18:22:50||951||951||951||951|100
1623090180000|2021-06-07 18:23:00|953|952|953|951|953|952|953|951|2710
1623090190000|2021-06-07 18:23:10|952||952||952||952||200
1623090200000|2021-06-07 18:23:20|953|952|952|951|953|952|952|951|4290
1623090220000|2021-06-07 18:23:40|953|952|955|953|955|953|952|951|10165
1623090230000|2021-06-07 18:23:50|||||||||1000
1623090240000|2021-06-07 18:24:00|954||954||954||954||0
1623090260000|2021-06-07 18:24:20|955||955||955||955||4765
1623090280000|2021-06-07 18:24:40|956|954|958|954|958|956|956|954|7100
1623090290000|2021-06-07 18:24:50||955||956||956||954|357
1623090300000|2021-06-07 18:25:00|959|957|958|956|959|957|957|956|1600
1623090310000|2021-06-07 18:25:10|957|957|958|956|958|957|957|954|1576
1623090330000|2021-06-07 18:25:30||955||956||956||955|2894
1623090340000|2021-06-07 18:25:40|957|957|956|955|957|957|956|955|1700
1623090350000|2021-06-07 18:25:50|955|954|956|954|956|954|955|954|3911
1623090370000|2021-06-07 18:26:10||955||955||955||955|2300
1623090380000|2021-06-07 18:26:20|957|956|958|956|958|957|957|956|11948
1623090410000|2021-06-07 18:26:50||957||957||957||957|0
1623090420000|2021-06-07 18:27:00|||||||||1000
1623090430000|2021-06-07 18:27:10|957|955|957|955|957|955|957|955|989
1623090440000|2021-06-07 18:27:20|||||||||600
1623090450000|2021-06-07 18:27:30||956||956||956||956|100
1623090460000|2021-06-07 18:27:40|956|955|955|954|956|955|955|954|5350
1623090470000|2021-06-07 18:27:50|||||||||550
1623090480000|2021-06-07 18:28:00|956|955|957|955|957|956|956|954|3607
1623090490000|2021-06-07 18:28:10|||||||||2500
1623090500000|2021-06-07 18:28:20|||||||||400
1623090520000|2021-06-07 18:28:40|||||||||421
1623090530000|2021-06-07 18:28:50||956||955||956||955|5250
1623090540000|2021-06-07 18:29:00||956||956||956||956|250
1623090550000|2021-06-07 18:29:10||955||955||955||955|1804
1623090560000|2021-06-07 18:29:20|||||||||200
1623090570000|2021-06-07 18:29:30|956||956||956||956||100
1623090580000|2021-06-07 18:29:40|||||||||980
1623090590000|2021-06-07 18:29:50|||||||||205
1623090620000|2021-06-07 18:30:20|||||||||350
1623090630000|2021-06-07 18:30:30|||||||||759
1623090640000|2021-06-07 18:30:40|||||||||500
1623090650000|2021-06-07 18:30:50|955|954|955|954|955|954|955|954|4522
1623090660000|2021-06-07 18:31:00|||||||||500
1623090670000|2021-06-07 18:31:10|956||956||956||956||3752
1623090680000|2021-06-07 18:31:20||955||955||955||954|0
1623090700000|2021-06-07 18:31:40|955|954|955|954|955|954|955|954|1600
1623090720000|2021-06-07 18:32:00|||||||||508
1623090760000|2021-06-07 18:32:40|||||||||100
1623090810000|2021-06-07 18:33:30|||||||||100
1623090830000|2021-06-07 18:33:50|||||||||1200
1623090840000|2021-06-07 18:34:00|||||||||2161
1623090850000|2021-06-07 18:34:10|954|952|954|953|954|953|954|952|9387
1623090860000|2021-06-07 18:34:20|953|952|954|952|954|953|953|952|800
1623090870000|2021-06-07 18:34:30||953||952||953||952|940
1623090880000|2021-06-07 18:34:40||953||953||953||952|200
1623090890000|2021-06-07 18:34:50|955|954|955|954|956|955|955|954|7580
1623090900000|2021-06-07 18:35:00||953||954||954||953|1109
1623090910000|2021-06-07 18:35:10|||||||||300
1623090940000|2021-06-07 18:35:40|||||||||350
1623090960000|2021-06-07 18:36:00|||||||||257
1623090970000|2021-06-07 18:36:10|||||||||500
1623090980000|2021-06-07 18:36:20|954|953|954|953|955|954|954|953|5100
1623091000000|2021-06-07 18:36:40|||||||||1100
1623091010000|2021-06-07 18:36:50|953|952|953|952|953|952|953|952|2673
1623091020000|2021-06-07 18:37:00|||||||||418
1623091030000|2021-06-07 18:37:10|||||||||1010
1623091040000|2021-06-07 18:37:20|||||||||220
1623091050000|2021-06-07 18:37:30|954|953|955|953|955|954|954|953|13672
1623091060000|2021-06-07 18:37:40|||||||||100
1623091070000|2021-06-07 18:37:50|||||||||100
1623091080000|2021-06-07 18:38:00||954||953||954||953|810
1623091090000|2021-06-07 18:38:10|954||954||954||954||400
1623091100000|2021-06-07 18:38:20|||||||||100
1623091110000|2021-06-07 18:38:30|955|954|955|954|955|954|955|954|1435
1623091120000|2021-06-07 18:38:40||953||954||954||953|1000
1623091140000|2021-06-07 18:39:00|956|955|956|955|956|955|956|955|1610
1623091170000|2021-06-07 18:39:30|||||||||7102
1623091190000|2021-06-07 18:39:50|955|954|956|954|956|954|954|953|1645
1623091200000|2021-06-07 18:40:00||955||955||955||955|100
1623091210000|2021-06-07 18:40:10||954||955||955||954|3100
1623091220000|2021-06-07 18:40:20|957|956|957|955|957|956|957|955|400
1623091230000|2021-06-07 18:40:30|||||||||838
1623091240000|2021-06-07 18:40:40|||||||||1000
1623091260000|2021-06-07 18:41:00|||||||||1000
1623091280000|2021-06-07 18:41:20|956||956||956||956||100
1623091290000|2021-06-07 18:41:30|||||||||210
1623091300000|2021-06-07 18:41:40|||||||||400
1623091310000|2021-06-07 18:41:50|955|954|956|954|956|954|955|954|2300
1623091320000|2021-06-07 18:42:00|955|955|955|954|955|955|955|954|1827
1623091330000|2021-06-07 18:42:10|956|955|956|954|956|955|955|954|1048
1623091340000|2021-06-07 18:42:20|955|955|956|954|956|955|955|954|2147
1623091350000|2021-06-07 18:42:30||955||955||955||955|200
1623091370000|2021-06-07 18:42:50|955|954|955|954|955|955|955|954|9335
1623091410000|2021-06-07 18:43:30|954|953|955|954|955|954|954|953|4159
1623091420000|2021-06-07 18:43:40|||||||||500
1623091430000|2021-06-07 18:43:50||953||953||953||953|0
1623091440000|2021-06-07 18:44:00|||||||||1000
1623091450000|2021-06-07 18:44:10||954||954||954||954|4360
1623091470000|2021-06-07 18:44:30|||||||||9573
1623091480000|2021-06-07 18:44:40|||||||||350
1623091490000|2021-06-07 18:44:50|||||||||5200
1623091500000|2021-06-07 18:45:00|956|955|956|955|956|955|956|954|2320
1623091510000|2021-06-07 18:45:10|957|956|957|955|957|956|956|955|2227
1623091520000|2021-06-07 18:45:20|956|956|957|955|957|956|956|955|4468
1623091530000|2021-06-07 18:45:30|||||||||1121
1623091540000|2021-06-07 18:45:40|||||||||2150
1623091550000|2021-06-07 18:45:50|958|956|958|956|958|957|957|956|22078
1623091560000|2021-06-07 18:46:00|||||||||8790
1623091570000|2021-06-07 18:46:10|957|957|958|956|958|957|957|955|1602
1623091580000|2021-06-07 18:46:20||955||955||955||955|0
1623091590000|2021-06-07 18:46:30||956||956||957||956|2203
1623091600000|2021-06-07 18:46:40|957|957|958|957|958|957|957|956|3720
1623091610000|2021-06-07 18:46:50|959|958|960|959|960|959|959|958|14234
1623091620000|2021-06-07 18:47:00|||||||||6204
1623091630000|2021-06-07 18:47:10|959|958|960|957|960|958|959|956|1400
1623091640000|2021-06-07 18:47:20||958||958||958||958|0
1623091660000|2021-06-07 18:47:40|||||||||608
1623091670000|2021-06-07 18:47:50||959||958||959||958|1000
1623091680000|2021-06-07 18:48:00|||||||||742
1623091690000|2021-06-07 18:48:10|959||959||959||959||850
1623091700000|2021-06-07 18:48:20|960|959|960|958|960|959|960|958|615
1623091710000|2021-06-07 18:48:30|959|959|960|958|960|959|959|958|1500
1623091720000|2021-06-07 18:48:40|959|957|959|957|959|957|959|957|360
1623091730000|2021-06-07 18:48:50|960|958|960|959|960|960|960|957|19822
1623091740000|2021-06-07 18:49:00|961|960|961|959|961|960|960|959|19282
1623091750000|2021-06-07 18:49:10|962|960|962|960|963|961|962|960|1539
1623091760000|2021-06-07 18:49:20|963|961|962|960|963|961|961|960|10018
1623091770000|2021-06-07 18:49:30|961|959|961|959|961|959|960|959|5054
1623091780000|2021-06-07 18:49:40|960|958|961|960|961|960|959|958|8450
1623091790000|2021-06-07 18:49:50|||||||||1661
1623091800000|2021-06-07 18:50:00|962|961|962|960|962|961|962|960|3636
1623091810000|2021-06-07 18:50:10|963|961|963|961|963|961|963|961|1766
1623091820000|2021-06-07 18:50:20|962||963||963||962||0
1623091830000|2021-06-07 18:50:30|962|962|963|961|963|962|962|961|5659
1623091840000|2021-06-07 18:50:40|||||||||800
1623091850000|2021-06-07 18:50:50|||||||||200
1623091860000|2021-06-07 18:51:00|||||||||700
1623091870000|2021-06-07 18:51:10|||||||||1074
1623091880000|2021-06-07 18:51:20|||||||||400
1623091890000|2021-06-07 18:51:30|962|960|960|957|962|960|960|957|6967
1623091900000|2021-06-07 18:51:40|959|958|961|960|961|960|959|958|5300
1623091910000|2021-06-07 18:51:50|||||||||2424
1623091920000|2021-06-07 18:52:00|962|961|962|960|962|961|962|960|1200
1623091930000|2021-06-07 18:52:10|||||||||5812
1623091940000|2021-06-07 18:52:20|||||||||334
1623091960000|2021-06-07 18:52:40|||||||||900
1623091970000|2021-06-07 18:52:50|||||||||1021
1623091990000|2021-06-07 18:53:10|||||||||883
1623092000000|2021-06-07 18:53:20|||||||||4200
1623092010000|2021-06-07 18:53:30|961||961||961||961||300
1623092020000|2021-06-07 18:53:40|||||||||600
1623092030000|2021-06-07 18:53:50|962|961|962|960|962|961|962|960|1690
1623092040000|2021-06-07 18:54:00|||||||||100
1623092050000|2021-06-07 18:54:10||961||961||961||961|1600
1623092060000|2021-06-07 18:54:20|||||||||1175
1623092070000|2021-06-07 18:54:30|||||||||2500
1623092080000|2021-06-07 18:54:40|963|962|963|961|963|962|963|961|1000
1623092090000|2021-06-07 18:54:50|||||||||156
1623092100000|2021-06-07 18:55:00|962||962||962||962||2300
1623092110000|2021-06-07 18:55:10|||||||||1100
1623092120000|2021-06-07 18:55:20|||||||||612
1623092130000|2021-06-07 18:55:30|||||||||2206
1623092150000|2021-06-07 18:55:50|961|960|962|960|962|961|961|960|1473
1623092160000|2021-06-07 18:56:00|961|961|961|960|961|961|961|960|1047
1623092180000|2021-06-07 18:56:20|962|961|962|961|962|961|962|961|1600
1623092190000|2021-06-07 18:56:30|||||||||200
1623092210000|2021-06-07 18:56:50|961|960|961|960|961|960|961|960|6558
1623092220000|2021-06-07 18:57:00|962|961|962|961|962|961|962|961|1500
1623092230000|2021-06-07 18:57:10|||||||||300
1623092240000|2021-06-07 18:57:20|||||||||365
1623092250000|2021-06-07 18:57:30|||||||||352
1623092260000|2021-06-07 18:57:40|||||||||692
1623092270000|2021-06-07 18:57:50|||||||||1000
1623092280000|2021-06-07 18:58:00|||||||||3000
1623092290000|2021-06-07 18:58:10|963|962|963|961|963|962|963|961|2366
1623092300000|2021-06-07 18:58:20|||||||||500
1623092330000|2021-06-07 18:58:50|||||||||800
1623092340000|2021-06-07 18:59:00|962||962||962||962||4499
1623092350000|2021-06-07 18:59:10|961|960|960|960|961|960|960|960|6367
1623092360000|2021-06-07 18:59:20|961|959|958|956|961|959|957|955|8073
1623092370000|2021-06-07 18:59:30|959|957|961|960|961|960|959|957|7686
1623092380000|2021-06-07 18:59:40|962||962||962||962||410
1623092390000|2021-06-07 18:59:50|||||||||499
1623092400000|2021-06-07 19:00:00||961||961||961||961|578
1623092410000|2021-06-07 19:00:10|||||||||378
1623092420000|2021-06-07 19:00:20|||||||||150
1623092430000|2021-06-07 19:00:30|||||||||650
1623092450000|2021-06-07 19:00:50|||||||||1200
1623092460000|2021-06-07 19:01:00|||||||||500
1623092500000|2021-06-07 19:01:40|||||||||700
1623092510000|2021-06-07 19:01:50|||||||||1440
1623092530000|2021-06-07 19:02:10|||||||||4500
1623092540000|2021-06-07 19:02:20|963|962|965|964|966|965|963|962|15525
1623092550000|2021-06-07 19:02:30|||||||||7434
1623092560000|2021-06-07 19:02:40|||||||||123
1623092570000|2021-06-07 19:02:50|||||||||173
1623092580000|2021-06-07 19:03:00|964|962|964|962|964|963|964|962|2450
1623092590000|2021-06-07 19:03:10|||||||||300
1623092600000|2021-06-07 19:03:20|965|963|966|965|966|965|965|963|4112
1623092610000|2021-06-07 19:03:30|967|966|967|966|968|966|967|965|4920
1623092620000|2021-06-07 19:03:40|966|965|966|965|966|965|966|965|1403
1623092630000|2021-06-07 19:03:50|967|966|967|965|967|966|967|965|5235
1623092640000|2021-06-07 19:04:00|968|966|968|967|968|967|968|966|545
1623092650000|2021-06-07 19:04:10|969|968|969|968|969|968|969|968|2250
1623092660000|2021-06-07 19:04:20|968|967|969|967|969|968|968|967|5716
1623092670000|2021-06-07 19:04:30|970|968|970|969|970|969|970|968|1851
1623092680000|2021-06-07 19:04:40|971|970|971|970|971|970|971|970|1423
1623092690000|2021-06-07 19:04:50|972|971|972|971|972|971|972|971|2805
1623092700000|2021-06-07 19:05:00|973|972|974|972|974|972|973|972|3400
1623092710000|2021-06-07 19:05:10|973|973|974|972|974|973|973|972|6493
1623092720000|2021-06-07 19:05:20|||||||||5129
1623092730000|2021-06-07 19:05:30|973|971|971|970|973|971|971|970|5504
1623092740000|2021-06-07 19:05:40|972|971|974|973|974|973|972|970|8067
1623092750000|2021-06-07 19:05:50|973|972|975|971|975|974|973|971|8792
1623092760000|2021-06-07 19:06:00|||||||||200
1623092770000|2021-06-07 19:06:10|976|972|975|972|977|975|975|972|21176
1623092780000|2021-06-07 19:06:20||974||974||974||973|0
1623092790000|2021-06-07 19:06:30|976|975|976|973|977|976|975|973|10997
1623092800000|2021-06-07 19:06:40|975|975|976|973|976|975|975|973|10576
1623092810000|2021-06-07 19:06:50|975|974|976|975|976|975|974|973|3100
1623092820000|2021-06-07 19:07:00|||||||||802
1623092830000|2021-06-07 19:07:10|977|976|977|976|977|976|976|975|8419
1623092840000|2021-06-07 19:07:20|976|975|978|977|978|977|976|975|7936
1623092850000|2021-06-07 19:07:30|979|978|980|979|980|979|979|977|14297
1623092860000|2021-06-07 19:07:40|979|978|979|977|979|978|978|977|17228
1623092870000|2021-06-07 19:07:50|980|978|980|979|980|979|980|978|3818
1623092880000|2021-06-07 19:08:00|979|978|980|978|980|979|979|978|30851
1623092890000|2021-06-07 19:08:10||979||979||980||978|83783
1623092900000|2021-06-07 19:08:20||978||979||979||978|5200
1623092910000|2021-06-07 19:08:30|981|980|982|981|982|981|981|980|28448
1623092920000|2021-06-07 19:08:40|||||||||200
1623092930000|2021-06-07 19:08:50|||||||||2000
1623092940000|2021-06-07 19:09:00|983|982|983|982|983|982|983|981|2866
1623092950000|2021-06-07 19:09:10|982|981|982|981|982|981|982|981|3000
1623092960000|2021-06-07 19:09:20|||||||||500
1623092970000|2021-06-07 19:09:30|981|980|981|980|981|980|981|980|3744
1623092980000|2021-06-07 19:09:40|980|979|980|978|980|979|980|978|5655
1623092990000|2021-06-07 19:09:50|979||979||979||979||0
1623093000000|2021-06-07 19:10:00|||||||||491
1623093010000|2021-06-07 19:10:10|||||||||609
1623093030000|2021-06-07 19:10:30|980|979|980|979|980|979|979|978|2698
1623093040000|2021-06-07 19:10:40|981|980|981|980|981|980|981|979|3369
1623093050000|2021-06-07 19:10:50|||||||||110
1623093060000|2021-06-07 19:11:00|||||||||100
1623093070000|2021-06-07 19:11:10|||||||||1000
1623093080000|2021-06-07 19:11:20|||||||||1600
1623093090000|2021-06-07 19:11:30|||||||||1500
1623093100000|2021-06-07 19:11:40|980|979|979|977|980|979|978|977|3402
1623093110000|2021-06-07 19:11:50|980|978|980|978|980|979|980|978|13405
1623093130000|2021-06-07 19:12:10|||||||||600
1623093140000|2021-06-07 19:12:20|||||||||1150
1623093160000|2021-06-07 19:12:40|979|979|979|978|979|979|979|978|2850
1623093170000|2021-06-07 19:12:50|978|977|975|974|978|977|975|974|12911
1623093180000|2021-06-07 19:13:00|974|973|974|972|974|973|973|971|4377
1623093190000|2021-06-07 19:13:10|973|971|973|972|974|973|972|971|5203
1623093200000|2021-06-07 19:13:20|974|971|972|970|974|972|971|970|3457
1623093210000|2021-06-07 19:13:30|973|971|970|968|973|972|970|968|6780
1623093220000|2021-06-07 19:13:40|971|969|969|967|971|970|969|967|5074
1623093230000|2021-06-07 19:13:50|968|966|968|965|968|966|966|965|2365
1623093240000|2021-06-07 19:14:00|966|964|965|962|968|965|965|962|1383
1623093250000|2021-06-07 19:14:10|964|961|963|961|964|961|963|961|5573
1623093260000|2021-06-07 19:14:20|962|960|963|960|964|963|961|960|12631
1623093270000|2021-06-07 19:14:30|964|962|974|962|974|968|963|962|15553
1623093280000|2021-06-07 19:14:40|973|967|974|962|974|967|973|962|1200
1623093290000|2021-06-07 19:14:50||964||968||968||964|0
1623093300000|2021-06-07 19:15:00|973|969|972|968|974|969|972|968|1200
1623093310000|2021-06-07 19:15:10|||||||||1000
1623093320000|2021-06-07 19:15:20|971|966|969|962|971|966|966|962|5372
1623093330000|2021-06-07 19:15:30||963||962||963||962|0
1623093340000|2021-06-07 19:15:40|968|963|969|962|969|963|968|962|300
1623093350000|2021-06-07 19:15:50|968|963|968|962|969|963|967|962|500
1623093360000|2021-06-07 19:16:00|967|963|967|962|967|963|967|962|1100
1623093370000|2021-06-07 19:16:10||963||963||963||962|0
1623093380000|2021-06-07 19:16:20|||||||||300
1623093390000|2021-06-07 19:16:30|966||967||967||966||4100
1623093400000|2021-06-07 19:16:40|||||||||1000
1623093420000|2021-06-07 19:17:00|966|962|967|963|967|963|966|962|100
1623093430000|2021-06-07 19:17:10|||||||||699
1623093440000|2021-06-07 19:17:20||965||965||965||965|200
1623093450000|2021-06-07 19:17:30|969|966|968|965|969|967|968|965|900
1623093460000|2021-06-07 19:17:40||967||965||967||965|477
1623093470000|2021-06-07 19:17:50||966||966||966||966|0
1623093490000|2021-06-07 19:18:10|967||967||967||967||200
1623093500000|2021-06-07 19:18:20|||||||||100
1623093510000|2021-06-07 19:18:30|||||||||3436
1623093540000|2021-06-07 19:19:00|||||||||395
1623093550000|2021-06-07 19:19:10|||||||||600
1623093560000|2021-06-07 19:19:20|968|967|968|967|968|967|968|967|3342
1623093580000|2021-06-07 19:19:40|||||||||1200
1623093590000|2021-06-07 19:19:50|||||||||100
1623093600000|2021-06-07 19:20:00|||||||||500
1623093620000|2021-06-07 19:20:20|969|968|974|970|974|970|969|967|2875
1623093630000|2021-06-07 19:20:30|||||||||100
1623093640000|2021-06-07 19:20:40|973|969|971|968|973|969|971|968|6562
1623093650000|2021-06-07 19:20:50|970|967|971|967|971|969|970|967|15466
1623093660000|2021-06-07 19:21:00|970|968|970|967|970|968|970|967|2850
1623093670000|2021-06-07 19:21:10||968||968||968||968|700
1623093680000|2021-06-07 19:21:20|971|969|970|968|971|970|970|968|4041
1623093690000|2021-06-07 19:21:30||969||969||969||969|0
1623093700000|2021-06-07 19:21:40|||||||||309
1623093710000|2021-06-07 19:21:50|969|968|970|969|970|969|969|968|4239
1623093720000|2021-06-07 19:22:00|971|970|971|970|971|970|970|969|6750
1623093730000|2021-06-07 19:22:10|972|971|972|969|972|971|972|969|3100
1623093740000|2021-06-07 19:22:20|||||||||100
1623093750000|2021-06-07 19:22:30|971||971||971||971||300
1623093760000|2021-06-07 19:22:40|972|970|972|971|972|971|972|970|497
1623093780000|2021-06-07 19:23:00|||||||||100
1623093790000|2021-06-07 19:23:10|973|972|973|972|974|972|973|972|1807
1623093800000|2021-06-07 19:23:20|||||||||1600
1623093810000|2021-06-07 19:23:30|972|971|972|971|972|971|972|971|3175
1623093830000|2021-06-07 19:23:50|973|972|973|972|973|972|973|972|700
1623093840000|2021-06-07 19:24:00|||||||||300
1623093850000|2021-06-07 19:24:10|974|973|978|976|978|976|973|972|29874
1623093860000|2021-06-07 19:24:20|||||||||3254
1623093870000|2021-06-07 19:24:30|||||||||300
1623093880000|2021-06-07 19:24:40|977|975|977|975|977|975|976|975|11350
1623093890000|2021-06-07 19:24:50|978|976|977|976|978|976|977|976|500
1623093900000|2021-06-07 19:25:00|976|975|977|975|977|975|976|975|552
1623093910000|2021-06-07 19:25:10|976|976|976|974|976|976|975|974|1700
1623093920000|2021-06-07 19:25:20|||||||||2250
1623093930000|2021-06-07 19:25:30|||||||||103
1623093940000|2021-06-07 19:25:40|975|975|975|974|975|975|975|974|2500
1623093950000|2021-06-07 19:25:50|||||||||5988
1623093970000|2021-06-07 19:26:10|974|973|975|973|975|973|974|973|6806
1623093980000|2021-06-07 19:26:20|||||||||205
1623093990000|2021-06-07 19:26:30|||||||||3256
1623094000000|2021-06-07 19:26:40|||||||||2100
1623094010000|2021-06-07 19:26:50|976|974|976|975|976|975|976|974|1800
1623094020000|2021-06-07 19:27:00|||||||||300
1623094030000|2021-06-07 19:27:10|||||||||100
1623094040000|2021-06-07 19:27:20|975|974|975|973|976|975|975|973|5638
1623094050000|2021-06-07 19:27:30|974||974||974||974||100
1623094060000|2021-06-07 19:27:40|||||||||200
1623094070000|2021-06-07 19:27:50|973|972|973|971|974|973|972|971|4562
1623094080000|2021-06-07 19:28:00|974|972|974|973|974|973|974|972|1130
1623094090000|2021-06-07 19:28:10|975|972|976|975|976|975|973|971|8300
1623094100000|2021-06-07 19:28:20|975|973|976|973|976|974|975|973|2250
1623094110000|2021-06-07 19:28:30|975||975||975||975||1100
1623094120000|2021-06-07 19:28:40|||||||||600
1623094130000|2021-06-07 19:28:50|974||974||974||974||1282
1623094140000|2021-06-07 19:29:00|||||||||800
1623094150000|2021-06-07 19:29:10|975|974|976|975|976|975|975|974|10356
1623094160000|2021-06-07 19:29:20|||||||||3180
1623094170000|2021-06-07 19:29:30|975|974|975|973|975|974|974|973|3063
1623094180000|2021-06-07 19:29:40|||||||||1500
1623094190000|2021-06-07 19:29:50|974|972|972|970|974|972|971|970|3976
1623094200000|2021-06-07 19:30:00|973|971|975|973|975|973|973|971|5152
1623094210000|2021-06-07 19:30:10|976|974|976|975|976|975|976|974|3800
1623094220000|2021-06-07 19:30:20|977|976|977|976|977|976|977|976|27297
1623094230000|2021-06-07 19:30:30|||||||||3322
1623094240000|2021-06-07 19:30:40|978|977|978|977|978|977|977|977|3840
1623094250000|2021-06-07 19:30:50|979|978|982|980|982|981|979|978|8891
1623094260000|2021-06-07 19:31:00|981||982||982||981||3851
1623094270000|2021-06-07 19:31:10|981|981|983|982|983|982|981|981|2551
1623094280000|2021-06-07 19:31:20|982|981|982|980|982|981|982|980|6471
1623094290000|2021-06-07 19:31:30||981||981||981||981|5932
1623094300000|2021-06-07 19:31:40|981|980|981|978|981|980|981|978|3596
1623094310000|2021-06-07 19:31:50|979|977|981|980|981|980|979|977|8693
1623094320000|2021-06-07 19:32:00|||||||||5901
1623094330000|2021-06-07 19:32:10|||||||||1921
1623094340000|2021-06-07 19:32:20|||||||||5532
1623094350000|2021-06-07 19:32:30|980|979|981|980|981|980|980|979|3299
1623094360000|2021-06-07 19:32:40|||||||||300
1623094370000|2021-06-07 19:32:50|||||||||3290
1623094380000|2021-06-07 19:33:00|||||||||11000
1623094390000|2021-06-07 19:33:10|982|981|982|981|982|981|982|981|4819
1623094400000|2021-06-07 19:33:20|||||||||2654
1623094410000|2021-06-07 19:33:30|||||||||2600
1623094420000|2021-06-07 19:33:40|981|980|981|980|981|981|981|980|4325
1623094430000|2021-06-07 19:33:50|982|981|982|981|982|981|982|981|5958
1623094440000|2021-06-07 19:34:00|||||||||1433
1623094450000|2021-06-07 19:34:10|||||||||2500
1623094460000|2021-06-07 19:34:20|981|980|981|980|981|980|981|980|3500
1623094470000|2021-06-07 19:34:30|||||||||800
1623094480000|2021-06-07 19:34:40|||||||||100
1623094490000|2021-06-07 19:34:50|982|981|982|981|982|981|982|981|4960
1623094500000|2021-06-07 19:35:00|||||||||4400
1623094520000|2021-06-07 19:35:20|||||||||1917
1623094530000|2021-06-07 19:35:30|983|982|984|983|984|983|983|982|11295
1623094540000|2021-06-07 19:35:40|||||||||1757
1623094550000|2021-06-07 19:35:50|985|984|985|984|985|984|985|984|226983
1623094560000|2021-06-07 19:36:00|||||||||7300
1623094570000|2021-06-07 19:36:10|986|985|986|985|986|985|986|985|52173
1623094580000|2021-06-07 19:36:20|987|986|987|986|987|986|986|986|1761
1623094590000|2021-06-07 19:36:30|988|987|989|988|989|988|987|986|21919
1623094600000|2021-06-07 19:36:40||987||987||987||987|9002
1623094610000|2021-06-07 19:36:50|990|988|990|989|990|989|990|988|20077
1623094620000|2021-06-07 19:37:00|989|988|990|989|990|989|989|988|23117
1623094630000|2021-06-07 19:37:10|989|988|987|986|989|988|987|986|6345
1623094640000|2021-06-07 19:37:20|988|987|989|986|990|989|988|985|13934
1623094650000|2021-06-07 19:37:30|990|987|989|988|990|988|989|987|9047
1623094660000|2021-06-07 19:37:40|990|989|990|989|991|990|990|989|24245
1623094670000|2021-06-07 19:37:50|991|990|990|989|991|990|990|988|22800
1623094680000|2021-06-07 19:38:00|991|988|991|988|991|989|989|988|4344
1623094690000|2021-06-07 19:38:10|992|989|995|993|996|995|991|989|63369
1623094700000|2021-06-07 19:38:20|994|992|994|991|994|993|992|990|23584
1623094710000|2021-06-07 19:38:30||992||992||992||992|1800
1623094720000|2021-06-07 19:38:40|993|993|994|993|994|993|992|991|6936
1623094730000|2021-06-07 19:38:50|995|994|995|993|996|995|995|993|25536
1623094740000|2021-06-07 19:39:00|994|994|997|995|998|997|994|994|41480
1623094750000|2021-06-07 19:39:10|998|996|998|997|998|997|997|996|36378
1623094760000|2021-06-07 19:39:20|999|998|999|998|999|998|998|997|62303
1623094770000|2021-06-07 19:39:30|998|997|999|997|999|998|998|997|55074
1623094780000|2021-06-07 19:39:40||998||998||998||998|1459
1623094790000|2021-06-07 19:39:50|||||||||59760
1623094800000|2021-06-07 19:40:00|||||||||3529
1623094810000|2021-06-07 19:40:10|998|997|998|997|999|997|998|997|8611
1623094820000|2021-06-07 19:40:20|997|996|997|996|997|996|997|996|2809
1623094830000|2021-06-07 19:40:30|996|995|999|998|1000|999|996|995|126354
1623094840000|2021-06-07 19:40:40|1000|999|997|996|1000|999|997|996|10649
1623094850000|2021-06-07 19:40:50|998|997|1003|1001|1003|1001|998|997|35105
1623094860000|2021-06-07 19:41:00|1002|1000|1003|1000|1003|1002|1001|1000|5700
1623094870000|2021-06-07 19:41:10|1001|1001|1002|1000|1002|1001|1001|1000|17560
1623094880000|2021-06-07 19:41:20|1003|1001|1008|1006|1008|1006|1003|1001|55760
1623094890000|2021-06-07 19:41:30|1007|1007|1008|1006|1008|1007|1007|1005|13852
1623094900000|2021-06-07 19:41:40|1007|1005|1006|1004|1008|1005|1005|1004|15139
1623094910000|2021-06-07 19:41:50|1005|1003|1005|1004|1005|1004|1004|1003|7950
1623094920000|2021-06-07 19:42:00||1003||1004||1004||1003|15710
1623094930000|2021-06-07 19:42:10|1004|1003|1003|1002|1005|1004|1003|1002|10650
1623094940000|2021-06-07 19:42:20|1002|1001|999|997|1003|1001|997|995|30703
1623094950000|2021-06-07 19:42:30|||||||||1200
1623094960000|2021-06-07 19:42:40|998|998|998|997|998|998|998|997|13189
1623094970000|2021-06-07 19:42:50|999|998|998|997|1001|999|998|997|13928
1623094980000|2021-06-07 19:43:00|||||||||1414
1623094990000|2021-06-07 19:43:10|||||||||4597
1623095000000|2021-06-07 19:43:20|||||||||3464
1623095010000|2021-06-07 19:43:30|||||||||1278
1623095020000|2021-06-07 19:43:40|999|998|1001|1000|1001|1000|998|998|4410
1623095030000|2021-06-07 19:43:50|||||||||1650
1623095040000|2021-06-07 19:44:00|1000|999|1000|999|1000|999|999|998|11829
1623095050000|2021-06-07 19:44:10|||||||||200
1623095060000|2021-06-07 19:44:20|||||||||2500
1623095070000|2021-06-07 19:44:30|||||||||724
1623095080000|2021-06-07 19:44:40|||||||||1780
1623095090000|2021-06-07 19:44:50|||||||||2900
1623095100000|2021-06-07 19:45:00|||||||||4163
1623095110000|2021-06-07 19:45:10|||||||||5571
1623095120000|2021-06-07 19:45:20|||||||||2262
1623095130000|2021-06-07 19:45:30|||||||||1060
1623095140000|2021-06-07 19:45:40|||||||||3100
1623095150000|2021-06-07 19:45:50|||||||||940
1623095160000|2021-06-07 19:46:00|||||||||4026
1623095170000|2021-06-07 19:46:10|||||||||900
1623095180000|2021-06-07 19:46:20|||||||||1155
1623095190000|2021-06-07 19:46:30|||||||||1500
1623095200000|2021-06-07 19:46:40|||||||||300
1623095210000|2021-06-07 19:46:50|||||||||2100
1623095220000|2021-06-07 19:47:00|||||||||200
1623095230000|2021-06-07 19:47:10|||||||||400
1623095240000|2021-06-07 19:47:20|||||||||18192
1623095250000|2021-06-07 19:47:30|||||||||3972
1623095260000|2021-06-07 19:47:40|||||||||6090
1623095270000|2021-06-07 19:47:50|||||||||2400
1623095280000|2021-06-07 19:48:00|||||||||1162
1623095290000|2021-06-07 19:48:10|||||||||400
1623095300000|2021-06-07 19:48:20|||||||||1903
1623095310000|2021-06-07 19:48:30|||||||||300
1623095320000|2021-06-07 19:48:40|||||||||42235
1623095330000|2021-06-07 19:48:50|1001|1000|1001|1000|1001|1000|1001|1000|13625
1623095340000|2021-06-07 19:49:00|||||||||1638
1623095350000|2021-06-07 19:49:10|1002|1001|1003|1002|1004|1003|1002|1001|13220
1623095360000|2021-06-07 19:49:20|1004|1003|1003|1002|1004|1003|1003|1002|12056
1623095370000|2021-06-07 19:49:30|1002|1001|1002|1001|1003|1001|1002|1001|4003
1623095380000|2021-06-07 19:49:40|||||||||700
1623095390000|2021-06-07 19:49:50|||||||||805
1623095400000|2021-06-07 19:50:00|1003|1002|1003|1002|1003|1002|1002|1001|5546
1623095410000|2021-06-07 19:50:10|||||||||700
1623095420000|2021-06-07 19:50:20|||||||||600
1623095430000|2021-06-07 19:50:30|1004|1003|1004|1002|1004|1003|1003|1002|7527
1623095440000|2021-06-07 19:50:40|||||||||100
1623095450000|2021-06-07 19:50:50||1003||1003||1003||1003|2763
1623095460000|2021-06-07 19:51:00|1003|1002|1003|1002|1003|1002|1003|1002|12655
1623095470000|2021-06-07 19:51:10|||||||||600
1623095480000|2021-06-07 19:51:20|||||||||1015
1623095490000|2021-06-07 19:51:30|1002|1001|1002|1001|1003|1001|1002|1001|6023
1623095500000|2021-06-07 19:51:40|||||||||2206
1623095510000|2021-06-07 19:51:50|||||||||200
1623095520000|2021-06-07 19:52:00|1001|1000|1000|999|1001|1001|1000|998|8567
1623095530000|2021-06-07 19:52:10|1001|1000|1000|999|1001|1000|1000|999|39099
1623095540000|2021-06-07 19:52:20|||||||||3371
1623095550000|2021-06-07 19:52:30|1001|1000|1001|1000|1001|1000|1001|1000|6173
1623095560000|2021-06-07 19:52:40|1002|1001|1002|1001|1002|1001|1002|1001|11421
1623095570000|2021-06-07 19:52:50|||||||||1700
1623095580000|2021-06-07 19:53:00|1003|1002|1004|1002|1004|1002|1003|1002|8503
1623095590000|2021-06-07 19:53:10|1005|1003|1005|1004|1005|1004|1005|1002|5569
1623095600000|2021-06-07 19:53:20|1006|1005|1006|1004|1006|1005|1005|1004|9032
1623095610000|2021-06-07 19:53:30|1005|1005|1007|1006|1007|1006|1005|1005|26474
1623095620000|2021-06-07 19:53:40|1006|1005|1006|1005|1007|1006|1006|1005|3433
1623095630000|2021-06-07 19:53:50|1007|1006|1007|1006|1008|1007|1007|1006|21954
1623095640000|2021-06-07 19:54:00|1008|1007|1009|1007|1010|1009|1008|1006|59472
1623095650000|2021-06-07 19:54:10|1010|1008|1012|1008|1012|1011|1010|1007|77627
1623095660000|2021-06-07 19:54:20|1011|1009|1011|1009|1011|1010|1011|1009|4893
1623095670000|2021-06-07 19:54:30||1010||1010||1010||1009|4473
1623095680000|2021-06-07 19:54:40|1012|1011|1012|1011|1012|1011|1012|1010|6308
1623095690000|2021-06-07 19:54:50|1011|1010|1012|1010|1012|1011|1011|1010|8322
1623095700000|2021-06-07 19:55:00|1011|1009|1007|1006|1011|1009|1007|1005|6069
1623095710000|2021-06-07 19:55:10|||||||||3802
1623095720000|2021-06-07 19:55:20|||||||||5491
1623095730000|2021-06-07 19:55:30|||||||||2100
1623095740000|2021-06-07 19:55:40|||||||||5047
1623095750000|2021-06-07 19:55:50|1008|1007|1011|1010|1011|1010|1008|1007|48113
1623095760000|2021-06-07 19:56:00|1010|1009|1010|1009|1010|1009|1010|1009|6813
1623095770000|2021-06-07 19:56:10|1009|1008|1010|1009|1010|1009|1009|1008|49152
1623095780000|2021-06-07 19:56:20|||||||||3360
1623095790000|2021-06-07 19:56:30|1011|1010|1010|1009|1011|1010|1010|1009|29601
1623095800000|2021-06-07 19:56:40|||||||||1350
1623095810000|2021-06-07 19:56:50|||||||||3221
1623095820000|2021-06-07 19:57:00|||||||||3600
1623095830000|2021-06-07 19:57:10|1011|1010|1012|1011|1012|1011|1011|1010|25957
1623095840000|2021-06-07 19:57:20|||||||||5683
1623095850000|2021-06-07 19:57:30|1011|1010|1011|1010|1011|1010|1011|1010|19809
1623095860000|2021-06-07 19:57:40|||||||||2777
1623095870000|2021-06-07 19:57:50|||||||||4429
1623095880000|2021-06-07 19:58:00|1010|1009|1007|1006|1010|1009|1007|1006|49202
1623095890000|2021-06-07 19:58:10|||||||||5805
1623095900000|2021-06-07 19:58:20|||||||||7286
1623095910000|2021-06-07 19:58:30|||||||||7868
1623095920000|2021-06-07 19:58:40|||||||||8218
1623095930000|2021-06-07 19:58:50|1008|1007|1007|1006|1008|1007|1007|1006|14234
1623095940000|2021-06-07 19:59:00|1008|1007|1008|1007|1008|1007|1007|1006|8517
1623095950000|2021-06-07 19:59:10|||||||||10965
1623095960000|2021-06-07 19:59:20|||||||||4981
1623095970000|2021-06-07 19:59:30|1009|1008|1008|1007|1009|1008|1008|1007|19280
1623095980000|2021-06-07 19:59:40|1007|1006|1009|1008|1009|1008|1007|1006|12574
1623095990000|2021-06-07 19:59:50|1008|1006|1007|1005|1008|1006|1007|1005|3203
1623159000000|2021-06-08 13:30:00|970|964|981|977|981|977|970|964|24049
1623159010000|2021-06-08 13:30:10|979|976|981|976|981|977|977|975|10636
1623159020000|2021-06-08 13:30:20|980||980||980||980||6232
1623159030000|2021-06-08 13:30:30|979|977|976|973|979|977|970|966|48518
1623159040000|2021-06-08 13:30:40|979|974|984|980|984|980|977|974|18370
1623159050000|2021-06-08 13:30:50|983|981|989|986|989|986|983|981|11856
1623159060000|2021-06-08 13:31:00|988|985|988|984|989|987|986|984|8190
1623159070000|2021-06-08 13:31:10|986|983|987|983|989|986|984|981|21770
1623159080000|2021-06-08 13:31:20|986|984|986|984|986|984|986|984|2486
1623159090000|2021-06-08 13:31:30|987|985|988|981|988|985|980|979|18877
1623159100000|2021-06-08 13:31:40|987|982|983|980|988|983|983|980|2349
1623159110000|2021-06-08 13:31:50|980|979|983|980|983|981|980|979|11205
1623159120000|2021-06-08 13:32:00|984|981|981|979|984|982|979|978|3850
1623159130000|2021-06-08 13:32:10|980|978|982|979|982|979|979|978|5423
1623159140000|2021-06-08 13:32:20|983|980|990|987|990|989|983|980|15408
1623159150000|2021-06-08 13:32:30|992|988|992|988|993|990|991|988|6455
1623159160000|2021-06-08 13:32:40|||||||||325
1623159170000|2021-06-08 13:32:50|989|989|997|996|998|997|989|989|22723
1623159180000|2021-06-08 13:33:00|998|997|996|993|999|998|995|993|19133
1623159190000|2021-06-08 13:33:10|995|992|985|980|995|993|984|978|8455
1623159200000|2021-06-08 13:33:20|986|981|986|982|986|982|985|980|2050
1623159210000|2021-06-08 13:33:30|987|981|989|986|989|987|987|981|7182
1623159220000|2021-06-08 13:33:40|988|984|987|985|988|985|985|984|11863
1623159230000|2021-06-08 13:33:50|986|984|986|982|986|984|985|982|5274
1623159240000|2021-06-08 13:34:00|985|983|981|979|986|985|981|979|6133
1623159250000|2021-06-08 13:34:10|982|980|989|984|989|984|980|978|10844
1623159260000|2021-06-08 13:34:20|987|986|988|984|989|986|985|984|14304
1623159270000|2021-06-08 13:34:30|989|985|989|985|989|987|989|985|2294
1623159280000|2021-06-08 13:34:40|990|988|993|990|993|991|989|988|20092
1623159290000|2021-06-08 13:34:50|992|989|990|988|993|990|989|988|6261
1623159300000|2021-06-08 13:35:00|989|987|988|986|990|987|988|986|6377
1623159310000|2021-06-08 13:35:10|989|985|989|987|989|988|987|985|4820
1623159320000|2021-06-08 13:35:20|988|988|990|988|990|989|988|988|8952
1623159330000|2021-06-08 13:35:30|989|987|989|988|989|988|988|987|3061
1623159340000|2021-06-08 13:35:40|988|987|986|984|989|987|985|984|2002
1623159350000|2021-06-08 13:35:50|985|983|984|982|985|983|984|982|643
1623159360000|2021-06-08 13:36:00|983|981|979|976|984|982|978|976|14763
1623159370000|2021-06-08 13:36:10|980|977|980|977|980|978|980|977|2167
1623159380000|2021-06-08 13:36:20|978|976|979|976|979|977|977|976|1410
1623159390000|2021-06-08 13:36:30|980|977|973|970|980|978|973|970|8662
1623159400000|2021-06-08 13:36:40|972|972|972|968|972|972|971|968|1321
1623159410000|2021-06-08 13:36:50|971||970||971||970||1860
1623159420000|2021-06-08 13:37:00|971|969|978|974|979|974|971|969|10583
1623159430000|2021-06-08 13:37:10|979|975|985|982|986|982|979|975|21670
1623159440000|2021-06-08 13:37:20|984|983|988|985|988|985|984|983|12040
1623159450000|2021-06-08 13:37:30|989|986|990|986|990|988|988|986|16529
1623159460000|2021-06-08 13:37:40|988|987|990|987|990|988|988|987|675
1623159470000|2021-06-08 13:37:50|989|988|984|981|989|988|983|981|15732
1623159480000|2021-06-08 13:38:00||982||982||983||981|2394
1623159490000|2021-06-08 13:38:10|||||||||804
1623159500000|2021-06-08 13:38:20|983|981|984|981|984|981|983|980|500
1623159510000|2021-06-08 13:38:30|982|980|976|973|983|980|974|972|38669
1623159520000|2021-06-08 13:38:40|977|974|977|974|978|974|977|973|1400
1623159530000|2021-06-08 13:38:50|979|975|979|976|979|977|978|975|2559
1623159540000|2021-06-08 13:39:00|978|977|980|977|980|977|978|977|3500
1623159550000|2021-06-08 13:39:10|||||||||1040
1623159560000|2021-06-08 13:39:20|||||||||3141
1623159570000|2021-06-08 13:39:30|979||979||979||979||1800
1623159580000|2021-06-08 13:39:40|978|976|979|976|979|976|977|975|4458
1623159590000|2021-06-08 13:39:50|978|975|979|976|979|976|978|975|1900
1623159600000|2021-06-08 13:40:00||975||976||976||975|3546
1623159610000|2021-06-08 13:40:10|980|977|980|977|980|978|979|977|3900
1623159620000|2021-06-08 13:40:20|981|978|983|980|984|982|981|978|20707
1623159630000|2021-06-08 13:40:30|984|982|984|980|984|982|984|980|1502
1623159640000|2021-06-08 13:40:40||981||981||981||981|1600
1623159650000|2021-06-08 13:40:50|982|982|983|981|984|982|982|981|2243
1623159660000|2021-06-08 13:41:00|||||||||1557
1623159670000|2021-06-08 13:41:10|982|980|981|979|982|981|981|979|1650
1623159680000|2021-06-08 13:41:20|980|978|979|978|980|978|979|978|833
1623159690000|2021-06-08 13:41:30|978|977|979|978|979|978|978|977|2200
1623159700000|2021-06-08 13:41:40|980|979|980|977|981|980|980|977|3505
1623159710000|2021-06-08 13:41:50|979|976|978|976|979|977|977|976|12921
1623159720000|2021-06-08 13:42:00|979|977|980|976|980|978|979|976|5498
1623159730000|2021-06-08 13:42:10|979|978|981|977|981|979|979|976|34177
1623159740000|2021-06-08 13:42:20|980|978|980|977|981|978|980|977|2541
1623159750000|2021-06-08 13:42:30|||||||||556
1623159760000|2021-06-08 13:42:40|983|978|983|980|983|980|983|978|5231
1623159770000|2021-06-08 13:42:50|982|981|983|982|984|982|982|980|8926
1623159780000|2021-06-08 13:43:00|||||||||2776
1623159790000|2021-06-08 13:43:10|984|983|983|982|984|983|983|982|19098
1623159800000|2021-06-08 13:43:20|984|983|984|982|984|983|983|981|1548
1623159810000|2021-06-08 13:43:30||981||982||982||981|700
1623159820000|2021-06-08 13:43:40|983|981|982|980|983|981|981|980|2800
1623159830000|2021-06-08 13:43:50|983|981|983|980|984|982|983|980|700
1623159840000|2021-06-08 13:44:00|984|982|984|982|984|983|984|980|1364
1623159850000|2021-06-08 13:44:10|983|983|984|982|984|983|983|982|2285
1623159860000|2021-06-08 13:44:20|||||||||555
1623159870000|2021-06-08 13:44:30|||||||||100
1623159880000|2021-06-08 13:44:40|||||||||1000
1623159890000|2021-06-08 13:44:50|983|981|982|980|983|981|981|980|10652
1623159900000|2021-06-08 13:45:00|||||||||1600
1623159910000|2021-06-08 13:45:10|981|981|982|979|982|981|981|979|12892
1623159920000|2021-06-08 13:45:20|983|980|983|980|984|980|982|980|2176
1623159930000|2021-06-08 13:45:30|981|981|983|981|984|981|981|981|1600
1623159940000|2021-06-08 13:45:40|984|982|980|979|984|982|980|978|3761
1623159950000|2021-06-08 13:45:50|981|980|980|979|982|980|980|979|11420
1623159960000|2021-06-08 13:46:00|||||||||150
1623159970000|2021-06-08 13:46:10|981|980|982|980|982|980|981|980|2700
1623159980000|2021-06-08 13:46:20|981|981|982|981|982|981|981|981|4246
1623159990000|2021-06-08 13:46:30|981|979|981|980|981|980|981|979|500
1623160000000|2021-06-08 13:46:40|980|979|980|979|980|980|980|979|500
1623160010000|2021-06-08 13:46:50|||||||||867
1623160020000|2021-06-08 13:47:00|979||980||980||979||400
1623160030000|2021-06-08 13:47:10|981|980|980|979|981|980|980|979|1558
1623160040000|2021-06-08 13:47:20|979|978|979|978|980|979|979|978|4510
1623160050000|2021-06-08 13:47:30|978|977|973|971|978|977|973|971|6375
1623160060000|2021-06-08 13:47:40|972|970|969|966|972|970|967|966|8342
1623160070000|2021-06-08 13:47:50|970|967|970|967|970|969|970|967|5900
1623160080000|2021-06-08 13:48:00|971|968|973|970|973|970|970|967|2782
1623160090000|2021-06-08 13:48:10|972|969|973|970|973|971|969|968|4106
1623160100000|2021-06-08 13:48:20|972|969|968|965|972|969|965|964|30891
1623160110000|2021-06-08 13:48:30|||||||||900
1623160120000|2021-06-08 13:48:40|966||966||966||966||4939
1623160130000|2021-06-08 13:48:50|965|964|964|962|966|964|963|962|8961
1623160140000|2021-06-08 13:49:00|965|963|968|965|968|965|965|963|8607
1623160150000|2021-06-08 13:49:10|967||967||967||967||600
1623160160000|2021-06-08 13:49:20|968|966|968|967|968|967|967|966|5980
1623160170000|2021-06-08 13:49:30|967|966|966|965|967|966|966|965|2800
1623160180000|2021-06-08 13:49:40|965|964|965|963|966|965|964|963|2534
1623160190000|2021-06-08 13:49:50||962||963||963||962|1487
1623160200000|2021-06-08 13:50:00|964|962|962|960|964|962|958|957|22883
1623160210000|2021-06-08 13:50:10|963|959|965|960|965|960|959|958|10803
1623160220000|2021-06-08 13:50:20|961|959|964|961|965|961|959|958|3582
1623160230000|2021-06-08 13:50:30|965|960|964|960|965|960|961|959|3148
1623160240000|2021-06-08 13:50:40|965|962|958|955|965|962|956|955|13216
1623160250000|2021-06-08 13:50:50|957|956|958|955|958|956|956|955|2790
1623160260000|2021-06-08 13:51:00|957|956|958|955|958|956|956|955|1100
1623160270000|2021-06-08 13:51:10||956||957||957||955|875
1623160280000|2021-06-08 13:51:20|957|956|955|952|957|957|950|948|36891
1623160290000|2021-06-08 13:51:30|956|953|955|953|956|953|953|952|943
1623160300000|2021-06-08 13:51:40|954||954||954||954||5634
1623160310000|2021-06-08 13:51:50|953|952|953|951|953|952|952|951|2567
1623160320000|2021-06-08 13:52:00|952|950|952|951|953|951|951|950|9126
1623160330000|2021-06-08 13:52:10|953|950|953|951|953|952|951|950|1400
1623160340000|2021-06-08 13:52:20||952||952||952||952|10400
1623160350000|2021-06-08 13:52:30|952|951|950|949|953|951|949|948|32446
1623160360000|2021-06-08 13:52:40|951|950|947|946|951|950|947|946|9686
1623160370000|2021-06-08 13:52:50|946|945|946|945|946|945|946|945|2630
1623160380000|2021-06-08 13:53:00|945|944|944|943|945|944|943|942|15051
1623160390000|2021-06-08 13:53:10|943|942|944|942|944|943|943|942|4508
1623160400000|2021-06-08 13:53:20|945|943|950|948|950|948|945|943|14689
1623160410000|2021-06-08 13:53:30||949||949||949||948|3711
1623160420000|2021-06-08 13:53:40|951|950|950|949|951|950|950|949|7552
1623160430000|2021-06-08 13:53:50|949|948|949|948|950|949|949|948|5754
1623160440000|2021-06-08 13:54:00|950|949|950|949|951|950|949|948|7653
1623160450000|2021-06-08 13:54:10|949|948|950|949|950|949|949|948|10366
1623160460000|2021-06-08 13:54:20|949|948|950|949|950|949|949|948|9482
1623160470000|2021-06-08 13:54:30|949|948|950|949|950|949|949|948|30304
1623160480000|2021-06-08 13:54:40|||||||||6450
1623160490000|2021-06-08 13:54:50|951|950|950|949|951|950|950|949|5562
1623160500000|2021-06-08 13:55:00|949|948|949|948|950|948|949|948|8968
1623160510000|2021-06-08 13:55:10|950|949|950|949|950|949|950|949|5415
1623160520000|2021-06-08 13:55:20|||||||||7396
1623160530000|2021-06-08 13:55:30|||||||||12500
1623160540000|2021-06-08 13:55:40|951|950|955|953|955|953|951|950|7438
1623160550000|2021-06-08 13:55:50|954|952|955|954|955|954|953|952|7026
1623160560000|2021-06-08 13:56:00|957|955|958|955|958|955|957|955|14024
1623160570000|2021-06-08 13:56:10|960|956|959|958|960|958|959|956|9163
1623160580000|2021-06-08 13:56:20|960|959|965|964|965|964|960|959|6661
1623160590000|2021-06-08 13:56:30|966|965|968|966|968|966|964|963|10051
1623160600000|2021-06-08 13:56:40|||||||||4525
1623160610000|2021-06-08 13:56:50|967|967|966|964|968|967|965|964|4653
1623160620000|2021-06-08 13:57:00|967|965|968|966|968|967|967|965|3044
1623160630000|2021-06-08 13:57:10||967||967||967||967|12497
1623160640000|2021-06-08 13:57:20|967|966|966|965|967|966|966|965|2520
1623160650000|2021-06-08 13:57:30|967|966|967|966|967|966|967|966|1400
1623160660000|2021-06-08 13:57:40|966|965|965|964|966|965|965|964|7003
1623160670000|2021-06-08 13:57:50|964|963|964|961|964|963|963|961|1500
1623160680000|2021-06-08 13:58:00|963|960|961|958|963|960|959|958|2775
1623160690000|2021-06-08 13:58:10|960|957|959|957|962|958|959|957|6553
1623160700000|2021-06-08 13:58:20|960|958|960|959|960|959|959|957|3209
1623160710000|2021-06-08 13:58:30|959|958|959|957|959|958|959|957|400
1623160720000|2021-06-08 13:58:40|||||||||500
1623160730000|2021-06-08 13:58:50||958||958||958||958|380
1623160740000|2021-06-08 13:59:00|958|957|958|956|958|957|957|956|1200
1623160750000|2021-06-08 13:59:10|957||957||957||957||1548
1623160760000|2021-06-08 13:59:20|956|955|957|955|957|955|956|955|1500
1623160770000|2021-06-08 13:59:30||956||956||956||955|4399
1623160780000|2021-06-08 13:59:40|958|957|962|959|962|960|958|956|3124
1623160790000|2021-06-08 13:59:50|960|960|963|960|963|960|960|960|4950
1623160800000|2021-06-08 14:00:00|962|959|959|957|962|959|958|955|10905
1623160810000|2021-06-08 14:00:10|960|958|961|959|961|959|960|958|1600
1623160820000|2021-06-08 14:00:20||958||959||959||958|700
1623160830000|2021-06-08 14:00:30|960|960|963|960|963|960|960|960|4092
1623160840000|2021-06-08 14:00:40|||||||||894
1623160850000|2021-06-08 14:00:50|962|959|962|959|962|960|960|959|3300
1623160860000|2021-06-08 14:01:00|961|960|962|960|962|960|961|960|900
1623160880000|2021-06-08 14:01:20|963|961|963|962|963|962|963|961|1493
1623160890000|2021-06-08 14:01:30|962|961|960|958|962|961|960|958|1400
1623160900000|2021-06-08 14:01:40|961|959|961|960|961|960|961|959|600
1623160910000|2021-06-08 14:01:50|962|961|961|958|962|961|960|958|5111
1623160920000|2021-06-08 14:02:00|960|957|959|957|960|957|958|957|2100
1623160930000|2021-06-08 14:02:10|958|958|960|958|960|958|958|957|3883
1623160940000|2021-06-08 14:02:20|961|959|961|960|961|960|961|959|2550
1623160950000|2021-06-08 14:02:30|962|961|964|962|964|962|962|961|4178
1623160960000|2021-06-08 14:02:40|963|961|962|958|963|961|959|958|1791
1623160970000|2021-06-08 14:02:50|961|959|960|958|961|959|959|958|100
1623160980000|2021-06-08 14:03:00|961|959|961|959|962|960|961|958|400
1623160990000|2021-06-08 14:03:10|960|958|960|958|960|958|959|958|750
1623161000000|2021-06-08 14:03:20|||||||||250
1623161010000|2021-06-08 14:03:30|961|959|966|962|967|962|961|959|1253
1623161020000|2021-06-08 14:03:40|||||||||1000
1623161030000|2021-06-08 14:03:50|965|965|965|963|965|965|965|962|800
1623161040000|2021-06-08 14:04:00|967|964|964|962|967|964|963|962|2000
1623161050000|2021-06-08 14:04:10|963|961|963|961|963|962|962|961|900
1623161060000|2021-06-08 14:04:20|962|960|962|960|962|961|961|960|600
1623161070000|2021-06-08 14:04:30|963|961|964|961|965|963|963|961|402
1623161080000|2021-06-08 14:04:40|965|962|962|960|965|962|962|960|400
1623161090000|2021-06-08 14:04:50|963|962|963|962|963|962|963|962|300
1623161100000|2021-06-08 14:05:00|964|963|965|963|965|963|964|963|1000
1623161110000|2021-06-08 14:05:10|964|964|965|964|965|964|964|963|5367
1623161120000|2021-06-08 14:05:20|966|965|964|963|966|965|964|963|6555
1623161130000|2021-06-08 14:05:30|963|962|963|961|964|962|962|961|1503
1623161140000|2021-06-08 14:05:40|962||962||962||962||1002
1623161150000|2021-06-08 14:05:50|961|960|960|959|961|961|960|959|11219
1623161160000|2021-06-08 14:06:00|959|958|960|958|961|959|959|958|12418
1623161170000|2021-06-08 14:06:10|961|959|962|960|962|960|961|958|1923
1623161190000|2021-06-08 14:06:30|961||961||961||961||100
1623161200000|2021-06-08 14:06:40|||||||||422
1623161210000|2021-06-08 14:06:50|960|959|962|961|962|961|960|959|7752
1623161220000|2021-06-08 14:07:00|964|962|963|961|965|964|963|961|1171
1623161230000|2021-06-08 14:07:10|962|962|958|956|963|962|955|954|33733
1623161240000|2021-06-08 14:07:20|957||957||957||957||600
1623161250000|2021-06-08 14:07:30|||||||||205
1623161260000|2021-06-08 14:07:40|956|955|956|954|956|955|956|954|1778
1623161270000|2021-06-08 14:07:50|955|953|957|954|957|954|954|952|3675
1623161280000|2021-06-08 14:08:00||955||955||955||955|100
1623161290000|2021-06-08 14:08:10|958|956|958|956|959|957|958|956|2175
1623161300000|2021-06-08 14:08:20|||||||||1800
1623161320000|2021-06-08 14:08:40|957|955|955|954|957|955|955|954|3612
1623161330000|2021-06-08 14:08:50|954|953|955|953|955|954|954|953|2400
1623161340000|2021-06-08 14:09:00|954||954||954||954||0
1623161350000|2021-06-08 14:09:10|953|952|955|953|955|954|952|951|6647
1623161360000|2021-06-08 14:09:20|954|952|950|949|955|952|950|949|49975
1623161370000|2021-06-08 14:09:30|951|950|955|952|956|952|951|950|8498
1623161380000|2021-06-08 14:09:40|956|953|956|953|956|953|955|953|2572
1623161390000|2021-06-08 14:09:50|955||955||956||955||1050
1623161400000|2021-06-08 14:10:00|956|954|958|956|958|957|956|954|6921
1623161410000|2021-06-08 14:10:10|959|957|959|958|959|958|959|957|717
1623161420000|2021-06-08 14:10:20|960|959|962|959|962|960|960|958|6432
1623161430000|2021-06-08 14:10:30|961|958|960|958|961|959|959|958|1819
1623161440000|2021-06-08 14:10:40|961||961||962||960||55400
1623161450000|2021-06-08 14:10:50|960||959||961||959||0
1623161460000|2021-06-08 14:11:00|960||960||961||960||5200
1623161470000|2021-06-08 14:11:10||959||959||959||959|1100
1623161480000|2021-06-08 14:11:20|961|960|964|962|965|962|961|960|4972
1623161490000|2021-06-08 14:11:30|965||965||965||965||300
1623161500000|2021-06-08 14:11:40|964|964|964|962|964|964|964|962|600
1623161510000|2021-06-08 14:11:50|963|963|965|964|965|964|963|963|200
1623161520000|2021-06-08 14:12:00|966|965|967|964|969|965|965|963|7469
1623161530000|2021-06-08 14:12:10|966|965|964|963|966|965|964|962|2380
1623161540000|2021-06-08 14:12:20|965|962|963|962|965|962|962|961|2602
1623161550000|2021-06-08 14:12:30|||||||||3351
1623161560000|2021-06-08 14:12:40|964||964||964||964||200
1623161570000|2021-06-08 14:12:50|963||963||963||963||1650
1623161580000|2021-06-08 14:13:00|962|961|966|964|966|964|962|961|3873
1623161590000|2021-06-08 14:13:10|965|963|964|963|965|963|964|963|2214
1623161600000|2021-06-08 14:13:20|965|964|965|964|965|964|965|964|1600
1623161610000|2021-06-08 14:13:30|966|965|966|964|966|965|965|964|4601
1623161620000|2021-06-08 14:13:40|965||965||965||965||800
1623161630000|2021-06-08 14:13:50|||||||||2010
1623161640000|2021-06-08 14:14:00|964|963|962|960|964|963|962|960|4963
1623161650000|2021-06-08 14:14:10|961|959|961|960|961|960|959|957|5234
1623161660000|2021-06-08 14:14:20|962|961|964|962|964|962|962|961|3762
1623161670000|2021-06-08 14:14:30|963|961|960|957|963|961|957|956|23424
1623161680000|2021-06-08 14:14:40|958|958|962|958|962|959|958|958|4485
1623161690000|2021-06-08 14:14:50|961|959|959|958|961|959|959|958|1426
1623161700000|2021-06-08 14:15:00|960|959|960|958|960|959|960|958|200
1623161710000|2021-06-08 14:15:10|||||||||1500
1623161720000|2021-06-08 14:15:20|959|957|957|956|959|957|957|956|4415
1623161730000|2021-06-08 14:15:30|958||957||958||957||500
1623161740000|2021-06-08 14:15:40|||||||||3225
1623161750000|2021-06-08 14:15:50|958|957|957|956|958|957|957|956|2400
1623161760000|2021-06-08 14:16:00|956|955|956|955|956|955|956|955|1475
1623161770000|2021-06-08 14:16:10|||||||||100
1623161780000|2021-06-08 14:16:20|955|954|955|954|957|956|955|954|9778
1623161790000|2021-06-08 14:16:30|||||||||1200
1623161810000|2021-06-08 14:16:50|956|955|956|955|958|957|955|955|8254
1623161820000|2021-06-08 14:17:00|||||||||577
1623161830000|2021-06-08 14:17:10|955|954|955|954|956|954|955|954|6950
1623161840000|2021-06-08 14:17:20|||||||||300
1623161850000|2021-06-08 14:17:30|956|955|955|953|956|955|955|953|3952
1623161860000|2021-06-08 14:17:40|954||954||954||954||376
1623161870000|2021-06-08 14:17:50|955|954|956|955|956|955|954|954|2500
1623161880000|2021-06-08 14:18:00|955|954|954|953|955|954|954|953|5246
1623161890000|2021-06-08 14:18:10|953|952|954|953|954|953|953|952|600
1623161900000|2021-06-08 14:18:20|953|952|953|952|953|952|953|952|1612
1623161910000|2021-06-08 14:18:30|||||||||580
1623161920000|2021-06-08 14:18:40|952|951|952|951|952|951|952|951|812
1623161930000|2021-06-08 14:18:50|||||||||1100
1623161940000|2021-06-08 14:19:00|951|950|951|950|951|951|951|950|3400
1623161950000|2021-06-08 14:19:10|||||||||800
1623161960000|2021-06-08 14:19:20|952|951|952|951|952|951|951|950|6878
1623161970000|2021-06-08 14:19:30|953|952|954|952|954|953|953|952|6498
1623161980000|2021-06-08 14:19:40|||||||||100
1623162010000|2021-06-08 14:20:10|953||953||953||953||1200
1623162020000|2021-06-08 14:20:20|||||||||500
1623162030000|2021-06-08 14:20:30|952|951|952|951|952|951|952|951|4935
1623162040000|2021-06-08 14:20:40|||||||||200
1623162050000|2021-06-08 14:20:50|||||||||100
1623162060000|2021-06-08 14:21:00|953|952|953|952|954|953|953|952|2619
1623162070000|2021-06-08 14:21:10|954||954||954||954||900
1623162080000|2021-06-08 14:21:20|953||953||953||953||2400
1623162090000|2021-06-08 14:21:30|952|951|953|951|953|951|952|951|900
1623162100000|2021-06-08 14:21:40|||||||||950
1623162110000|2021-06-08 14:21:50|954|952|955|954|955|954|954|951|7562
1623162120000|2021-06-08 14:22:00|954|953|954|953|954|954|953|952|2268
1623162130000|2021-06-08 14:22:10|||||||||700
1623162150000|2021-06-08 14:22:30|955|954|955|953|955|954|954|953|25379
1623162160000|2021-06-08 14:22:40|956|954|957|955|957|955|956|954|400
1623162170000|2021-06-08 14:22:50|958|956|958|957|958|957|958|956|3100
1623162180000|2021-06-08 14:23:00|||||||||3100
1623162190000|2021-06-08 14:23:10|959|958|960|958|960|958|959|958|2314
1623162210000|2021-06-08 14:23:30|||||||||400
1623162220000|2021-06-08 14:23:40|959|959|959|958|960|959|959|958|4872
1623162230000|2021-06-08 14:23:50|||||||||1238
1623162240000|2021-06-08 14:24:00|960|959|960|958|960|959|959|958|2116
1623162250000|2021-06-08 14:24:10|959|957|957|955|959|957|957|955|4479
1623162260000|2021-06-08 14:24:20|958|956|958|955|958|956|958|955|4800
1623162270000|2021-06-08 14:24:30||956||956||956||956|213
1623162280000|2021-06-08 14:24:40|959|957|958|957|959|958|958|957|1618
1623162290000|2021-06-08 14:24:50|959|958|960|958|960|959|959|958|4460
1623162300000|2021-06-08 14:25:00||959||959||959||959|1037
1623162310000|2021-06-08 14:25:10|||||||||2400
1623162320000|2021-06-08 14:25:20|961||960||961||960||2549
1623162330000|2021-06-08 14:25:30|961|960|963|962|964|963|961|960|6342
1623162340000|2021-06-08 14:25:40|964||964||964||964||1300
1623162350000|2021-06-08 14:25:50|965|963|965|964|965|964|964|962|5738
1623162360000|2021-06-08 14:26:00|964|963|965|964|965|964|964|963|5564
1623162370000|2021-06-08 14:26:10|966|965|967|966|969|967|966|965|28448
1623162380000|2021-06-08 14:26:20|968|965|966|964|968|966|965|964|1400
1623162390000|2021-06-08 14:26:30||965||965||965||965|4700
1623162400000|2021-06-08 14:26:40|967|966|968|966|968|966|965|964|3400
1623162410000|2021-06-08 14:26:50|967|964|965|964|967|964|965|964|4242
1623162420000|2021-06-08 14:27:00|||||||||321
1623162430000|2021-06-08 14:27:10|966|965|967|965|967|965|966|964|1143
1623162440000|2021-06-08 14:27:20|968|966|967|965|968|966|967|965|1540
1623162460000|2021-06-08 14:27:40|||||||||845
1623162470000|2021-06-08 14:27:50||966||966||966||966|0
1623162480000|2021-06-08 14:28:00|966|965|966|964|967|966|965|964|3556
1623162490000|2021-06-08 14:28:10||965||965||965||965|1577
1623162500000|2021-06-08 14:28:20|965|964|966|964|966|965|965|964|871
1623162510000|2021-06-08 14:28:30|965||965||965||965||0
1623162520000|2021-06-08 14:28:40|||||||||1170
1623162530000|2021-06-08 14:28:50|966|965|966|965|966|965|966|965|600
1623162540000|2021-06-08 14:29:00|||||||||1083
1623162550000|2021-06-08 14:29:10|||||||||1594
1623162560000|2021-06-08 14:29:20|967|966|968|967|968|967|967|966|1503
1623162570000|2021-06-08 14:29:30|969|968|969|968|969|968|969|968|1830
1623162580000|2021-06-08 14:29:40|||||||||1100
1623162590000|2021-06-08 14:29:50|||||||||200
1623162600000|2021-06-08 14:30:00|||||||||2180
1623162610000|2021-06-08 14:30:10|968|967|969|967|969|968|967|966|3442
1623162620000|2021-06-08 14:30:20|||||||||2100
1623162630000|2021-06-08 14:30:30||968||968||968||968|908
1623162640000|2021-06-08 14:30:40|||||||||320
1623162650000|2021-06-08 14:30:50|968|967|966|965|968|967|966|964|1842
1623162660000|2021-06-08 14:31:00|965|964|965|964|965|965|964|963|4461
1623162670000|2021-06-08 14:31:10|964|963|964|963|965|964|964|963|500
1623162680000|2021-06-08 14:31:20|||||||||200
1623162690000|2021-06-08 14:31:30|963|962|962|961|963|963|961|960|3450
1623162700000|2021-06-08 14:31:40|963|962|963|962|963|962|963|961|1900
1623162710000|2021-06-08 14:31:50|964|963|964|963|964|963|964|963|2046
1623162720000|2021-06-08 14:32:00|||||||||100
1623162730000|2021-06-08 14:32:10|963|962|963|962|964|962|963|962|1100
1623162740000|2021-06-08 14:32:20|962|961|962|961|962|961|962|961|620
1623162750000|2021-06-08 14:32:30|961|960|959|958|962|960|958|957|5936
1623162760000|2021-06-08 14:32:40|958|957|958|957|958|957|958|957|1100
1623162770000|2021-06-08 14:32:50|959|958|960|958|962|958|959|958|1892
1623162790000|2021-06-08 14:33:10|959|959|962|960|962|960|959|959|1100
1623162800000|2021-06-08 14:33:20|963|961|964|961|964|962|963|961|1500
1623162810000|2021-06-08 14:33:30||962||962||962||962|819
1623162820000|2021-06-08 14:33:40|||||||||100
1623162830000|2021-06-08 14:33:50|963|961|961|959|963|961|961|959|4000
1623162840000|2021-06-08 14:34:00|||||||||200
1623162850000|2021-06-08 14:34:10|960||960||960||960||200
1623162870000|2021-06-08 14:34:30|961|960|961|960|961|960|961|960|3772
1623162880000|2021-06-08 14:34:40|960|959|960|959|960|959|960|959|4255
1623162900000|2021-06-08 14:35:00|959|958|959|958|959|958|959|957|859
1623162910000|2021-06-08 14:35:10|958|957|958|957|958|958|958|957|1088
1623162920000|2021-06-08 14:35:20|||||||||100
1623162940000|2021-06-08 14:35:40|||||||||600
1623162950000|2021-06-08 14:35:50|||||||||100
1623162960000|2021-06-08 14:36:00|||||||||491
1623162970000|2021-06-08 14:36:10|957|956|957|956|957|956|957|956|1500
1623162980000|2021-06-08 14:36:20|956|955|956|954|956|955|955|954|3797
1623162990000|2021-06-08 14:36:30|955|955|956|955|956|955|955|955|2077
1623163000000|2021-06-08 14:36:40|957|956|957|955|957|956|957|955|720
1623163010000|2021-06-08 14:36:50|||||||||100
1623163020000|2021-06-08 14:37:00|956||956||956||956||724
1623163030000|2021-06-08 14:37:10|||||||||1105
1623163040000|2021-06-08 14:37:20|957|956|956|955|957|956|956|955|500
1623163050000|2021-06-08 14:37:30|955|954|955|954|956|955|955|954|872
1623163060000|2021-06-08 14:37:40|956|955|956|955|956|955|956|955|820
1623163070000|2021-06-08 14:37:50|||||||||2000
1623163080000|2021-06-08 14:38:00|||||||||500
1623163090000|2021-06-08 14:38:10|||||||||100
1623163100000|2021-06-08 14:38:20|||||||||900
1623163110000|2021-06-08 14:38:30|||||||||100
1623163120000|2021-06-08 14:38:40|955|954|954|953|955|954|954|953|2500
1623163130000|2021-06-08 14:38:50|953|952|954|953|954|953|953|952|3472
1623163140000|2021-06-08 14:39:00|955|954|955|953|955|954|955|953|300
1623163150000|2021-06-08 14:39:10||954||954||954||954|800
1623163160000|2021-06-08 14:39:20|||||||||100
1623163170000|2021-06-08 14:39:30|954|953|953|952|954|953|953|952|8369
1623163180000|2021-06-08 14:39:40|||||||||100
1623163190000|2021-06-08 14:39:50|952|951|950|949|952|952|950|949|26908
1623163200000|2021-06-08 14:40:00|||||||||2250
1623163210000|2021-06-08 14:40:10|951|950|950|949|951|950|950|949|2800
1623163220000|2021-06-08 14:40:20|951|950|953|952|953|952|951|950|2858
1623163230000|2021-06-08 14:40:30|952|951|952|951|952|951|952|951|1405
1623163240000|2021-06-08 14:40:40|951|950|952|951|952|951|951|950|2700
1623163250000|2021-06-08 14:40:50|||||||||350
1623163260000|2021-06-08 14:41:00|||||||||230
1623163270000|2021-06-08 14:41:10|||||||||285
1623163280000|2021-06-08 14:41:20|951|950|950|949|951|951|950|949|1300
1623163290000|2021-06-08 14:41:30|||||||||705
1623163320000|2021-06-08 14:42:00|||||||||1100
1623163330000|2021-06-08 14:42:10|||||||||2068
1623163340000|2021-06-08 14:42:20|||||||||1000
1623163350000|2021-06-08 14:42:30|951|950|950|949|951|951|950|949|54646
1623163360000|2021-06-08 14:42:40|949|948|949|948|949|948|949|948|2886
1623163370000|2021-06-08 14:42:50|||||||||100
1623163390000|2021-06-08 14:43:10|||||||||406
1623163400000|2021-06-08 14:43:20|||||||||1500
1623163410000|2021-06-08 14:43:30|||||||||605
1623163420000|2021-06-08 14:43:40|950|949|950|949|950|949|950|949|9686
1623163430000|2021-06-08 14:43:50|||||||||1474
1623163450000|2021-06-08 14:44:10|||||||||900
1623163460000|2021-06-08 14:44:20|949|948|949|948|949|948|949|948|4822
1623163470000|2021-06-08 14:44:30|||||||||200
1623163480000|2021-06-08 14:44:40|948|947|948|947|948|947|948|947|6193
1623163490000|2021-06-08 14:44:50|||||||||100
1623163500000|2021-06-08 14:45:00|947|946|947|946|947|946|946|945|2972
1623163510000|2021-06-08 14:45:10|948|947|948|947|948|947|948|947|4753
1623163520000|2021-06-08 14:45:20|||||||||1093
1623163530000|2021-06-08 14:45:30||948||947||948||947|4998
1623163540000|2021-06-08 14:45:40|||||||||878
1623163550000|2021-06-08 14:45:50|949|948|949|948|949|948|949|948|1952
1623163560000|2021-06-08 14:46:00||949||948||949||948|2419
1623163570000|2021-06-08 14:46:10|950|949|954|951|954|951|950|949|23412
1623163580000|2021-06-08 14:46:20|||||||||2386
1623163590000|2021-06-08 14:46:30|||||||||1000
1623163600000|2021-06-08 14:46:40|953|950|950|949|953|950|950|949|19515
1623163620000|2021-06-08 14:47:00|949|948|947|946|949|948|947|946|10730
1623163630000|2021-06-08 14:47:10|946|945|947|946|947|946|946|945|3227
1623163640000|2021-06-08 14:47:20|946|945|950|948|950|949|944|943|56641
1623163650000|2021-06-08 14:47:30|949|947|945|944|949|947|945|944|15822
1623163660000|2021-06-08 14:47:40|||||||||620
1623163670000|2021-06-08 14:47:50|944|943|945|943|945|944|941|940|32394
1623163680000|2021-06-08 14:48:00|944|942|945|943|945|943|941|940|38162
1623163690000|2021-06-08 14:48:10|946|944|947|946|947|946|946|944|30132
1623163700000|2021-06-08 14:48:20|948|945|947|945|948|945|946|945|2686
1623163710000|2021-06-08 14:48:30|946|946|945|943|946|946|944|943|12304
1623163720000|2021-06-08 14:48:40|944|944|943|942|945|944|942|940|16622
1623163730000|2021-06-08 14:48:50|944|943|942|940|944|943|941|940|8586
1623163740000|2021-06-08 14:49:00||941||941||941||941|100
1623163750000|2021-06-08 14:49:10|941|940|943|942|943|942|940|939|40707
1623163760000|2021-06-08 14:49:20|942|941|942|941|942|941|942|941|2356
1623163770000|2021-06-08 14:49:30|943|942|945|942|946|944|943|942|4669
1623163780000|2021-06-08 14:49:40||943||943||943||943|0
1623163790000|2021-06-08 14:49:50|944|942|944|942|944|943|943|942|2028
1623163800000|2021-06-08 14:50:00||943||943||943||943|1000
1623163810000|2021-06-08 14:50:10|945|944|945|944|945|944|945|944|3384
1623163820000|2021-06-08 14:50:20|||||||||300
1623163830000|2021-06-08 14:50:30|||||||||1100
1623163840000|2021-06-08 14:50:40|||||||||2100
1623163850000|2021-06-08 14:50:50|946|945|946|945|946|945|946|945|400
1623163870000|2021-06-08 14:51:10|947|946|948|946|949|947|947|946|1092
1623163880000|2021-06-08 14:51:20|949||949||949||948||100
1623163890000|2021-06-08 14:51:30|948|947|946|945|948|947|946|945|8001
1623163900000|2021-06-08 14:51:40|||||||||1200
1623163910000|2021-06-08 14:51:50|||||||||200
1623163920000|2021-06-08 14:52:00|945|944|942|941|945|945|942|941|6300
1623163930000|2021-06-08 14:52:10|941|940|942|941|942|941|941|940|4680
1623163940000|2021-06-08 14:52:20|||||||||250
1623163950000|2021-06-08 14:52:30|941|940|940|939|941|940|940|939|10683
1623163960000|2021-06-08 14:52:40|||||||||1189
1623163970000|2021-06-08 14:52:50|941|940|944|942|944|943|941|939|10579
1623163980000|2021-06-08 14:53:00|943|941|938|937|943|942|938|937|15931
1623163990000|2021-06-08 14:53:10|937|936|937|936|937|936|937|936|3348
1623164000000|2021-06-08 14:53:20|||||||||1948
1623164010000|2021-06-08 14:53:30|936|935|934|933|936|935|934|933|6075
1623164020000|2021-06-08 14:53:40|933|932|934|933|934|933|933|932|18361
1623164030000|2021-06-08 14:53:50|935|934|933|932|935|934|933|932|4862
1623164040000|2021-06-08 14:54:00|934|933|937|935|937|936|934|933|10233
1623164050000|2021-06-08 14:54:10|936|934|937|936|937|936|934|933|13730
1623164060000|2021-06-08 14:54:20|936|935|935|934|936|936|935|933|3944
1623164070000|2021-06-08 14:54:30|934|933|934|933|935|933|934|933|1600
1623164080000|2021-06-08 14:54:40|935|934|935|934|935|934|935|934|1931
1623164090000|2021-06-08 14:54:50|||||||||872
1623164100000|2021-06-08 14:55:00|||||||||801
1623164110000|2021-06-08 14:55:10|||||||||1450
1623164120000|2021-06-08 14:55:20|934|933|934|933|934|933|933|932|6470
1623164130000|2021-06-08 14:55:30|935|934|935|933|935|934|935|933|4907
1623164140000|2021-06-08 14:55:40||934||934||934||934|16200
1623164150000|2021-06-08 14:55:50|||||||||2835
1623164160000|2021-06-08 14:56:00|||||||||6512
1623164170000|2021-06-08 14:56:10|934|933|933|932|934|933|933|932|4238
1623164180000|2021-06-08 14:56:20|932|931|931|929|932|931|929|928|25581
1623164190000|2021-06-08 14:56:30|930|930|932|931|932|931|930|930|1815
1623164200000|2021-06-08 14:56:40|933|932|931|930|933|932|931|930|19055
1623164210000|2021-06-08 14:56:50|932||932||933||932||842
1623164220000|2021-06-08 14:57:00|||||||||1008
1623164230000|2021-06-08 14:57:10|931|929|927|926|931|929|926|925|14234
1623164240000|2021-06-08 14:57:20|928|925|927|926|928|927|927|925|9573
1623164250000|2021-06-08 14:57:30|928|927|928|927|928|927|928|927|3619
1623164260000|2021-06-08 14:57:40|929|928|930|928|932|929|928|927|8938
1623164270000|2021-06-08 14:57:50|928|927|929|927|930|928|928|927|4952
1623164280000|2021-06-08 14:58:00|928|928|929|928|929|928|928|927|7935
1623164290000|2021-06-08 14:58:10|928|927|930|928|930|928|927|926|10699
1623164300000|2021-06-08 14:58:20|929|929|931|929|932|929|929|929|2100
1623164310000|2021-06-08 14:58:30|932||931||932||931||1900
1623164320000|2021-06-08 14:58:40|930|930|932|930|932|930|930|930|2206
1623164330000|2021-06-08 14:58:50|933|931|933|930|933|931|931|930|3606
1623164340000|2021-06-08 14:59:00|932||932||933||932||1200
1623164350000|2021-06-08 14:59:10|||||||||3102
1623164360000|2021-06-08 14:59:20|933|931|933|932|933|932|933|930|5788
1623164370000|2021-06-08 14:59:30|934|933|935|932|935|933|934|932|1340
1623164380000|2021-06-08 14:59:40|936||935||936||935||500
1623164390000|2021-06-08 14:59:50|||||||||11000
1623164400000|2021-06-08 15:00:00|934|931|932|931|934|931|932|931|1802
1623164410000|2021-06-08 15:00:10|933|932|933|932|933|932|933|932|1101
1623164420000|2021-06-08 15:00:20|||||||||396
1623164430000|2021-06-08 15:00:30|932|931|934|932|934|933|932|930|4600
1623164440000|2021-06-08 15:00:40|935|933|934|933|936|935|934|932|6569
1623164450000|2021-06-08 15:00:50|933|932|933|932|933|932|933|932|1014
1623164460000|2021-06-08 15:01:00|932|931|932|930|932|931|932|930|2222
1623164470000|2021-06-08 15:01:10||931||931||931||930|781
1623164480000|2021-06-08 15:01:20|||||||||4247
1623164490000|2021-06-08 15:01:30|933|932|933|932|933|932|932|931|1291
1623164520000|2021-06-08 15:02:00|||||||||1060
1623164530000|2021-06-08 15:02:10|||||||||1500
1623164540000|2021-06-08 15:02:20|||||||||300
1623164550000|2021-06-08 15:02:30|||||||||870
1623164560000|2021-06-08 15:02:40|||||||||1086
1623164570000|2021-06-08 15:02:50|932|931|933|931|933|932|932|931|7410
1623164580000|2021-06-08 15:03:00|||||||||5000
1623164590000|2021-06-08 15:03:10||932||932||932||932|1300
1623164600000|2021-06-08 15:03:20|||||||||660
1623164610000|2021-06-08 15:03:30|||||||||100
1623164620000|2021-06-08 15:03:40|||||||||200
1623164630000|2021-06-08 15:03:50|||||||||1094
1623164640000|2021-06-08 15:04:00|||||||||200
1623164650000|2021-06-08 15:04:10|||||||||600
1623164660000|2021-06-08 15:04:20|||||||||834
1623164670000|2021-06-08 15:04:30|||||||||2050
1623164680000|2021-06-08 15:04:40|932|931|931|930|932|931|931|930|6298
1623164690000|2021-06-08 15:04:50|930|929|929|928|930|929|929|928|8015
1623164700000|2021-06-08 15:05:00|||||||||200
1623164710000|2021-06-08 15:05:10|928|927|928|927|928|927|928|927|4029
1623164720000|2021-06-08 15:05:20|927|926|926|925|927|926|926|925|6500
1623164730000|2021-06-08 15:05:30|927|926|928|927|928|927|927|926|3695
1623164740000|2021-06-08 15:05:40|929|928|931|929|932|931|929|928|13108
1623164750000|2021-06-08 15:05:50|930|930|929|928|930|930|929|928|3380
1623164760000|2021-06-08 15:06:00|930|929|929|928|931|929|929|928|3981
1623164770000|2021-06-08 15:06:10|||||||||1600
1623164780000|2021-06-08 15:06:20|||||||||1531
1623164790000|2021-06-08 15:06:30|930|929|932|931|932|931|930|929|20899
1623164800000|2021-06-08 15:06:40|931|930|931|930|931|930|930|929|3257
1623164810000|2021-06-08 15:06:50|932|931|932|931|932|931|932|930|700
1623164830000|2021-06-08 15:07:10|||||||||200
1623164840000|2021-06-08 15:07:20|||||||||600
1623164850000|2021-06-08 15:07:30|933|932|933|932|933|932|933|931|2658
1623164860000|2021-06-08 15:07:40|||||||||200
1623164870000|2021-06-08 15:07:50|||||||||100
1623164880000|2021-06-08 15:08:00|932|931|933|931|933|931|932|931|1270
1623164890000|2021-06-08 15:08:10|||||||||1000
1623164900000|2021-06-08 15:08:20||932||932||932||932|500
1623164910000|2021-06-08 15:08:30|||||||||200
1623164920000|2021-06-08 15:08:40|||||||||200
1623164930000|2021-06-08 15:08:50|934|933|935|933|935|933|934|933|1700
1623164940000|2021-06-08 15:09:00|936|934|936|934|936|934|936|934|400
1623164950000|2021-06-08 15:09:10|935|935|935|934|935|935|935|934|400
1623164960000|2021-06-08 15:09:20|936|935|936|935|936|935|936|935|400
1623164970000|2021-06-08 15:09:30|||||||||500
1623164980000|2021-06-08 15:09:40|||||||||3950
1623164990000|2021-06-08 15:09:50|937|936|937|936|937|936|937|936|3300
1623165000000|2021-06-08 15:10:00|||||||||1917
1623165010000|2021-06-08 15:10:10|936|935|936|935|936|935|936|935|2968
1623165020000|2021-06-08 15:10:20|937|934|936|935|937|935|936|934|1196
1623165030000|2021-06-08 15:10:30|||||||||300
1623165040000|2021-06-08 15:10:40|||||||||5400
1623165050000|2021-06-08 15:10:50|||||||||1400
1623165060000|2021-06-08 15:11:00|935|934|936|934|936|934|935|934|2590
1623165070000|2021-06-08 15:11:10|935||935||935||935||0
1623165080000|2021-06-08 15:11:20|934|933|935|934|939|937|932|931|48484
1623165090000|2021-06-08 15:11:30|934|933|933|932|934|933|933|931|1914
1623165100000|2021-06-08 15:11:40|934|933|936|935|936|935|934|933|2500
1623165110000|2021-06-08 15:11:50|||||||||262
1623165120000|2021-06-08 15:12:00|935|934|933|932|935|934|932|931|23038
1623165130000|2021-06-08 15:12:10|||||||||1000
1623165140000|2021-06-08 15:12:20|||||||||1000
1623165150000|2021-06-08 15:12:30|934|933|933|932|934|933|933|932|2300
1623165160000|2021-06-08 15:12:40|||||||||600
1623165170000|2021-06-08 15:12:50|932|931|932|931|932|931|932|931|2250
1623165180000|2021-06-08 15:13:00|931|930|934|932|936|935|931|930|44050
1623165190000|2021-06-08 15:13:10|933|931|932|931|933|931|932|931|900
1623165200000|2021-06-08 15:13:20|931|930|929|928|931|930|929|927|6179
1623165210000|2021-06-08 15:13:30|928|927|928|927|928|928|928|927|1319
1623165220000|2021-06-08 15:13:40|||||||||14275
1623165230000|2021-06-08 15:13:50|932|928|931|928|935|934|931|928|21655
1623165240000|2021-06-08 15:14:00|930||930||930||930||800
1623165250000|2021-06-08 15:14:10|931|929|931|930|932|930|930|928|3005
1623165260000|2021-06-08 15:14:20|930|929|930|929|930|929|930|929|3000
1623165270000|2021-06-08 15:14:30|||||||||1100
1623165280000|2021-06-08 15:14:40||928||928||928||928|0
1623165290000|2021-06-08 15:14:50|931|927|927|926|931|927|927|926|4328
1623165300000|2021-06-08 15:15:00|928|927|929|927|929|927|928|926|1554
1623165310000|2021-06-08 15:15:10||926||927||927||926|824
1623165320000|2021-06-08 15:15:20|928||928||928||928||0
1623165330000|2021-06-08 15:15:30|||||||||100
1623165340000|2021-06-08 15:15:40|||||||||450
1623165350000|2021-06-08 15:15:50|930|928|930|929|930|929|929|928|1282
1623165360000|2021-06-08 15:16:00|929|928|930|929|930|929|929|928|2500
1623165370000|2021-06-08 15:16:10||928||928||928||928|411
1623165380000|2021-06-08 15:16:20|929||929||929||929||3280
1623165390000|2021-06-08 15:16:30|||||||||400
1623165410000|2021-06-08 15:16:50|||||||||200
1623165420000|2021-06-08 15:17:00|||||||||100
1623165430000|2021-06-08 15:17:10|928|927|929|927|929|928|928|927|1791
1623165440000|2021-06-08 15:17:20|||||||||258
1623165450000|2021-06-08 15:17:30|928||928||928||928||400
1623165460000|2021-06-08 15:17:40|||||||||1750
1623165470000|2021-06-08 15:17:50|||||||||1300
1623165480000|2021-06-08 15:18:00|||||||||194
1623165490000|2021-06-08 15:18:10|||||||||330
1623165500000|2021-06-08 15:18:20|||||||||100
1623165510000|2021-06-08 15:18:30|||||||||500
1623165520000|2021-06-08 15:18:40|929|928|929|928|929|928|929|928|2170
1623165530000|2021-06-08 15:18:50|||||||||400
1623165550000|2021-06-08 15:19:10|||||||||1000
1623165560000|2021-06-08 15:19:20|928|927|928|926|928|927|927|926|6019
1623165570000|2021-06-08 15:19:30|927|927|927|926|928|927|927|926|400
1623165580000|2021-06-08 15:19:40|926|925|922|921|926|925|922|921|14685
1623165590000|2021-06-08 15:19:50|921|920|923|922|923|922|921|920|8506
1623165600000|2021-06-08 15:20:00|924|921|922|921|924|921|922|921|2515
1623165610000|2021-06-08 15:20:10|924|922|924|923|924|923|924|922|300
1623165620000|2021-06-08 15:20:20|925|924|927|925|928|926|925|924|12945
1623165630000|2021-06-08 15:20:30|928|926|928|925|928|926|928|925|1853
1623165640000|2021-06-08 15:20:40|927|926|927|925|927|926|927|925|1470
1623165650000|2021-06-08 15:20:50|||||||||300
1623165660000|2021-06-08 15:21:00|926|924|924|921|926|924|922|921|4843
1623165670000|2021-06-08 15:21:10|923|923|923|921|924|923|922|921|3151
1623165680000|2021-06-08 15:21:20|||||||||390
1623165690000|2021-06-08 15:21:30||922||922||922||922|3178
1623165700000|2021-06-08 15:21:40|922|921|919|918|922|921|919|918|22951
1623165710000|2021-06-08 15:21:50|918|916|919|917|919|917|917|916|8131
1623165720000|2021-06-08 15:22:00|920|918|916|915|920|918|915|914|15975
1623165730000|2021-06-08 15:22:10|917|916|920|919|920|919|917|916|2013
1623165740000|2021-06-08 15:22:20|919|918|922|918|923|920|917|916|14931
1623165750000|2021-06-08 15:22:30|923|919|923|919|923|919|922|919|1000
1623165760000|2021-06-08 15:22:40||920||920||920||919|800
1623165770000|2021-06-08 15:22:50|921|921|922|921|923|922|921|921|3758
1623165780000|2021-06-08 15:23:00|923|922|923|921|923|922|922|921|879
1623165790000|2021-06-08 15:23:10|922|922|923|921|923|922|922|921|10140
1623165800000|2021-06-08 15:23:20|||||||||11999
1623165810000|2021-06-08 15:23:30|922|920|920|919|922|920|919|918|4551
1623165820000|2021-06-08 15:23:40|||||||||900
1623165830000|2021-06-08 15:23:50|921|920|923|921|923|922|921|920|2288
1623165840000|2021-06-08 15:24:00|||||||||178
1623165850000|2021-06-08 15:24:10|922|922|923|921|923|922|922|921|500
1623165860000|2021-06-08 15:24:20|924|922|925|924|925|924|924|922|9368
1623165870000|2021-06-08 15:24:30|926|925|926|925|926|925|926|925|1700
1623165880000|2021-06-08 15:24:40|||||||||2900
1623165890000|2021-06-08 15:24:50|927|926|929|927|929|928|927|926|7818
1623165900000|2021-06-08 15:25:00|||||||||2156
1623165910000|2021-06-08 15:25:10|928|926|929|925|929|926|926|925|2190
1623165920000|2021-06-08 15:25:20|927||927||927||927||1475
1623165930000|2021-06-08 15:25:30||926||926||926||926|569
1623165940000|2021-06-08 15:25:40|928|927|929|926|929|927|928|926|3064
1623165950000|2021-06-08 15:25:50|||||||||1500
1623165960000|2021-06-08 15:26:00||927||927||927||927|1800
1623165970000|2021-06-08 15:26:10|||||||||300
1623165980000|2021-06-08 15:26:20|928|928|929|928|929|928|928|928|3017
1623165990000|2021-06-08 15:26:30|||||||||900
1623166000000|2021-06-08 15:26:40|930|929|929|928|930|929|929|928|12466
1623166010000|2021-06-08 15:26:50|930|929|932|931|933|931|929|928|11647
1623166020000|2021-06-08 15:27:00|933|932|933|932|933|932|933|932|3400
1623166030000|2021-06-08 15:27:10|932|931|932|931|932|931|932|931|1500
1623166040000|2021-06-08 15:27:20|933|932|931|930|933|932|931|930|2600
1623166050000|2021-06-08 15:27:30|932|931|932|931|932|931|932|931|635
1623166060000|2021-06-08 15:27:40|933|932|933|932|934|932|933|932|335
1623166070000|2021-06-08 15:27:50|934|933|932|931|934|933|932|931|716
1623166080000|2021-06-08 15:28:00|933|932|935|933|935|934|933|932|1134
1623166090000|2021-06-08 15:28:10||934||934||934||934|1250
1623166100000|2021-06-08 15:28:20|937|935|935|933|937|935|934|933|3284
1623166110000|2021-06-08 15:28:30|||||||||100
1623166120000|2021-06-08 15:28:40|937|934|937|935|937|935|937|934|2483
1623166130000|2021-06-08 15:28:50|936|934|935|933|936|934|934|933|56842
1623166140000|2021-06-08 15:29:00|934|932|933|931|934|932|932|931|3403
1623166150000|2021-06-08 15:29:10|932|930|932|931|932|931|932|930|900
1623166160000|2021-06-08 15:29:20|931|930|931|930|932|931|931|930|800
1623166170000|2021-06-08 15:29:30|||||||||1691
1623166180000|2021-06-08 15:29:40|930|929|930|929|931|929|930|927|2956
1623166190000|2021-06-08 15:29:50|||||||||300
1623166200000|2021-06-08 15:30:00|929|928|929|928|929|928|929|928|600
1623166210000|2021-06-08 15:30:10|928|927|928|926|928|927|928|926|1400
1623166220000|2021-06-08 15:30:20|929|927|931|930|931|930|929|927|25650
1623166240000|2021-06-08 15:30:40|||||||||1470
1623166250000|2021-06-08 15:30:50||929||930||930||929|200
1623166260000|2021-06-08 15:31:00|930|929|930|929|930|929|930|929|450
1623166270000|2021-06-08 15:31:10|929|928|928|926|929|928|928|926|907
1623166280000|2021-06-08 15:31:20|||||||||400
1623166290000|2021-06-08 15:31:30|927|927|928|927|928|927|927|927|500
1623166300000|2021-06-08 15:31:40|929|928|930|928|930|928|929|928|1100
1623166310000|2021-06-08 15:31:50|929||929||929||929||0
1623166320000|2021-06-08 15:32:00|||||||||200
1623166340000|2021-06-08 15:32:20|928|927|928|927|928|927|928|927|1371
1623166350000|2021-06-08 15:32:30|929|928|930|929|930|929|929|928|8068
1623166360000|2021-06-08 15:32:40|||||||||300
1623166370000|2021-06-08 15:32:50|929|928|929|928|929|928|929|928|936
1623166380000|2021-06-08 15:33:00|928|927|928|927|928|927|928|927|1655
1623166390000|2021-06-08 15:33:10|929|928|929|928|929|928|929|928|1500
1623166400000|2021-06-08 15:33:20|||||||||744
1623166410000|2021-06-08 15:33:30|930|929|930|929|930|929|930|929|8300
1623166420000|2021-06-08 15:33:40|||||||||2725
1623166430000|2021-06-08 15:33:50|||||||||2100
1623166440000|2021-06-08 15:34:00|929|928|929|928|929|928|929|928|4165
1623166460000|2021-06-08 15:34:20|||||||||500
1623166470000|2021-06-08 15:34:30|||||||||200
1623166480000|2021-06-08 15:34:40|930|929|930|929|930|929|930|929|1000
1623166490000|2021-06-08 15:34:50|931|930|931|930|931|930|931|930|511
1623166500000|2021-06-08 15:35:00|||||||||2000
1623166510000|2021-06-08 15:35:10|||||||||716
1623166520000|2021-06-08 15:35:20|||||||||100
1623166530000|2021-06-08 15:35:30|930|929|930|929|930|929|930|929|1100
1623166540000|2021-06-08 15:35:40|||||||||100
1623166550000|2021-06-08 15:35:50|||||||||500
1623166560000|2021-06-08 15:36:00|||||||||1100
1623166570000|2021-06-08 15:36:10|||||||||300
1623166590000|2021-06-08 15:36:30|929|928|929|928|929|928|929|928|800
1623166600000|2021-06-08 15:36:40|||||||||200
1623166610000|2021-06-08 15:36:50|||||||||166
1623166620000|2021-06-08 15:37:00|||||||||200
1623166630000|2021-06-08 15:37:10|928|927|928|927|928|928|928|927|2400
1623166640000|2021-06-08 15:37:20|||||||||100
1623166660000|2021-06-08 15:37:40||926||926||926||926|1516
1623166670000|2021-06-08 15:37:50|927|927|927|926|927|927|927|926|100
1623166680000|2021-06-08 15:38:00|928|927|928|927|928|927|928|927|1100
1623166700000|2021-06-08 15:38:20|929|928|930|929|930|929|928|928|7045
1623166710000|2021-06-08 15:38:30|929|928|929|928|929|928|929|928|668
1623166720000|2021-06-08 15:38:40|||||||||3165
1623166730000|2021-06-08 15:38:50|930|929|930|929|930|929|930|929|1040
1623166740000|2021-06-08 15:39:00|||||||||2152
1623166750000|2021-06-08 15:39:10|931|930|931|930|931|930|931|930|2554
1623166760000|2021-06-08 15:39:20|930|929|929|928|930|929|929|928|10897
1623166780000|2021-06-08 15:39:40|928|927|928|927|928|927|928|927|10163
1623166790000|2021-06-08 15:39:50|||||||||11000
1623166800000|2021-06-08 15:40:00|927|926|923|922|927|926|923|922|11586
1623166810000|2021-06-08 15:40:10|922|921|921|920|922|921|921|920|12092
1623166820000|2021-06-08 15:40:20|||||||||200
1623166830000|2021-06-08 15:40:30|922|921|922|921|922|921|921|920|3400
1623166840000|2021-06-08 15:40:40|||||||||100
1623166850000|2021-06-08 15:40:50|923|922|923|921|923|922|923|921|653
1623166860000|2021-06-08 15:41:00||922||922||922||922|1250
1623166870000|2021-06-08 15:41:10|||||||||1240
1623166880000|2021-06-08 15:41:20|924|923|923|922|924|923|923|922|600
1623166890000|2021-06-08 15:41:30|924|923|924|922|924|923|924|922|2500
1623166900000|2021-06-08 15:41:40|925|923|925|924|925|924|925|923|1724
1623166910000|2021-06-08 15:41:50|926|925|927|925|927|926|926|925|2955
1623166920000|2021-06-08 15:42:00|||||||||700
1623166930000|2021-06-08 15:42:10|||||||||400
1623166940000|2021-06-08 15:42:20||926||925||926||925|527
1623166950000|2021-06-08 15:42:30|||||||||2000
1623166960000|2021-06-08 15:42:40||926||925||926||925|541
1623166970000|2021-06-08 15:42:50|||||||||100
1623166980000|2021-06-08 15:43:00|||||||||300
1623166990000|2021-06-08 15:43:10|928|926|926|925|928|926|926|925|1100
1623167000000|2021-06-08 15:43:20|||||||||100
1623167010000|2021-06-08 15:43:30|925|924|925|924|925|924|925|924|2978
1623167020000|2021-06-08 15:43:40|||||||||1400
1623167040000|2021-06-08 15:44:00|||||||||300
1623167050000|2021-06-08 15:44:10|926|925|926|925|926|925|926|925|846
1623167060000|2021-06-08 15:44:20|927|926|927|926|927|926|927|926|396
1623167070000|2021-06-08 15:44:30|928|927|928|927|928|927|928|927|300
1623167080000|2021-06-08 15:44:40|929|928|929|928|929|928|929|928|1950
1623167090000|2021-06-08 15:44:50|||||||||5000
1623167100000|2021-06-08 15:45:00|930|929|930|929|930|929|929|928|2864
1623167110000|2021-06-08 15:45:10|||||||||3100
1623167120000|2021-06-08 15:45:20|||||||||200
1623167130000|2021-06-08 15:45:30|932|930|932|931|932|931|932|930|4168
1623167140000|2021-06-08 15:45:40|933|932|934|932|936|935|933|931|14728
1623167150000|2021-06-08 15:45:50|937|933|938|936|938|937|937|933|22939
1623167160000|2021-06-08 15:46:00|937|935|936|935|937|936|936|935|5928
1623167170000|2021-06-08 15:46:10|935|934|937|934|938|936|935|934|16586
1623167180000|2021-06-08 15:46:20|936|935|938|936|938|936|936|934|4234
1623167190000|2021-06-08 15:46:30|939|935|938|937|939|938|938|935|3000
1623167200000|2021-06-08 15:46:40|939|938|938|937|940|939|938|937|5700
1623167210000|2021-06-08 15:46:50|937|936|937|935|937|936|936|935|1795
1623167220000|2021-06-08 15:47:00|||||||||2000
1623167230000|2021-06-08 15:47:10|936|936|936|934|936|936|935|933|3934
1623167240000|2021-06-08 15:47:20|935|933|933|932|935|933|933|931|2100
1623167250000|2021-06-08 15:47:30|934|931|932|930|934|931|932|930|2670
1623167260000|2021-06-08 15:47:40|933|931|933|931|934|932|932|931|2475
1623167270000|2021-06-08 15:47:50|934||934||934||934||0
1623167280000|2021-06-08 15:48:00||932||932||932||932|500
1623167290000|2021-06-08 15:48:10|||||||||100
1623167300000|2021-06-08 15:48:20||933||932||933||932|3350
1623167310000|2021-06-08 15:48:30|935|933|935|933|935|934|934|933|1576
1623167330000|2021-06-08 15:48:50|||||||||1300
1623167340000|2021-06-08 15:49:00|||||||||800
1623167350000|2021-06-08 15:49:10|||||||||207
1623167360000|2021-06-08 15:49:20|934|934|934|933|935|934|934|933|2450
1623167370000|2021-06-08 15:49:30|||||||||300
1623167380000|2021-06-08 15:49:40|||||||||200
1623167390000|2021-06-08 15:49:50|933|932|932|931|934|933|931|930|55641
1623167400000|2021-06-08 15:50:00|933|932|933|931|933|932|933|931|1900
1623167410000|2021-06-08 15:50:10|932|932|931|930|932|932|931|930|601
1623167420000|2021-06-08 15:50:20|||||||||607
1623167430000|2021-06-08 15:50:30|930|929|929|927|931|930|929|927|1715
1623167440000|2021-06-08 15:50:40|928|926|927|926|928|926|927|925|1930
1623167450000|2021-06-08 15:50:50||925||925||926||925|1908
1623167460000|2021-06-08 15:51:00|928|926|928|927|929|927|928|926|2186
1623167470000|2021-06-08 15:51:10|927|926|927|926|927|926|927|926|780
1623167480000|2021-06-08 15:51:20|926|925|926|925|926|925|926|925|500
1623167490000|2021-06-08 15:51:30|||||||||300
1623167500000|2021-06-08 15:51:40||926||925||926||925|1721
1623167510000|2021-06-08 15:51:50|||||||||208
1623167520000|2021-06-08 15:52:00|927|926|929|928|929|928|927|926|4749
1623167530000|2021-06-08 15:52:10|928|927|928|927|928|927|928|927|300
1623167540000|2021-06-08 15:52:20|||||||||100
1623167550000|2021-06-08 15:52:30|927|926|925|924|928|927|925|924|8609
1623167560000|2021-06-08 15:52:40|926|925|925|924|926|925|925|924|11322
1623167570000|2021-06-08 15:52:50|928|925|925|924|928|926|925|924|23973
1623167580000|2021-06-08 15:53:00|924|923|924|923|924|923|924|923|4781
1623167590000|2021-06-08 15:53:10|925|924|925|924|925|924|924|924|2100
1623167600000|2021-06-08 15:53:20|||||||||100
1623167610000|2021-06-08 15:53:30|927|925|925|924|927|926|925|924|18174
1623167620000|2021-06-08 15:53:40|||||||||1890
1623167630000|2021-06-08 15:53:50|924|923|924|923|924|923|924|923|3385
1623167640000|2021-06-08 15:54:00|||||||||1200
1623167650000|2021-06-08 15:54:10|||||||||400
1623167660000|2021-06-08 15:54:20|925|924|925|924|925|924|925|924|1012
1623167670000|2021-06-08 15:54:30|||||||||700
1623167680000|2021-06-08 15:54:40|||||||||100
1623167690000|2021-06-08 15:54:50|927|925|925|924|927|926|925|924|26080
1623167700000|2021-06-08 15:55:00|926|925|929|926|930|927|926|925|41341
1623167710000|2021-06-08 15:55:10|930|927|932|930|933|930|930|927|400
1623167720000|2021-06-08 15:55:20|931|929|931|930|931|930|930|928|3528
1623167730000|2021-06-08 15:55:30|930|929|930|929|930|929|930|929|1500
1623167740000|2021-06-08 15:55:40|||||||||1492
1623167750000|2021-06-08 15:55:50|932|930|933|929|933|930|932|929|7404
1623167760000|2021-06-08 15:56:00|932|930|932|929|932|930|932|929|200
1623167770000|2021-06-08 15:56:10|||||||||100
1623167780000|2021-06-08 15:56:20||930||930||930||930|100
1623167790000|2021-06-08 15:56:30||931||930||931||930|100
1623167800000|2021-06-08 15:56:40||931||931||931||931|900
1623167810000|2021-06-08 15:56:50|931|930|931|930|932|931|931|930|3357
1623167820000|2021-06-08 15:57:00|||||||||100
1623167840000|2021-06-08 15:57:20|||||||||600
1623167850000|2021-06-08 15:57:30|||||||||100
1623167860000|2021-06-08 15:57:40|930|929|930|929|930|929|929|928|4192
1623167870000|2021-06-08 15:57:50|||||||||500
1623167880000|2021-06-08 15:58:00|||||||||1500
1623167900000|2021-06-08 15:58:20|||||||||150
1623167910000|2021-06-08 15:58:30|929|928|929|928|929|928|928|927|3861
1623167920000|2021-06-08 15:58:40|||||||||196
1623167930000|2021-06-08 15:58:50|||||||||210
1623167940000|2021-06-08 15:59:00|||||||||400
1623167950000|2021-06-08 15:59:10|||||||||100
1623167960000|2021-06-08 15:59:20|||||||||700
1623167970000|2021-06-08 15:59:30|||||||||100
1623167980000|2021-06-08 15:59:40|||||||||600
1623167990000|2021-06-08 15:59:50|930|929|930|929|930|929|930|929|1300
1623168000000|2021-06-08 16:00:00|||||||||100
1623168010000|2021-06-08 16:00:10|||||||||1520
1623168020000|2021-06-08 16:00:20|931|930|933|932|933|932|931|930|8276
1623168030000|2021-06-08 16:00:30|934|933|934|932|934|933|934|932|400
1623168040000|2021-06-08 16:00:40|933|931|932|931|933|931|932|931|2000
1623168050000|2021-06-08 16:00:50|||||||||2400
1623168060000|2021-06-08 16:01:00|934|932|934|932|934|932|934|931|100
1623168080000|2021-06-08 16:01:20|||||||||300
1623168090000|2021-06-08 16:01:30|933|931|933|931|933|931|932|931|1844
1623168110000|2021-06-08 16:01:50|||||||||100
1623168120000|2021-06-08 16:02:00|||||||||600
1623168130000|2021-06-08 16:02:10|934|932|934|932|934|933|934|932|1000
1623168140000|2021-06-08 16:02:20|933|931|933|931|933|931|932|931|929
1623168150000|2021-06-08 16:02:30||932||932||932||932|258
1623168160000|2021-06-08 16:02:40|||||||||1000
1623168170000|2021-06-08 16:02:50|||||||||150
1623168180000|2021-06-08 16:03:00|934|933|934|933|934|933|934|933|1160
1623168200000|2021-06-08 16:03:20|935|934|935|934|935|934|935|933|1200
1623168210000|2021-06-08 16:03:30|934|933|934|933|934|933|934|933|952
1623168220000|2021-06-08 16:03:40|||||||||200
1623168230000|2021-06-08 16:03:50|933|932|934|933|934|933|933|932|1147
1623168240000|2021-06-08 16:04:00|||||||||5250
1623168250000|2021-06-08 16:04:10|933|932|934|933|934|933|933|932|5200
1623168260000|2021-06-08 16:04:20|||||||||600
1623168270000|2021-06-08 16:04:30|||||||||1810
1623168280000|2021-06-08 16:04:40|935|934|935|934|935|934|935|934|3792
1623168290000|2021-06-08 16:04:50|934|933|934|933|934|933|934|933|2400
1623168300000|2021-06-08 16:05:00|935|934|935|934|935|934|934|933|9088
1623168310000|2021-06-08 16:05:10|||||||||210
1623168320000|2021-06-08 16:05:20|||||||||900
1623168330000|2021-06-08 16:05:30|||||||||4136
1623168340000|2021-06-08 16:05:40|||||||||431
1623168350000|2021-06-08 16:05:50|934|933|934|934|934|934|934|933|8469
1623168360000|2021-06-08 16:06:00|935|933|935|934|935|934|934|933|1000
1623168370000|2021-06-08 16:06:10|||||||||4842
1623168380000|2021-06-08 16:06:20|||||||||300
1623168390000|2021-06-08 16:06:30|||||||||735
1623168410000|2021-06-08 16:06:50|||||||||1100
1623168420000|2021-06-08 16:07:00|934|933|934|933|935|934|934|933|4915
1623168430000|2021-06-08 16:07:10|||||||||100
1623168440000|2021-06-08 16:07:20|||||||||5100
1623168450000|2021-06-08 16:07:30|933|932|933|932|933|932|933|932|3851
1623168470000|2021-06-08 16:07:50|934|933|934|933|934|933|934|933|100
1623168480000|2021-06-08 16:08:00|935|934|935|934|935|934|934|933|900
1623168490000|2021-06-08 16:08:10|||||||||300
1623168500000|2021-06-08 16:08:20|||||||||200
1623168510000|2021-06-08 16:08:30|||||||||1013
1623168520000|2021-06-08 16:08:40|||||||||2447
1623168530000|2021-06-08 16:08:50|||||||||2600
1623168540000|2021-06-08 16:09:00|||||||||430
1623168550000|2021-06-08 16:09:10|||||||||800
1623168560000|2021-06-08 16:09:20|||||||||1300
1623168570000|2021-06-08 16:09:30|||||||||450
1623168580000|2021-06-08 16:09:40|||||||||505
1623168590000|2021-06-08 16:09:50|||||||||8917
1623168600000|2021-06-08 16:10:00|||||||||4994
1623168610000|2021-06-08 16:10:10|||||||||1500
1623168620000|2021-06-08 16:10:20|936|935|939|938|940|940|936|935|130080
1623168630000|2021-06-08 16:10:30|940||939||940||939||100
1623168640000|2021-06-08 16:10:40|938|937|939|938|939|938|938|937|4722
1623168650000|2021-06-08 16:10:50|||||||||4325
1623168660000|2021-06-08 16:11:00|938|937|939|938|939|938|937|936|2705
1623168670000|2021-06-08 16:11:10|938|937|940|939|941|940|937|936|17900
1623168680000|2021-06-08 16:11:20|939|937|938|936|939|938|938|936|1016
1623168690000|2021-06-08 16:11:30|939|937|941|940|941|940|939|937|3990
1623168700000|2021-06-08 16:11:40|940|939|940|938|940|939|939|938|3874
1623168710000|2021-06-08 16:11:50|939|939|940|939|941|940|939|939|3731
1623168720000|2021-06-08 16:12:00|941|940|942|941|942|941|941|940|5623
1623168730000|2021-06-08 16:12:10|943|942|943|941|943|942|943|941|4300
1623168740000|2021-06-08 16:12:20||942||942||942||942|1800
1623168750000|2021-06-08 16:12:30|942|941|942|941|942|941|942|941|1495
1623168760000|2021-06-08 16:12:40|||||||||800
1623168770000|2021-06-08 16:12:50|943|942|943|942|943|942|943|942|2500
1623168780000|2021-06-08 16:13:00|944|943|945|944|945|944|944|943|4508
1623168790000|2021-06-08 16:13:10|946|945|948|946|948|946|946|945|3194
1623168800000|2021-06-08 16:13:20|||||||||1231
1623168810000|2021-06-08 16:13:30|||||||||1550
1623168820000|2021-06-08 16:13:40||947||947||947||947|550
1623168830000|2021-06-08 16:13:50|949|948|948|947|949|948|948|947|11000
1623168840000|2021-06-08 16:14:00|949|948|948|947|949|948|948|947|3139
1623168850000|2021-06-08 16:14:10|947|946|946|945|947|946|946|945|8775
1623168860000|2021-06-08 16:14:20|947||947||947||947||200
1623168870000|2021-06-08 16:14:30|||||||||700
1623168890000|2021-06-08 16:14:50|948|946|949|947|949|947|948|946|100
1623168910000|2021-06-08 16:15:10|||||||||317
1623168920000|2021-06-08 16:15:20|948|946|947|946|948|947|947|946|2538
1623168930000|2021-06-08 16:15:30|948|947|948|947|948|947|948|947|20700
1623168940000|2021-06-08 16:15:40|949|948|949|948|950|949|949|948|10671
1623168950000|2021-06-08 16:15:50|948|947|948|947|948|947|948|947|1800
1623168960000|2021-06-08 16:16:00|||||||||2300
1623168970000|2021-06-08 16:16:10|||||||||300
1623168980000|2021-06-08 16:16:20|947|946|947|946|947|946|947|946|1560
1623168990000|2021-06-08 16:16:30|946|944|946|943|946|945|946|943|735
1623169000000|2021-06-08 16:16:40|945|944|941|940|945|944|941|940|9271
1623169010000|2021-06-08 16:16:50|942|941|944|941|946|942|942|941|5963
1623169020000|2021-06-08 16:17:00|943|940|945|941|946|941|943|940|500
1623169030000|2021-06-08 16:17:10||942||942||942||942|316
1623169040000|2021-06-08 16:17:20||943||943||943||943|1270
1623169050000|2021-06-08 16:17:30|944||944||944||944||0
1623169060000|2021-06-08 16:17:40|||||||||1400
1623169090000|2021-06-08 16:18:10|||||||||850
1623169100000|2021-06-08 16:18:20|||||||||491
1623169110000|2021-06-08 16:18:30|||||||||300
1623169120000|2021-06-08 16:18:40|943|942|943|942|944|942|943|942|1817
1623169140000|2021-06-08 16:19:00|942|941|942|941|943|942|942|941|2100
1623169150000|2021-06-08 16:19:10|||||||||6667
1623169160000|2021-06-08 16:19:20|943||942||943||942||5200
1623169170000|2021-06-08 16:19:30|||||||||1330
1623169180000|2021-06-08 16:19:40|943|942|943|942|943|942|943|942|895
1623169210000|2021-06-08 16:20:10|942|941|942|941|942|942|942|941|700
1623169220000|2021-06-08 16:20:20|941|940|940|938|941|940|940|938|3736
1623169230000|2021-06-08 16:20:30|||||||||100
1623169240000|2021-06-08 16:20:40|||||||||200
1623169260000|2021-06-08 16:21:00|||||||||1000
1623169270000|2021-06-08 16:21:10|||||||||100
1623169280000|2021-06-08 16:21:20|||||||||1000
1623169290000|2021-06-08 16:21:30|||||||||500
1623169300000|2021-06-08 16:21:40|||||||||1700
1623169310000|2021-06-08 16:21:50|939|937|937|936|939|937|937|936|4310
1623169320000|2021-06-08 16:22:00|||||||||5100
1623169330000|2021-06-08 16:22:10|936|935|935|934|936|935|935|934|4777
1623169340000|2021-06-08 16:22:20|934|933|933|931|935|934|932|931|3000
1623169350000|2021-06-08 16:22:30|934|932|933|932|934|932|931|930|3753
1623169360000|2021-06-08 16:22:40|||||||||1120
1623169380000|2021-06-08 16:23:00|||||||||100
1623169410000|2021-06-08 16:23:30|932|931|931|930|932|931|931|930|2854
1623169420000|2021-06-08 16:23:40|930|928|931|929|931|929|929|928|4963
1623169430000|2021-06-08 16:23:50|930|928|930|928|930|928|930|928|2950
1623169440000|2021-06-08 16:24:00|931|929|932|930|932|931|931|928|3625
1623169450000|2021-06-08 16:24:10|||||||||100
1623169460000|2021-06-08 16:24:20||931||931||931||930|0
1623169470000|2021-06-08 16:24:30|931|930|931|930|931|930|931|930|500
1623169480000|2021-06-08 16:24:40|||||||||916
1623169490000|2021-06-08 16:24:50|932|931|932|930|932|931|932|930|800
1623169500000|2021-06-08 16:25:00||931||931||931||931|0
1623169510000|2021-06-08 16:25:10|931|930|931|930|931|930|931|930|400
1623169520000|2021-06-08 16:25:20|||||||||500
1623169530000|2021-06-08 16:25:30|||||||||500
1623169540000|2021-06-08 16:25:40|930|929|930|929|931|930|930|929|3213
1623169550000|2021-06-08 16:25:50|||||||||1300
1623169560000|2021-06-08 16:26:00|931|930|930|929|931|930|930|929|916
1623169570000|2021-06-08 16:26:10|931|930|931|929|931|930|930|929|14507
1623169580000|2021-06-08 16:26:20||930||930||930||930|1000
1623169590000|2021-06-08 16:26:30|933|931|932|931|933|931|932|931|300
1623169600000|2021-06-08 16:26:40|||||||||5000
1623169630000|2021-06-08 16:27:10|931|930|931|930|931|930|931|930|1125
1623169640000|2021-06-08 16:27:20|||||||||130
1623169660000|2021-06-08 16:27:40|||||||||107
1623169670000|2021-06-08 16:27:50|932|931|932|931|932|931|932|931|2208
1623169680000|2021-06-08 16:28:00|933|932|934|933|934|933|933|931|2200
1623169700000|2021-06-08 16:28:20|||||||||107
1623169710000|2021-06-08 16:28:30|935||935||935||935||1150
1623169720000|2021-06-08 16:28:40|934||934||934||934||1000
1623169730000|2021-06-08 16:28:50|935|934|935|933|935|934|935|933|100
1623169740000|2021-06-08 16:29:00|||||||||300
1623169750000|2021-06-08 16:29:10||934||934||934||934|1076
1623169770000|2021-06-08 16:29:30|936|935|936|935|936|935|936|935|2977
1623169780000|2021-06-08 16:29:40|937||937||937||937||0
1623169790000|2021-06-08 16:29:50|||||||||1207
1623169800000|2021-06-08 16:30:00|||||||||933
1623169810000|2021-06-08 16:30:10|||||||||1000
1623169820000|2021-06-08 16:30:20|936|936|936|935|936|936|936|935|4100
1623169840000|2021-06-08 16:30:40|||||||||200
1623169850000|2021-06-08 16:30:50|935|934|935|934|935|935|934|932|4318
1623169860000|2021-06-08 16:31:00|936|935|937|934|937|936|936|934|11686
1623169870000|2021-06-08 16:31:10||935||935||935||935|0
1623169880000|2021-06-08 16:31:20|936||936||936||936||0
1623169910000|2021-06-08 16:31:50|937||937||937||937||0
1623169930000|2021-06-08 16:32:10|||||||||1100
1623169940000|2021-06-08 16:32:20|936||936||936||936||0
1623169960000|2021-06-08 16:32:40|||||||||1000
1623169980000|2021-06-08 16:33:00|||||||||1100
1623169990000|2021-06-08 16:33:10|||||||||175
1623170020000|2021-06-08 16:33:40|||||||||200
1623170030000|2021-06-08 16:33:50|937|936|938|936|938|937|937|935|2943
1623170040000|2021-06-08 16:34:00|||||||||100
1623170050000|2021-06-08 16:34:10|937|937|939|937|939|937|937|937|2789
1623170070000|2021-06-08 16:34:30||938||937||938||937|1150
1623170100000|2021-06-08 16:35:00|938||938||938||938||0
1623170110000|2021-06-08 16:35:10|939|938|941|939|941|939|939|938|2100
1623170120000|2021-06-08 16:35:20|940|940|940|939|941|940|940|939|1906
1623170130000|2021-06-08 16:35:30|941|940|941|939|941|940|940|939|2140
1623170140000|2021-06-08 16:35:40|940||940||940||940||0
1623170150000|2021-06-08 16:35:50|||||||||100
1623170160000|2021-06-08 16:36:00|939|938|939|938|940|939|939|938|2529
1623170170000|2021-06-08 16:36:10|||||||||600
1623170180000|2021-06-08 16:36:20|||||||||3500
1623170190000|2021-06-08 16:36:30|||||||||100
1623170200000|2021-06-08 16:36:40|||||||||500
1623170210000|2021-06-08 16:36:50|||||||||1409
1623170220000|2021-06-08 16:37:00|938|937|938|937|938|937|938|937|300
1623170230000|2021-06-08 16:37:10||936||936||936||936|100
1623170240000|2021-06-08 16:37:20||937||937||937||937|0
1623170280000|2021-06-08 16:38:00|||||||||747
1623170290000|2021-06-08 16:38:10|||||||||647
1623170320000|2021-06-08 16:38:40|||||||||167
1623170330000|2021-06-08 16:38:50|||||||||200
1623170340000|2021-06-08 16:39:00|||||||||100
1623170360000|2021-06-08 16:39:20|||||||||100
1623170370000|2021-06-08 16:39:30|||||||||200
1623170380000|2021-06-08 16:39:40|939|938|939|937|939|938|939|937|500
1623170390000|2021-06-08 16:39:50|||||||||100
1623170400000|2021-06-08 16:40:00|938|938|938|937|939|938|938|937|900
1623170410000|2021-06-08 16:40:10|939|938|939|938|939|938|939|938|600
1623170430000|2021-06-08 16:40:30|938|937|937|936|939|938|937|936|6851
1623170440000|2021-06-08 16:40:40|938|937|938|936|938|937|938|936|150
1623170460000|2021-06-08 16:41:00|||||||||1000
1623170480000|2021-06-08 16:41:20|939|937|939|937|939|938|938|937|5871
1623170490000|2021-06-08 16:41:30|||||||||200
1623170520000|2021-06-08 16:42:00||938||938||938||938|0
1623170540000|2021-06-08 16:42:20|||||||||4000
1623170550000|2021-06-08 16:42:30|||||||||1000
1623170560000|2021-06-08 16:42:40|940|939|939|938|940|939|939|938|300
1623170580000|2021-06-08 16:43:00|||||||||500
1623170600000|2021-06-08 16:43:20|938|937|938|937|938|938|938|937|2242
1623170610000|2021-06-08 16:43:30|939|938|939|938|939|938|939|937|200
1623170620000|2021-06-08 16:43:40|||||||||300
1623170640000|2021-06-08 16:44:00|938|937|936|935|938|937|936|935|3545
1623170650000|2021-06-08 16:44:10|||||||||200
1623170670000|2021-06-08 16:44:30|||||||||215
1623170710000|2021-06-08 16:45:10|937|936|935|934|937|936|935|934|9245
1623170720000|2021-06-08 16:45:20|||||||||350
1623170740000|2021-06-08 16:45:40|||||||||1328
1623170750000|2021-06-08 16:45:50|936|935|936|935|936|935|935|934|1749
1623170760000|2021-06-08 16:46:00|937|936|936|935|937|936|936|935|700
1623170770000|2021-06-08 16:46:10|||||||||2211
1623170790000|2021-06-08 16:46:30|||||||||100
1623170810000|2021-06-08 16:46:50|||||||||4000
1623170820000|2021-06-08 16:47:00|935|934|936|934|936|935|935|934|1400
1623170830000|2021-06-08 16:47:10|||||||||100
1623170840000|2021-06-08 16:47:20|937|935|937|936|937|936|937|935|3634
1623170850000|2021-06-08 16:47:30|938|937|938|937|938|937|938|937|300
1623170860000|2021-06-08 16:47:40|937|936|937|936|937|936|937|936|2884
1623170870000|2021-06-08 16:47:50|938|937|938|936|938|937|938|936|1588
1623170880000|2021-06-08 16:48:00|||||||||200
1623170890000|2021-06-08 16:48:10|||||||||1606
1623170900000|2021-06-08 16:48:20||937||937||937||937|0
1623170910000|2021-06-08 16:48:30|937|936|937|936|937|936|937|936|0
1623170930000|2021-06-08 16:48:50|938|937|938|936|938|937|938|936|700
1623170940000|2021-06-08 16:49:00|939|937|939|938|939|938|938|937|2381
1623170950000|2021-06-08 16:49:10||937||938||938||937|2100
1623170970000|2021-06-08 16:49:30|||||||||600
1623170990000|2021-06-08 16:49:50|940|939|939|938|940|939|939|938|800
1623171000000|2021-06-08 16:50:00|||||||||1007
1623171020000|2021-06-08 16:50:20|938||938||938||938||702
1623171030000|2021-06-08 16:50:30||937||937||937||937|0
1623171040000|2021-06-08 16:50:40|||||||||300
1623171050000|2021-06-08 16:50:50|||||||||300
1623171060000|2021-06-08 16:51:00|939|938|939|938|939|938|939|938|1200
1623171080000|2021-06-08 16:51:20|940|939|940|939|940|939|940|939|2804
1623171100000|2021-06-08 16:51:40|||||||||534
1623171110000|2021-06-08 16:51:50|||||||||700
1623171120000|2021-06-08 16:52:00|941|940|941|940|941|940|941|940|1686
1623171140000|2021-06-08 16:52:20|||||||||250
1623171160000|2021-06-08 16:52:40|||||||||3800
1623171170000|2021-06-08 16:52:50|942|941|941|940|942|941|941|940|2069
1623171180000|2021-06-08 16:53:00|942|941|942|941|942|941|942|941|900
1623171190000|2021-06-08 16:53:10|943|942|943|942|943|942|943|941|2325
1623171200000|2021-06-08 16:53:20|||||||||500
1623171210000|2021-06-08 16:53:30|||||||||1800
1623171220000|2021-06-08 16:53:40|944|943|943|942|944|943|943|942|2705
1623171230000|2021-06-08 16:53:50|||||||||1400
1623171240000|2021-06-08 16:54:00|944|943|944|942|944|943|944|942|400
1623171250000|2021-06-08 16:54:10|||||||||2100
1623171260000|2021-06-08 16:54:20|945|943|945|944|945|944|945|942|400
1623171270000|2021-06-08 16:54:30|946|945|945|944|946|945|945|944|1100
1623171280000|2021-06-08 16:54:40|944|943|943|942|944|943|943|942|2734
1623171290000|2021-06-08 16:54:50||941||941||941||941|0
1623171310000|2021-06-08 16:55:10|942|942|944|942|944|943|942|942|7498
1623171320000|2021-06-08 16:55:20||943||943||943||943|0
1623171330000|2021-06-08 16:55:30|945|944|945|944|945|944|945|944|700
1623171340000|2021-06-08 16:55:40||943||943||943||943|0
1623171370000|2021-06-08 16:56:10|||||||||100
1623171380000|2021-06-08 16:56:20||944||944||944||944|1010
1623171390000|2021-06-08 16:56:30|946|943|945|944|946|945|945|943|738
1623171410000|2021-06-08 16:56:50|||||||||316
1623171430000|2021-06-08 16:57:10|||||||||300
1623171440000|2021-06-08 16:57:20|||||||||1200
1623171450000|2021-06-08 16:57:30|||||||||259
1623171460000|2021-06-08 16:57:40|||||||||200
1623171470000|2021-06-08 16:57:50|||||||||423
1623171480000|2021-06-08 16:58:00|||||||||5000
1623171500000|2021-06-08 16:58:20|944|943|943|942|944|943|943|942|5221
1623171510000|2021-06-08 16:58:30|942|941|942|941|942|941|942|940|778
1623171520000|2021-06-08 16:58:40|||||||||300
1623171530000|2021-06-08 16:58:50|||||||||100
1623171540000|2021-06-08 16:59:00|941|940|938|936|941|940|937|936|3610
1623171550000|2021-06-08 16:59:10||935||936||936||935|0
1623171560000|2021-06-08 16:59:20|939|937|939|938|940|938|939|937|800
1623171570000|2021-06-08 16:59:30|940|939|939|938|940|939|939|938|400
1623171580000|2021-06-08 16:59:40|||||||||1000
1623171590000|2021-06-08 16:59:50|||||||||150
1623171600000|2021-06-08 17:00:00|940||940||940||940||297
1623171620000|2021-06-08 17:00:20||939||939||939||939|300
1623171650000|2021-06-08 17:00:50|||||||||200
1623171670000|2021-06-08 17:01:10|||||||||200
1623171680000|2021-06-08 17:01:20|939|938|939|938|939|938|939|938|1513
1623171720000|2021-06-08 17:02:00|938|937|937|935|938|937|937|935|1100
1623171730000|2021-06-08 17:02:10|938|936|938|937|938|937|938|936|1600
1623171770000|2021-06-08 17:02:50|||||||||1300
1623171780000|2021-06-08 17:03:00|937|936|937|936|937|936|937|936|630
1623171800000|2021-06-08 17:03:20|||||||||914
1623171810000|2021-06-08 17:03:30|936|935|935|934|936|935|935|934|1397
1623171820000|2021-06-08 17:03:40|936|935|935|934|937|935|935|934|1422
1623171840000|2021-06-08 17:04:00|||||||||850
1623171880000|2021-06-08 17:04:40|936|935|936|935|936|935|936|935|4738
1623171890000|2021-06-08 17:04:50|||||||||197
1623171900000|2021-06-08 17:05:00|937|936|936|935|937|936|936|935|1249
1623171910000|2021-06-08 17:05:10|935|934|935|934|935|934|935|934|1375
1623171920000|2021-06-08 17:05:20|||||||||100
1623171940000|2021-06-08 17:05:40|||||||||800
1623171950000|2021-06-08 17:05:50|936|935|937|935|937|935|936|935|850
1623171960000|2021-06-08 17:06:00|936||937||937||936||0
1623171970000|2021-06-08 17:06:10|936|934|935|934|936|934|935|934|4198
1623172020000|2021-06-08 17:07:00|||||||||150
1623172060000|2021-06-08 17:07:40|||||||||100
1623172080000|2021-06-08 17:08:00|936|935|937|936|937|936|936|935|973
1623172090000|2021-06-08 17:08:10|938|937|937|936|938|937|937|936|2000
1623172100000|2021-06-08 17:08:20|||||||||600
1623172110000|2021-06-08 17:08:30|||||||||100
1623172120000|2021-06-08 17:08:40|||||||||100
1623172130000|2021-06-08 17:08:50|938||937||938||937||713
1623172150000|2021-06-08 17:09:10|||||||||200
1623172160000|2021-06-08 17:09:20|||||||||200
1623172170000|2021-06-08 17:09:30|||||||||300
1623172190000|2021-06-08 17:09:50|938|937|938|937|938|937|938|937|800
1623172200000|2021-06-08 17:10:00|939|938|939|938|939|938|939|938|8250
1623172210000|2021-06-08 17:10:10|938|937|938|938|939|938|938|937|1200
1623172220000|2021-06-08 17:10:20|939||939||939||939||200
1623172230000|2021-06-08 17:10:30|||||||||200
1623172240000|2021-06-08 17:10:40|940|939|940|939|940|939|940|939|200
1623172260000|2021-06-08 17:11:00|||||||||763
1623172270000|2021-06-08 17:11:10|||||||||402
1623172280000|2021-06-08 17:11:20|939|938|939|938|939|938|939|938|1266
1623172290000|2021-06-08 17:11:30|938|937|938|936|938|937|937|936|851
1623172300000|2021-06-08 17:11:40|||||||||2200
1623172310000|2021-06-08 17:11:50|||||||||207
1623172320000|2021-06-08 17:12:00||937||937||937||937|607
1623172340000|2021-06-08 17:12:20|||||||||907
1623172370000|2021-06-08 17:12:50|939|938|939|938|939|938|939|937|1416
1623172380000|2021-06-08 17:13:00|940|939|940|938|940|939|940|938|1131
1623172400000|2021-06-08 17:13:20|939||939||939||939||200
1623172410000|2021-06-08 17:13:30|||||||||341
1623172430000|2021-06-08 17:13:50|||||||||300
1623172450000|2021-06-08 17:14:10|940|939|940|938|940|939|940|938|900
1623172460000|2021-06-08 17:14:20|||||||||100
1623172480000|2021-06-08 17:14:40|||||||||100
1623172490000|2021-06-08 17:14:50|939||939||939||939||0
1623172520000|2021-06-08 17:15:20|940|939|940|939|940|939|940|939|599
1623172540000|2021-06-08 17:15:40|||||||||1775
1623172550000|2021-06-08 17:15:50|||||||||736
1623172560000|2021-06-08 17:16:00|939|938|938|937|939|939|938|937|1724
1623172580000|2021-06-08 17:16:20|||||||||120
1623172610000|2021-06-08 17:16:50|||||||||200
1623172650000|2021-06-08 17:17:30|||||||||400
1623172660000|2021-06-08 17:17:40|937|938|937|936|937|938|937|936|12678
1623172670000|2021-06-08 17:17:50|938|937|938|936|938|937|938|936|4988
1623172680000|2021-06-08 17:18:00|937||937||937||937||100
1623172690000|2021-06-08 17:18:10|938|937|938|937|938|937|938|937|660
1623172710000|2021-06-08 17:18:30|939|938|940|939|940|939|939|938|1592
1623172740000|2021-06-08 17:19:00|941|940|942|940|942|940|941|940|2200
1623172750000|2021-06-08 17:19:10|||||||||150
1623172760000|2021-06-08 17:19:20||941||941||941||941|0
1623172770000|2021-06-08 17:19:30|||||||||335
1623172780000|2021-06-08 17:19:40|||||||||200
1623172790000|2021-06-08 17:19:50|943|942|943|941|945|943|943|941|3888
1623172810000|2021-06-08 17:20:10|||||||||950
1623172820000|2021-06-08 17:20:20||942||941||942||941|0
1623172830000|2021-06-08 17:20:30||942||941||942||941|400
1623172840000|2021-06-08 17:20:40||942||942||942||941|300
1623172850000|2021-06-08 17:20:50|944|943|945|942|945|943|944|942|700
1623172860000|2021-06-08 17:21:00|944||944||944||944||1000
1623172870000|2021-06-08 17:21:10|||||||||100
1623172880000|2021-06-08 17:21:20||943||943||943||943|0
1623172900000|2021-06-08 17:21:40|||||||||100
1623172920000|2021-06-08 17:22:00|945||945||945||945||0
1623172930000|2021-06-08 17:22:10|944|942|944|943|944|943|943|942|1679
1623172940000|2021-06-08 17:22:20|||||||||301
1623172960000|2021-06-08 17:22:40|||||||||1100
1623172970000|2021-06-08 17:22:50|945|944|945|943|945|944|945|943|1201
1623172980000|2021-06-08 17:23:00|||||||||2000
1623172990000|2021-06-08 17:23:10|||||||||500
1623173000000|2021-06-08 17:23:20|944|944|944|943|944|944|944|943|0
1623173020000|2021-06-08 17:23:40|943|942|944|943|944|943|943|942|2254
1623173030000|2021-06-08 17:23:50|||||||||1000
1623173040000|2021-06-08 17:24:00|||||||||500
1623173060000|2021-06-08 17:24:20|945|944|945|944|945|944|945|944|570
1623173090000|2021-06-08 17:24:50|946|945|944|943|946|945|944|943|2690
1623173110000|2021-06-08 17:25:10|||||||||100
1623173120000|2021-06-08 17:25:20|943|942|943|942|943|942|943|942|600
1623173140000|2021-06-08 17:25:40|942|941|942|940|942|941|942|940|806
1623173170000|2021-06-08 17:26:10|943|941|940|939|943|942|940|939|4900
1623173180000|2021-06-08 17:26:20|941|940|941|939|941|940|941|939|500
1623173210000|2021-06-08 17:26:50||940||940||940||940|210
1623173220000|2021-06-08 17:27:00|942|941|942|940|942|941|942|940|500
1623173240000|2021-06-08 17:27:20|941||941||941||941||920
1623173280000|2021-06-08 17:28:00|940|939|940|939|940|940|940|939|1601
1623173290000|2021-06-08 17:28:10|939|937|940|938|940|938|937|936|15029
1623173300000|2021-06-08 17:28:20|939||939||939||939||650
1623173310000|2021-06-08 17:28:30|938|937|938|937|938|937|938|937|4300
1623173320000|2021-06-08 17:28:40|||||||||229
1623173330000|2021-06-08 17:28:50|||||||||1000
1623173340000|2021-06-08 17:29:00|||||||||500
1623173350000|2021-06-08 17:29:10|||||||||500
1623173370000|2021-06-08 17:29:30|||||||||100
1623173390000|2021-06-08 17:29:50|||||||||2500
1623173410000|2021-06-08 17:30:10|939|938|940|937|940|938|939|937|7048
1623173420000|2021-06-08 17:30:20||938||938||939||938|200
1623173430000|2021-06-08 17:30:30|||||||||900
1623173440000|2021-06-08 17:30:40|||||||||200
1623173450000|2021-06-08 17:30:50|941|939|941|939|941|939|941|939|10535
1623173460000|2021-06-08 17:31:00|||||||||1500
1623173470000|2021-06-08 17:31:10|||||||||400
1623173480000|2021-06-08 17:31:20||940||940||940||940|600
1623173490000|2021-06-08 17:31:30|||||||||400
1623173500000|2021-06-08 17:31:40|||||||||100
1623173510000|2021-06-08 17:31:50|||||||||1727
1623173530000|2021-06-08 17:32:10|||||||||106
1623173540000|2021-06-08 17:32:20|||||||||4700
1623173550000|2021-06-08 17:32:30|940|939|940|939|940|939|940|939|1139
1623173570000|2021-06-08 17:32:50|||||||||413
1623173590000|2021-06-08 17:33:10|||||||||100
1623173600000|2021-06-08 17:33:20|||||||||914
1623173610000|2021-06-08 17:33:30|||||||||1100
1623173620000|2021-06-08 17:33:40|||||||||100
1623173640000|2021-06-08 17:34:00|941|940|941|940|941|940|941|940|500
1623173660000|2021-06-08 17:34:20|||||||||300
1623173670000|2021-06-08 17:34:30|||||||||900
1623173690000|2021-06-08 17:34:50|||||||||1741
1623173700000|2021-06-08 17:35:00|942|941|942|941|942|941|942|941|530
1623173710000|2021-06-08 17:35:10||940||940||940||940|0
1623173720000|2021-06-08 17:35:20||941||941||941||940|0
1623173770000|2021-06-08 17:36:10|||||||||2000
1623173800000|2021-06-08 17:36:40|944|942|943|941|944|942|943|941|100
1623173820000|2021-06-08 17:37:00|||||||||100
1623173840000|2021-06-08 17:37:20||942||941||942||941|1000
1623173850000|2021-06-08 17:37:30||942||942||942||941|300
1623173870000|2021-06-08 17:37:50|||||||||1100
1623173890000|2021-06-08 17:38:10|944|943|944|942|944|943|944|942|1245
1623173900000|2021-06-08 17:38:20|943||943||943||943||100
1623173910000|2021-06-08 17:38:30|||||||||2650
1623173930000|2021-06-08 17:38:50|944|943|944|942|944|943|944|942|300
1623173940000|2021-06-08 17:39:00|||||||||100
1623173960000|2021-06-08 17:39:20|945|943|944|943|945|944|944|942|1401
1623173970000|2021-06-08 17:39:30|||||||||2000
1623173980000|2021-06-08 17:39:40|945||945||945||945||100
1623173990000|2021-06-08 17:39:50|944||945||945||944||0
1623174000000|2021-06-08 17:40:00|944||944||945||944||1000
1623174010000|2021-06-08 17:40:10|||||||||200
1623174020000|2021-06-08 17:40:20|945||945||945||945||100
1623174030000|2021-06-08 17:40:30|||||||||100
1623174040000|2021-06-08 17:40:40|944|944|944|943|944|944|944|943|300
1623174050000|2021-06-08 17:40:50|943|942|944|943|944|943|943|942|11100
1623174060000|2021-06-08 17:41:00|||||||||300
1623174070000|2021-06-08 17:41:10|||||||||300
1623174090000|2021-06-08 17:41:30|||||||||100
1623174110000|2021-06-08 17:41:50|||||||||223
1623174120000|2021-06-08 17:42:00|945|944|945|944|945|944|945|944|500
1623174130000|2021-06-08 17:42:10|946||946||946||946||419
1623174140000|2021-06-08 17:42:20||945||945||945||945|0
1623174150000|2021-06-08 17:42:30|||||||||100
1623174160000|2021-06-08 17:42:40|||||||||400
1623174180000|2021-06-08 17:43:00|947|946|947|946|948|947|947|946|1500
1623174200000|2021-06-08 17:43:20|948|947|948|947|948|947|947|946|810
1623174230000|2021-06-08 17:43:50|||||||||100
1623174240000|2021-06-08 17:44:00|950||948||950||948||500
1623174260000|2021-06-08 17:44:20|||||||||2310
1623174280000|2021-06-08 17:44:40|||||||||917
1623174290000|2021-06-08 17:44:50|||||||||100
1623174300000|2021-06-08 17:45:00|||||||||300
1623174310000|2021-06-08 17:45:10|||||||||100
1623174320000|2021-06-08 17:45:20|949|948|949|948|949|948|949|948|400
1623174330000|2021-06-08 17:45:30|950|949|949|948|950|949|949|948|1529
1623174350000|2021-06-08 17:45:50|||||||||200
1623174360000|2021-06-08 17:46:00|||||||||105
1623174370000|2021-06-08 17:46:10|||||||||700
1623174380000|2021-06-08 17:46:20|||||||||100
1623174390000|2021-06-08 17:46:30|||||||||300
1623174410000|2021-06-08 17:46:50|||||||||775
1623174420000|2021-06-08 17:47:00|||||||||100
1623174430000|2021-06-08 17:47:10|||||||||1525
1623174440000|2021-06-08 17:47:20|||||||||3612
1623174470000|2021-06-08 17:47:50|||||||||2461
1623174500000|2021-06-08 17:48:20|950|949|950|949|950|949|950|949|400
1623174540000|2021-06-08 17:49:00|949|948|949|948|949|948|949|948|1760
1623174550000|2021-06-08 17:49:10|948|947|947|946|948|948|946|945|4100
1623174560000|2021-06-08 17:49:20|||||||||200
1623174580000|2021-06-08 17:49:40|||||||||3852
1623174600000|2021-06-08 17:50:00|948|947|948|946|948|947|948|946|582
1623174610000|2021-06-08 17:50:10||947||947||947||947|0
1623174620000|2021-06-08 17:50:20|||||||||1200
1623174630000|2021-06-08 17:50:30|949|948|949|949|950|949|949|948|2582
1623174640000|2021-06-08 17:50:40|950||950||950||950||0
1623174650000|2021-06-08 17:50:50|||||||||500
1623174660000|2021-06-08 17:51:00|949|948|949|948|949|948|949|948|401
1623174680000|2021-06-08 17:51:20|950|949|950|948|950|949|949|948|800
1623174700000|2021-06-08 17:51:40|||||||||21253
1623174720000|2021-06-08 17:52:00|||||||||100
1623174730000|2021-06-08 17:52:10|||||||||2000
1623174740000|2021-06-08 17:52:20|949||949||949||949||400
1623174760000|2021-06-08 17:52:40|948|947|948|947|949|947|948|947|1400
1623174780000|2021-06-08 17:53:00|947|946|946|945|947|946|946|945|1000
1623174790000|2021-06-08 17:53:10|945|944|945|943|945|944|945|943|3504
1623174820000|2021-06-08 17:53:40|944|944|944|943|944|944|944|943|200
1623174830000|2021-06-08 17:53:50|945|944|945|944|945|944|945|944|400
1623174840000|2021-06-08 17:54:00||943||943||943||943|0
1623174860000|2021-06-08 17:54:20||944||943||944||943|100
1623174870000|2021-06-08 17:54:30|||||||||100
1623174880000|2021-06-08 17:54:40|946|944|946|945|946|945|946|944|300
1623174890000|2021-06-08 17:54:50|947|946|947|945|947|946|947|945|300
1623174910000|2021-06-08 17:55:10||946||946||946||946|0
1623174930000|2021-06-08 17:55:30|||||||||2000
1623174940000|2021-06-08 17:55:40|||||||||1000
1623174950000|2021-06-08 17:55:50|948|947|948|947|948|947|948|947|400
1623174960000|2021-06-08 17:56:00|949|948|951|949|951|950|949|948|6982
1623174970000|2021-06-08 17:56:10||950||950||950||950|100
1623174980000|2021-06-08 17:56:20|||||||||100
1623174990000|2021-06-08 17:56:30|||||||||100
1623175000000|2021-06-08 17:56:40|950|949|949|948|950|950|949|947|1800
1623175010000|2021-06-08 17:56:50|||||||||2000
1623175060000|2021-06-08 17:57:40|950|949|950|949|950|949|949|948|1600
1623175090000|2021-06-08 17:58:10|||||||||597
1623175110000|2021-06-08 17:58:30|||||||||100
1623175140000|2021-06-08 17:59:00|949|948|950|948|950|948|949|948|869
1623175170000|2021-06-08 17:59:30|949|949|950|948|951|949|949|948|1218
1623175180000|2021-06-08 17:59:40|||||||||100
1623175210000|2021-06-08 18:00:10|949|949|950|949|950|949|949|949|5265
1623175220000|2021-06-08 18:00:20|951||951||951||951||100
1623175240000|2021-06-08 18:00:40|||||||||100
1623175250000|2021-06-08 18:00:50|||||||||100
1623175260000|2021-06-08 18:01:00||950||950||950||950|2728
1623175270000|2021-06-08 18:01:10|950|949|950|949|950|950|950|949|200
1623175300000|2021-06-08 18:01:40|951|950|951|950|951|950|951|950|200
1623175320000|2021-06-08 18:02:00|||||||||300
1623175330000|2021-06-08 18:02:10|||||||||300
1623175360000|2021-06-08 18:02:40|||||||||100
1623175370000|2021-06-08 18:02:50|952|951|952|951|952|951|952|951|1843
1623175390000|2021-06-08 18:03:10|||||||||2000
1623175400000|2021-06-08 18:03:20|||||||||100
1623175410000|2021-06-08 18:03:30|||||||||2628
1623175430000|2021-06-08 18:03:50|||||||||2077
1623175440000|2021-06-08 18:04:00|||||||||100
1623175450000|2021-06-08 18:04:10|||||||||1011
1623175460000|2021-06-08 18:04:20|||||||||100
1623175470000|2021-06-08 18:04:30|||||||||336
1623175480000|2021-06-08 18:04:40|||||||||923
1623175490000|2021-06-08 18:04:50|953|950|953|952|953|952|953|950|4564
1623175500000|2021-06-08 18:05:00|954|953|955|953|955|954|954|952|600
1623175510000|2021-06-08 18:05:10|956|954|957|954|957|956|956|954|3200
1623175520000|2021-06-08 18:05:20||955||955||955||955|0
1623175530000|2021-06-08 18:05:30||954||955||955||954|100
1623175540000|2021-06-08 18:05:40|||||||||100
1623175550000|2021-06-08 18:05:50|956|954|956|955|956|955|956|954|4600
1623175560000|2021-06-08 18:06:00|||||||||200
1623175570000|2021-06-08 18:06:10|955|954|956|955|956|955|955|954|501
1623175580000|2021-06-08 18:06:20|||||||||100
1623175610000|2021-06-08 18:06:50|955|954|955|954|956|955|955|954|2044
1623175620000|2021-06-08 18:07:00|||||||||105
1623175640000|2021-06-08 18:07:20|954|953|954|953|954|953|953|951|2778
1623175650000|2021-06-08 18:07:30||952||952||952||952|200
1623175660000|2021-06-08 18:07:40||953||953||953||953|100
1623175670000|2021-06-08 18:07:50|||||||||2000
1623175680000|2021-06-08 18:08:00|955|954|955|954|955|954|955|954|300
1623175690000|2021-06-08 18:08:10|||||||||500
1623175700000|2021-06-08 18:08:20|||||||||591
1623175710000|2021-06-08 18:08:30|957|955|957|956|957|956|957|955|1039
1623175720000|2021-06-08 18:08:40|||||||||204
1623175740000|2021-06-08 18:09:00|||||||||100
1623175750000|2021-06-08 18:09:10|956|955|957|955|957|956|956|955|1700
1623175760000|2021-06-08 18:09:20||956||956||956||956|3200
1623175770000|2021-06-08 18:09:30|||||||||1000
1623175780000|2021-06-08 18:09:40|958|957|958|957|958|957|958|957|912
1623175820000|2021-06-08 18:10:20|||||||||500
1623175830000|2021-06-08 18:10:30|959|958|959|958|959|958|959|958|2600
1623175840000|2021-06-08 18:10:40|960||960||960||960||600
1623175850000|2021-06-08 18:10:50||959||958||959||958|700
1623175870000|2021-06-08 18:11:10|||||||||2000
1623175880000|2021-06-08 18:11:20|||||||||350
1623175900000|2021-06-08 18:11:40|959|957|957|954|959|958|957|954|2100
1623175910000|2021-06-08 18:11:50|||||||||810
1623175920000|2021-06-08 18:12:00||956||956||956||956|0
1623175940000|2021-06-08 18:12:20|||||||||800
1623175950000|2021-06-08 18:12:30|||||||||100
1623175960000|2021-06-08 18:12:40|||||||||400
1623175970000|2021-06-08 18:12:50|||||||||500
1623175980000|2021-06-08 18:13:00|||||||||500
1623175990000|2021-06-08 18:13:10|956|955|956|955|957|956|956|955|833
1623176000000|2021-06-08 18:13:20|955|954|955|954|955|954|955|954|4700
1623176060000|2021-06-08 18:14:20|||||||||250
1623176070000|2021-06-08 18:14:30|954|953|954|953|954|953|954|953|3950
1623176080000|2021-06-08 18:14:40|||||||||200
1623176090000|2021-06-08 18:14:50|||||||||100
1623176100000|2021-06-08 18:15:00|953|952|952|951|953|952|952|951|5634
1623176120000|2021-06-08 18:15:20|953|952|953|952|953|952|952|951|1546
1623176130000|2021-06-08 18:15:30|||||||||600
1623176140000|2021-06-08 18:15:40|||||||||7000
1623176150000|2021-06-08 18:15:50|||||||||2834
1623176180000|2021-06-08 18:16:20|||||||||400
1623176200000|2021-06-08 18:16:40|954||954||954||954||100
1623176210000|2021-06-08 18:16:50|||||||||1100
1623176220000|2021-06-08 18:17:00|953|951|953|951|953|952|952|951|585
1623176240000|2021-06-08 18:17:20|||||||||625
1623176270000|2021-06-08 18:17:50|952|950|951|950|952|950|951|950|1023
1623176280000|2021-06-08 18:18:00|952|951|952|951|952|951|951|950|3904
1623176290000|2021-06-08 18:18:10||950||951||951||950|300
1623176310000|2021-06-08 18:18:30|953|952|953|952|953|952|953|952|400
1623176320000|2021-06-08 18:18:40|952|951|952|951|952|951|952|951|500
1623176340000|2021-06-08 18:19:00|||||||||600
1623176350000|2021-06-08 18:19:10|953|952|953|952|953|952|952|951|1000
1623176370000|2021-06-08 18:19:30|||||||||850
1623176380000|2021-06-08 18:19:40|952|951|952|951|952|951|952|951|5799
1623176390000|2021-06-08 18:19:50|||||||||100
1623176400000|2021-06-08 18:20:00|953|952|953|952|953|952|953|952|200
1623176410000|2021-06-08 18:20:10|952|951|951|950|952|951|951|950|1000
1623176420000|2021-06-08 18:20:20|950|949|950|949|950|949|950|949|4470
1623176440000|2021-06-08 18:20:40|949|947|950|948|950|949|948|947|1500
1623176460000|2021-06-08 18:21:00|||||||||100
1623176480000|2021-06-08 18:21:20|949||949||949||949||0
1623176500000|2021-06-08 18:21:40|||||||||200
1623176510000|2021-06-08 18:21:50|||||||||100
1623176520000|2021-06-08 18:22:00|||||||||100
1623176540000|2021-06-08 18:22:20|950|949|949|948|950|949|949|948|500
1623176550000|2021-06-08 18:22:30|||||||||500
1623176560000|2021-06-08 18:22:40|||||||||2000
1623176580000|2021-06-08 18:23:00|950|949|949|948|950|949|949|948|600
1623176590000|2021-06-08 18:23:10|||||||||100
1623176600000|2021-06-08 18:23:20|950|949|950|948|950|949|950|948|500
1623176610000|2021-06-08 18:23:30|||||||||100
1623176620000|2021-06-08 18:23:40||949||949||949||949|100
1623176630000|2021-06-08 18:23:50|951|950|950|949|951|950|950|949|200
1623176640000|2021-06-08 18:24:00|951|950|951|949|951|950|951|949|400
1623176650000|2021-06-08 18:24:10|950||950||950||950||0
1623176660000|2021-06-08 18:24:20|||||||||100
1623176700000|2021-06-08 18:25:00|||||||||100
1623176710000|2021-06-08 18:25:10|||||||||200
1623176750000|2021-06-08 18:25:50|||||||||100
1623176780000|2021-06-08 18:26:20|949|948|949|948|949|948|949|948|2952
1623176800000|2021-06-08 18:26:40|950|949|950|949|950|949|950|949|7800
1623176810000|2021-06-08 18:26:50|949|948|949|948|949|948|949|948|862
1623176830000|2021-06-08 18:27:10|||||||||1761
1623176840000|2021-06-08 18:27:20|||||||||100
1623176870000|2021-06-08 18:27:50|||||||||1500
1623176880000|2021-06-08 18:28:00|948||949||949||948||600
1623176900000|2021-06-08 18:28:20|||||||||3500
1623176950000|2021-06-08 18:29:10|||||||||778
1623176970000|2021-06-08 18:29:30|950|949|950|949|950|949|950|949|2300
1623176980000|2021-06-08 18:29:40|951|950|951|950|951|950|951|950|674
1623176990000|2021-06-08 18:29:50|952|951|952|950|952|952|952|950|400
1623177000000|2021-06-08 18:30:00|||||||||3000
1623177020000|2021-06-08 18:30:20|951|951|952|950|952|951|951|950|100
1623177030000|2021-06-08 18:30:30|||||||||500
1623177040000|2021-06-08 18:30:40|951||951||951||951||600
1623177050000|2021-06-08 18:30:50|952|951|952|951|952|951|952|951|800
1623177060000|2021-06-08 18:31:00|||||||||500
1623177070000|2021-06-08 18:31:10|||||||||100
1623177080000|2021-06-08 18:31:20|||||||||500
1623177090000|2021-06-08 18:31:30|||||||||100
1623177100000|2021-06-08 18:31:40|951|950|952|951|952|951|951|950|800
1623177110000|2021-06-08 18:31:50|951|950|951|950|951|950|951|950|1150
1623177120000|2021-06-08 18:32:00|||||||||300
1623177130000|2021-06-08 18:32:10|950|949|950|949|950|949|950|949|586
1623177140000|2021-06-08 18:32:20|||||||||100
1623177170000|2021-06-08 18:32:50|951|950|950|949|951|950|950|949|1400
1623177190000|2021-06-08 18:33:10|949|948|949|948|949|948|949|948|400
1623177200000|2021-06-08 18:33:20|||||||||1224
1623177230000|2021-06-08 18:33:50|||||||||800
1623177300000|2021-06-08 18:35:00|||||||||1299
1623177310000|2021-06-08 18:35:10|||||||||450
1623177340000|2021-06-08 18:35:40|||||||||2698
1623177400000|2021-06-08 18:36:40|||||||||800
1623177410000|2021-06-08 18:36:50|948|947|946|945|948|947|946|945|6078
1623177420000|2021-06-08 18:37:00|947|946|946|945|947|946|946|945|5326
1623177440000|2021-06-08 18:37:20|||||||||300
1623177450000|2021-06-08 18:37:30|||||||||1100
1623177460000|2021-06-08 18:37:40|||||||||100
1623177470000|2021-06-08 18:37:50|||||||||700
1623177480000|2021-06-08 18:38:00|||||||||100
1623177490000|2021-06-08 18:38:10|945|944|945|944|945|944|945|944|2395
1623177510000|2021-06-08 18:38:30|944|943|944|943|945|944|944|943|6064
1623177520000|2021-06-08 18:38:40|943|942|943|942|943|942|943|942|200
1623177540000|2021-06-08 18:39:00|||||||||400
1623177550000|2021-06-08 18:39:10|||||||||350
1623177560000|2021-06-08 18:39:20|||||||||100
1623177580000|2021-06-08 18:39:40|944|943|944|943|944|943|943|942|3079
1623177590000|2021-06-08 18:39:50||942||942||942||942|0
1623177610000|2021-06-08 18:40:10|943||943||943||943||0
1623177620000|2021-06-08 18:40:20|||||||||2251
1623177630000|2021-06-08 18:40:30|942|941|942|941|942|941|942|941|1416
1623177640000|2021-06-08 18:40:40|||||||||200
1623177660000|2021-06-08 18:41:00|943|942|943|942|943|942|943|942|2298
1623177670000|2021-06-08 18:41:10|942|941|941|940|943|941|941|940|10297
1623177680000|2021-06-08 18:41:20|||||||||534
1623177690000|2021-06-08 18:41:30|||||||||300
1623177700000|2021-06-08 18:41:40|943|941|943|941|943|942|942|941|400
1623177730000|2021-06-08 18:42:10|||||||||100
1623177740000|2021-06-08 18:42:20|944|942|944|942|944|943|944|942|1000
1623177750000|2021-06-08 18:42:30|||||||||200
1623177760000|2021-06-08 18:42:40|945|943|946|944|947|945|945|943|2643
1623177770000|2021-06-08 18:42:50|||||||||668
1623177780000|2021-06-08 18:43:00|||||||||100
1623177800000|2021-06-08 18:43:20|945||945||945||944||1487
1623177820000|2021-06-08 18:43:40|||||||||300
1623177840000|2021-06-08 18:44:00|944|943|944|943|944|943|944|943|659
1623177860000|2021-06-08 18:44:20|||||||||200
1623177900000|2021-06-08 18:45:00|||||||||200
1623177910000|2021-06-08 18:45:10|||||||||500
1623177920000|2021-06-08 18:45:20|945|944|945|944|945|944|945|944|2417
1623177950000|2021-06-08 18:45:50|||||||||1100
1623177960000|2021-06-08 18:46:00|||||||||100
1623177970000|2021-06-08 18:46:10|||||||||1524
1623177990000|2021-06-08 18:46:30|||||||||5200
1623178000000|2021-06-08 18:46:40|||||||||100
1623178010000|2021-06-08 18:46:50|946|945|946|945|946|945|946|945|500
1623178030000|2021-06-08 18:47:10|947|946|948|947|948|947|947|946|4202
1623178060000|2021-06-08 18:47:40|947|946|947|946|947|947|947|946|1769
1623178090000|2021-06-08 18:48:10|948|947|948|946|948|947|947|946|1318
1623178100000|2021-06-08 18:48:20|||||||||100
1623178110000|2021-06-08 18:48:30|||||||||100
1623178120000|2021-06-08 18:48:40|||||||||100
1623178130000|2021-06-08 18:48:50|||||||||1000
1623178140000|2021-06-08 18:49:00|||||||||100
1623178150000|2021-06-08 18:49:10|950|947|950|948|950|948|950|947|6350
1623178160000|2021-06-08 18:49:20|||||||||211
1623178170000|2021-06-08 18:49:30|949|947|949|948|949|948|948|947|603
1623178180000|2021-06-08 18:49:40|950|949|950|948|950|949|950|948|0
1623178200000|2021-06-08 18:50:00|951|949|951|950|951|950|951|949|2400
1623178210000|2021-06-08 18:50:10|950|949|950|949|950|949|950|949|251
1623178230000|2021-06-08 18:50:30|949||950||950||949||600
1623178240000|2021-06-08 18:50:40|949|948|949|948|950|949|949|948|500
1623178260000|2021-06-08 18:51:00|950|949|952|951|952|951|950|949|700
1623178270000|2021-06-08 18:51:10|951|950|951|950|951|950|951|950|200
1623178290000|2021-06-08 18:51:30|||||||||100
1623178300000|2021-06-08 18:51:40|||||||||1100
1623178310000|2021-06-08 18:51:50|||||||||671
1623178330000|2021-06-08 18:52:10|950||951||951||950||700
1623178350000|2021-06-08 18:52:30|||||||||20546
1623178360000|2021-06-08 18:52:40|950|949|950|949|950|949|950|949|100
1623178370000|2021-06-08 18:52:50|||||||||799
1623178380000|2021-06-08 18:53:00|951|950|951|949|951|950|950|949|1047
1623178410000|2021-06-08 18:53:30|952|950|952|951|952|951|952|950|982
1623178440000|2021-06-08 18:54:00|||||||||1294
1623178450000|2021-06-08 18:54:10|954|952|955|952|955|953|953|952|2000
1623178460000|2021-06-08 18:54:20|953||955||955||953||0
1623178470000|2021-06-08 18:54:30|953||953||953||953||300
1623178480000|2021-06-08 18:54:40|||||||||2000
1623178500000|2021-06-08 18:55:00|||||||||100
1623178530000|2021-06-08 18:55:30|||||||||100
1623178550000|2021-06-08 18:55:50|||||||||1000
1623178560000|2021-06-08 18:56:00|||||||||105
1623178570000|2021-06-08 18:56:10|955|953|955|953|955|953|955|953|400
1623178580000|2021-06-08 18:56:20||954||954||954||954|4300
1623178590000|2021-06-08 18:56:30|||||||||2700
1623178600000|2021-06-08 18:56:40|||||||||300
1623178610000|2021-06-08 18:56:50|956|955|955|954|956|955|955|954|1621
1623178630000|2021-06-08 18:57:10|956|955|956|955|956|955|956|955|400
1623178640000|2021-06-08 18:57:20|||||||||1200
1623178650000|2021-06-08 18:57:30|958|956|957|956|958|956|957|956|200
1623178660000|2021-06-08 18:57:40|958||958||958||958||200
1623178670000|2021-06-08 18:57:50|957|957|957|956|957|957|957|956|2410
1623178680000|2021-06-08 18:58:00|||||||||5000
1623178690000|2021-06-08 18:58:10|||||||||4500
1623178700000|2021-06-08 18:58:20|||||||||705
1623178710000|2021-06-08 18:58:30|||||||||2717
1623178720000|2021-06-08 18:58:40|||||||||100
1623178730000|2021-06-08 18:58:50|||||||||1899
1623178760000|2021-06-08 18:59:20|956|955|956|955|956|955|956|955|10552
1623178770000|2021-06-08 18:59:30|||||||||1433
1623178790000|2021-06-08 18:59:50|955|954|955|954|955|954|955|954|2021
1623178820000|2021-06-08 19:00:20|954|953|954|953|954|953|954|953|2004
1623178830000|2021-06-08 19:00:30|||||||||10535
1623178840000|2021-06-08 19:00:40|||||||||200
1623178850000|2021-06-08 19:00:50|955|954|954|953|955|954|954|953|4776
1623178870000|2021-06-08 19:01:10|953|952|953|952|953|952|953|952|4749
1623178880000|2021-06-08 19:01:20|||||||||200
1623178890000|2021-06-08 19:01:30|955|953|955|954|955|954|953|953|20177
1623178900000|2021-06-08 19:01:40|||||||||600
1623178910000|2021-06-08 19:01:50|||||||||100
1623178920000|2021-06-08 19:02:00|||||||||400
1623178940000|2021-06-08 19:02:20|||||||||3200
1623178950000|2021-06-08 19:02:30|||||||||500
1623178960000|2021-06-08 19:02:40|956|955|956|955|957|955|956|955|1269
1623178990000|2021-06-08 19:03:10|||||||||400
1623179000000|2021-06-08 19:03:20|||||||||4000
1623179010000|2021-06-08 19:03:30|957|956|957|956|958|956|957|956|1073
1623179020000|2021-06-08 19:03:40|||||||||500
1623179030000|2021-06-08 19:03:50|958|957|957|956|959|957|957|956|1200
1623179040000|2021-06-08 19:04:00|||||||||1000
1623179050000|2021-06-08 19:04:10|||||||||200
1623179060000|2021-06-08 19:04:20|||||||||649
1623179070000|2021-06-08 19:04:30|956|955|956|955|956|955|956|955|2749
1623179080000|2021-06-08 19:04:40|955|954|955|953|955|954|955|953|1500
1623179100000|2021-06-08 19:05:00|954||954||954||954||0
1623179120000|2021-06-08 19:05:20|953|952|953|952|953|952|953|952|711
1623179130000|2021-06-08 19:05:30|954|953|954|953|954|953|954|953|1639
1623179140000|2021-06-08 19:05:40|||||||||418
1623179160000|2021-06-08 19:06:00|||||||||100
1623179170000|2021-06-08 19:06:10||952||953||953||952|3280
1623179180000|2021-06-08 19:06:20|||||||||100
1623179200000|2021-06-08 19:06:40|||||||||195
1623179230000|2021-06-08 19:07:10|||||||||200
1623179240000|2021-06-08 19:07:20|||||||||208
1623179250000|2021-06-08 19:07:30|953|952|953|952|953|952|953|952|900
1623179270000|2021-06-08 19:07:50|||||||||2612
1623179280000|2021-06-08 19:08:00|||||||||100
1623179300000|2021-06-08 19:08:20|||||||||707
1623179310000|2021-06-08 19:08:30|||||||||100
1623179340000|2021-06-08 19:09:00|||||||||336
1623179350000|2021-06-08 19:09:10|954|953|953|952|954|953|953|952|2543
1623179360000|2021-06-08 19:09:20|||||||||500
1623179370000|2021-06-08 19:09:30|||||||||100
1623179380000|2021-06-08 19:09:40|||||||||904
1623179390000|2021-06-08 19:09:50|952|951|952|951|952|951|952|951|3803
1623179400000|2021-06-08 19:10:00|951|950|954|953|954|953|951|950|1300
1623179410000|2021-06-08 19:10:10|953|952|952|949|953|952|949|948|27898
1623179430000|2021-06-08 19:10:30|951||951||951||951||0
1623179450000|2021-06-08 19:10:50||950||950||950||950|300
1623179460000|2021-06-08 19:11:00|||||||||105
1623179480000|2021-06-08 19:11:20|||||||||100
1623179490000|2021-06-08 19:11:30|952|951|951|950|952|951|951|950|2277
1623179500000|2021-06-08 19:11:40|||||||||597
1623179510000|2021-06-08 19:11:50|950|949|949|948|950|949|949|948|608
1623179520000|2021-06-08 19:12:00|950|949|949|948|950|949|949|948|3900
1623179530000|2021-06-08 19:12:10|||||||||100
1623179560000|2021-06-08 19:12:40|950|949|951|950|953|950|950|949|600
1623179580000|2021-06-08 19:13:00|||||||||400
1623179590000|2021-06-08 19:13:10|950|949|950|949|951|949|950|949|1000
1623179600000|2021-06-08 19:13:20|||||||||300
1623179610000|2021-06-08 19:13:30|||||||||2125
1623179630000|2021-06-08 19:13:50|||||||||200
1623179640000|2021-06-08 19:14:00|||||||||306
1623179650000|2021-06-08 19:14:10|||||||||1100
1623179660000|2021-06-08 19:14:20|||||||||500
1623179680000|2021-06-08 19:14:40|||||||||1762
1623179690000|2021-06-08 19:14:50|||||||||100
1623179700000|2021-06-08 19:15:00|||||||||200
1623179710000|2021-06-08 19:15:10|949|948|949|948|949|948|949|948|4440
1623179720000|2021-06-08 19:15:20|||||||||600
1623179740000|2021-06-08 19:15:40|||||||||612
1623179750000|2021-06-08 19:15:50|||||||||300
1623179760000|2021-06-08 19:16:00|||||||||3200
1623179770000|2021-06-08 19:16:10|||||||||200
1623179780000|2021-06-08 19:16:20|950|949|949|948|951|950|949|948|2442
1623179790000|2021-06-08 19:16:30|950|949|950|949|950|949|950|949|400
1623179800000|2021-06-08 19:16:40||948||948||948||948|0
1623179830000|2021-06-08 19:17:10|949||949||949||949||1985
1623179840000|2021-06-08 19:17:20|948|947|948|947|948|947|948|947|3185
1623179860000|2021-06-08 19:17:40|947|946|947|946|947|946|947|946|2900
1623179880000|2021-06-08 19:18:00|||||||||188
1623179900000|2021-06-08 19:18:20|||||||||702
1623179910000|2021-06-08 19:18:30|948|947|949|947|950|948|948|947|643
1623179930000|2021-06-08 19:18:50|948|946|946|945|948|946|946|945|2992
1623179940000|2021-06-08 19:19:00|||||||||300
1623179950000|2021-06-08 19:19:10|945|944|945|943|945|944|945|943|1500
1623179960000|2021-06-08 19:19:20||942||942||942||942|1000
1623179970000|2021-06-08 19:19:30||943||943||943||943|1460
1623179990000|2021-06-08 19:19:50|||||||||3400
1623180000000|2021-06-08 19:20:00|946|944|945|943|946|944|945|943|2300
1623180010000|2021-06-08 19:20:10|||||||||110
1623180020000|2021-06-08 19:20:20||944||944||944||944|100
1623180040000|2021-06-08 19:20:40|946|945|946|944|946|945|946|944|400
1623180050000|2021-06-08 19:20:50|||||||||150
1623180070000|2021-06-08 19:21:10|945|945|947|946|948|946|945|945|3386
1623180090000|2021-06-08 19:21:30|||||||||303
1623180100000|2021-06-08 19:21:40|||||||||249
1623180110000|2021-06-08 19:21:50|||||||||2100
1623180120000|2021-06-08 19:22:00|||||||||200
1623180140000|2021-06-08 19:22:20|948|947|947|946|948|947|947|946|700
1623180160000|2021-06-08 19:22:40|||||||||2500
1623180170000|2021-06-08 19:22:50|||||||||2100
1623180180000|2021-06-08 19:23:00|946|945|946|945|947|945|946|945|1990
1623180190000|2021-06-08 19:23:10|||||||||2000
1623180200000|2021-06-08 19:23:20|945|944|943|941|945|944|942|941|15523
1623180210000|2021-06-08 19:23:30|||||||||1488
1623180220000|2021-06-08 19:23:40|||||||||333
1623180230000|2021-06-08 19:23:50|944|942|945|944|945|944|944|942|1187
1623180240000|2021-06-08 19:24:00|||||||||100
1623180250000|2021-06-08 19:24:10|946|945|946|944|946|945|946|944|100
1623180260000|2021-06-08 19:24:20||945||945||945||945|100
1623180270000|2021-06-08 19:24:30|||||||||2205
1623180280000|2021-06-08 19:24:40|945|944|943|941|945|944|943|941|2800
1623180290000|2021-06-08 19:24:50|||||||||300
1623180310000|2021-06-08 19:25:10|||||||||100
1623180320000|2021-06-08 19:25:20||942||942||942||942|0
1623180330000|2021-06-08 19:25:30|944|943|944|943|944|943|944|943|500
1623180340000|2021-06-08 19:25:40|||||||||100
1623180350000|2021-06-08 19:25:50|945|944|945|943|945|944|945|943|1488
1623180360000|2021-06-08 19:26:00|946|944|946|944|946|945|946|944|1316
1623180370000|2021-06-08 19:26:10|||||||||200
1623180380000|2021-06-08 19:26:20|945|945|945|944|945|945|945|944|200
1623180390000|2021-06-08 19:26:30|||||||||517
1623180400000|2021-06-08 19:26:40|||||||||600
1623180410000|2021-06-08 19:26:50|||||||||662
1623180420000|2021-06-08 19:27:00|||||||||100
1623180430000|2021-06-08 19:27:10|||||||||100
1623180440000|2021-06-08 19:27:20|||||||||1502
1623180450000|2021-06-08 19:27:30|946|945|946|945|946|945|945|944|1400
1623180460000|2021-06-08 19:27:40|945|944|946|944|946|945|945|944|2400
1623180470000|2021-06-08 19:27:50|945||945||945||945||300
1623180480000|2021-06-08 19:28:00|||||||||100
1623180490000|2021-06-08 19:28:10|||||||||100
1623180500000|2021-06-08 19:28:20|||||||||100
1623180510000|2021-06-08 19:28:30|946|945|947|946|947|946|946|945|8618
1623180520000|2021-06-08 19:28:40|||||||||600
1623180530000|2021-06-08 19:28:50|948|947|947|946|948|947|947|946|2946
1623180540000|2021-06-08 19:29:00|||||||||1100
1623180550000|2021-06-08 19:29:10|||||||||400
1623180560000|2021-06-08 19:29:20|||||||||2200
1623180570000|2021-06-08 19:29:30|946|945|946|945|946|945|946|945|2089
1623180580000|2021-06-08 19:29:40|||||||||1232
1623180590000|2021-06-08 19:29:50|||||||||2700
1623180600000|2021-06-08 19:30:00|||||||||1700
1623180610000|2021-06-08 19:30:10|947|946|948|946|948|947|947|946|2100
1623180620000|2021-06-08 19:30:20|949|947|949|947|949|948|948|947|3551
1623180630000|2021-06-08 19:30:30|948||949||949||948||2853
1623180640000|2021-06-08 19:30:40||948||948||948||948|317
1623180650000|2021-06-08 19:30:50|948|947|948|947|948|948|948|947|2500
1623180660000|2021-06-08 19:31:00|||||||||2300
1623180670000|2021-06-08 19:31:10|||||||||800
1623180680000|2021-06-08 19:31:20|949|948|948|947|949|948|948|947|3806
1623180700000|2021-06-08 19:31:40|947|946|947|946|947|947|947|946|5982
1623180710000|2021-06-08 19:31:50|||||||||100
1623180720000|2021-06-08 19:32:00|||||||||5395
1623180730000|2021-06-08 19:32:10|||||||||300
1623180740000|2021-06-08 19:32:20|948|947|947|946|948|947|947|946|7500
1623180750000|2021-06-08 19:32:30|||||||||200
1623180760000|2021-06-08 19:32:40|||||||||6200
1623180770000|2021-06-08 19:32:50|||||||||100
1623180780000|2021-06-08 19:33:00|||||||||605
1623180790000|2021-06-08 19:33:10|||||||||5000
1623180800000|2021-06-08 19:33:20||947||946||947||946|2538
1623180810000|2021-06-08 19:33:30||947||946||947||946|6999
1623180820000|2021-06-08 19:33:40||947||946||947||946|5300
1623180830000|2021-06-08 19:33:50|948|947|948|947|948|947|948|947|6200
1623180840000|2021-06-08 19:34:00||948||947||948||947|1100
1623180850000|2021-06-08 19:34:10|||||||||400
1623180860000|2021-06-08 19:34:20|949|948|948|947|949|948|948|947|7245
1623180870000|2021-06-08 19:34:30|||||||||3000
1623180880000|2021-06-08 19:34:40|949|948|948|947|949|948|948|947|3535
1623180890000|2021-06-08 19:34:50|||||||||500
1623180900000|2021-06-08 19:35:00|||||||||300
1623180910000|2021-06-08 19:35:10|||||||||300
1623180920000|2021-06-08 19:35:20|947|946|947|946|948|947|947|946|3592
1623180930000|2021-06-08 19:35:30|||||||||1088
1623180940000|2021-06-08 19:35:40|||||||||325
1623180950000|2021-06-08 19:35:50|||||||||1330
1623180960000|2021-06-08 19:36:00|||||||||100
1623180970000|2021-06-08 19:36:10|948|947|947|946|948|947|947|946|2600
1623180980000|2021-06-08 19:36:20|946|945|946|945|946|945|946|945|4806
1623180990000|2021-06-08 19:36:30|||||||||860
1623181000000|2021-06-08 19:36:40|945|944|943|942|945|944|943|942|5677
1623181010000|2021-06-08 19:36:50|||||||||100
1623181020000|2021-06-08 19:37:00|944|943|944|943|944|943|944|942|9930
1623181030000|2021-06-08 19:37:10|||||||||609
1623181040000|2021-06-08 19:37:20|||||||||400
1623181050000|2021-06-08 19:37:30|||||||||3600
1623181060000|2021-06-08 19:37:40|945|944|945|943|945|944|944|943|1408
1623181070000|2021-06-08 19:37:50||944||944||944||944|1100
1623181080000|2021-06-08 19:38:00|||||||||400
1623181090000|2021-06-08 19:38:10|944|943|944|943|944|943|944|943|2295
1623181110000|2021-06-08 19:38:30|||||||||100
1623181120000|2021-06-08 19:38:40|||||||||800
1623181130000|2021-06-08 19:38:50|||||||||400
1623181140000|2021-06-08 19:39:00|||||||||375
1623181150000|2021-06-08 19:39:10|||||||||100
1623181160000|2021-06-08 19:39:20|||||||||600
1623181170000|2021-06-08 19:39:30|||||||||921
1623181180000|2021-06-08 19:39:40|||||||||1992
1623181190000|2021-06-08 19:39:50|||||||||100
1623181200000|2021-06-08 19:40:00|||||||||1100
1623181220000|2021-06-08 19:40:20|||||||||200
1623181230000|2021-06-08 19:40:30|||||||||466
1623181240000|2021-06-08 19:40:40|||||||||800
1623181250000|2021-06-08 19:40:50|||||||||10300
1623181260000|2021-06-08 19:41:00|||||||||859
1623181270000|2021-06-08 19:41:10|||||||||1400
1623181280000|2021-06-08 19:41:20|943|942|943|942|944|942|942|941|21302
1623181290000|2021-06-08 19:41:30|||||||||1426
1623181300000|2021-06-08 19:41:40|944|943|943|942|944|943|943|942|12033
1623181310000|2021-06-08 19:41:50|942|941|942|941|942|941|942|941|10791
1623181320000|2021-06-08 19:42:00|943|942|942|941|943|942|942|941|3900
1623181330000|2021-06-08 19:42:10|943|942|943|942|943|942|942|942|10503
1623181340000|2021-06-08 19:42:20|942|941|942|941|942|941|942|941|700
1623181350000|2021-06-08 19:42:30|||||||||400
1623181360000|2021-06-08 19:42:40|||||||||1271
1623181370000|2021-06-08 19:42:50|||||||||2425
1623181380000|2021-06-08 19:43:00|943|942|943|942|943|942|943|942|2338
1623181390000|2021-06-08 19:43:10|944|943|945|943|945|944|944|943|1756
1623181400000|2021-06-08 19:43:20||944||944||944||943|100
1623181410000|2021-06-08 19:43:30|947|945|946|944|947|946|945|944|1300
1623181420000|2021-06-08 19:43:40|945|943|944|943|945|943|944|943|2656
1623181430000|2021-06-08 19:43:50|||||||||630
1623181440000|2021-06-08 19:44:00|||||||||2835
1623181450000|2021-06-08 19:44:10|||||||||1200
1623181460000|2021-06-08 19:44:20|945|944|945|944|945|944|945|944|1624
1623181470000|2021-06-08 19:44:30|||||||||356
1623181480000|2021-06-08 19:44:40|||||||||200
1623181490000|2021-06-08 19:44:50|||||||||306
1623181500000|2021-06-08 19:45:00|||||||||708
1623181510000|2021-06-08 19:45:10|||||||||4834
1623181520000|2021-06-08 19:45:20|||||||||200
1623181530000|2021-06-08 19:45:30|944|943|941|940|944|943|941|940|13827
1623181540000|2021-06-08 19:45:40|942|941|942|941|942|941|941|941|5009
1623181550000|2021-06-08 19:45:50|||||||||100
1623181560000|2021-06-08 19:46:00|||||||||400
1623181570000|2021-06-08 19:46:10|941|940|941|940|941|940|941|940|4014
1623181590000|2021-06-08 19:46:30|942|941|941|940|942|941|941|940|4300
1623181600000|2021-06-08 19:46:40|||||||||300
1623181610000|2021-06-08 19:46:50|||||||||1600
1623181620000|2021-06-08 19:47:00|942|941|943|942|943|942|942|941|4212
1623181630000|2021-06-08 19:47:10|944|943|943|942|944|943|943|942|2965
1623181650000|2021-06-08 19:47:30|942|941|942|941|942|942|942|941|6044
1623181660000|2021-06-08 19:47:40|941|940|941|940|941|941|941|940|2725
1623181670000|2021-06-08 19:47:50|||||||||500
1623181680000|2021-06-08 19:48:00|942|941|941|940|942|941|941|940|4930
1623181690000|2021-06-08 19:48:10|||||||||700
1623181700000|2021-06-08 19:48:20|942|941|941|940|942|941|941|940|2659
1623181710000|2021-06-08 19:48:30|||||||||450
1623181720000|2021-06-08 19:48:40|||||||||100
1623181730000|2021-06-08 19:48:50|||||||||906
1623181740000|2021-06-08 19:49:00|942|941|942|941|942|941|942|941|3100
1623181750000|2021-06-08 19:49:10|943|942|942|941|943|942|942|941|2856
1623181760000|2021-06-08 19:49:20|943|942|943|942|943|942|943|941|800
1623181770000|2021-06-08 19:49:30|||||||||100
1623181780000|2021-06-08 19:49:40|||||||||100
1623181790000|2021-06-08 19:49:50|||||||||3143
1623181800000|2021-06-08 19:50:00|944|943|945|944|945|944|944|943|1800
1623181810000|2021-06-08 19:50:10|||||||||207
1623181820000|2021-06-08 19:50:20|||||||||2736
1623181830000|2021-06-08 19:50:30|944|943|945|944|945|944|944|943|14606
1623181850000|2021-06-08 19:50:50|944|943|944|943|944|944|944|943|2777
1623181860000|2021-06-08 19:51:00|945|944|945|944|945|944|945|944|398
1623181870000|2021-06-08 19:51:10|||||||||600
1623181890000|2021-06-08 19:51:30|||||||||318
1623181900000|2021-06-08 19:51:40|||||||||100
1623181910000|2021-06-08 19:51:50|946|945|945|944|946|945|945|944|2924
1623181920000|2021-06-08 19:52:00|||||||||400
1623181930000|2021-06-08 19:52:10|||||||||300
1623181940000|2021-06-08 19:52:20|||||||||627
1623181950000|2021-06-08 19:52:30|944|943|944|943|944|944|944|943|4802
1623181960000|2021-06-08 19:52:40|||||||||264
1623181970000|2021-06-08 19:52:50|945|944|945|944|945|944|945|944|2628
1623181980000|2021-06-08 19:53:00|944|943|944|943|944|944|944|943|1395
1623181990000|2021-06-08 19:53:10|||||||||801
1623182000000|2021-06-08 19:53:20|||||||||227
1623182010000|2021-06-08 19:53:30|945|944|944|943|945|944|944|943|2438
1623182030000|2021-06-08 19:53:50|||||||||500
1623182040000|2021-06-08 19:54:00|945|944|945|944|945|944|944|944|6812
1623182050000|2021-06-08 19:54:10|||||||||768
1623182060000|2021-06-08 19:54:20|||||||||3569
1623182070000|2021-06-08 19:54:30|||||||||100
1623182080000|2021-06-08 19:54:40|944|943|944|943|944|943|944|943|8894
1623182090000|2021-06-08 19:54:50|||||||||700
1623182100000|2021-06-08 19:55:00|||||||||2407
1623182110000|2021-06-08 19:55:10|||||||||1262
1623182120000|2021-06-08 19:55:20|||||||||2450
1623182130000|2021-06-08 19:55:30|||||||||125
1623182140000|2021-06-08 19:55:40|||||||||500
1623182160000|2021-06-08 19:56:00|945|944|944|943|945|944|944|943|11466
1623182170000|2021-06-08 19:56:10|||||||||1476
1623182180000|2021-06-08 19:56:20|||||||||400
1623182190000|2021-06-08 19:56:30|||||||||3131
1623182200000|2021-06-08 19:56:40|||||||||1205
1623182210000|2021-06-08 19:56:50|||||||||1420
1623182220000|2021-06-08 19:57:00|||||||||700
1623182230000|2021-06-08 19:57:10|||||||||1519
1623182240000|2021-06-08 19:57:20|||||||||1900
1623182250000|2021-06-08 19:57:30|||||||||500
1623182260000|2021-06-08 19:57:40|||||||||3250
1623182270000|2021-06-08 19:57:50|943|942|943|942|943|942|943|942|9252
1623182280000|2021-06-08 19:58:00|942|941|941|940|942|941|941|940|36944
1623182290000|2021-06-08 19:58:10|||||||||1846
1623182300000|2021-06-08 19:58:20|942|941|942|941|942|941|942|940|6240
1623182310000|2021-06-08 19:58:30|||||||||771
1623182320000|2021-06-08 19:58:40|943|942|943|942|943|942|943|942|6192
1623182330000|2021-06-08 19:58:50|942|941|941|940|942|941|941|940|13172
1623182340000|2021-06-08 19:59:00|942|941|943|942|944|942|942|941|12836
1623182350000|2021-06-08 19:59:10|||||||||3141
1623182360000|2021-06-08 19:59:20|944|943|944|943|944|943|944|943|14302
1623182370000|2021-06-08 19:59:30|||||||||1027
1623182380000|2021-06-08 19:59:40||942||943||943||942|8023
1623182390000|2021-06-08 19:59:50||942||942||942||942|14500
1623245400000|2021-06-09 13:30:00|973|966|966|963|973|966|960|959|103952
1623245410000|2021-06-09 13:30:10|967|965|967|959|967|965|965|959|7630
1623245420000|2021-06-09 13:30:20|966|960|967|963|967|963|966|959|7707
1623245430000|2021-06-09 13:30:30|||||||||500
1623245440000|2021-06-09 13:30:40|968|966|970|967|973|968|968|966|2203
1623245450000|2021-06-09 13:30:50|969|968|970|962|970|969|968|962|8268
1623245460000|2021-06-09 13:31:00|968|960|967|964|969|964|967|960|2185
1623245470000|2021-06-09 13:31:10|966|961|965|963|968|965|961|959|7565
1623245480000|2021-06-09 13:31:20|964|962|965|961|965|962|964|961|447
1623245490000|2021-06-09 13:31:30|966|963|970|968|970|968|966|961|2988
1623245500000|2021-06-09 13:31:40|969|967|968|962|970|967|966|962|4957
1623245510000|2021-06-09 13:31:50|967|961|965|961|968|964|964|961|3587
1623245520000|2021-06-09 13:32:00|||||||||340
1623245530000|2021-06-09 13:32:10|966|962|965|963|971|966|962|961|31408
1623245540000|2021-06-09 13:32:20|964|962|963|962|964|962|963|962|1186
1623245550000|2021-06-09 13:32:30|965|963|962|961|965|963|961|960|26335
1623245560000|2021-06-09 13:32:40|963|962|969|967|970|968|962|961|12817
1623245570000|2021-06-09 13:32:50|968|964|969|968|971|969|967|964|9595
1623245580000|2021-06-09 13:33:00|971|969|977|975|977|975|969|969|13810
1623245590000|2021-06-09 13:33:10|979|976|973|971|980|977|973|971|7539
1623245600000|2021-06-09 13:33:20|975|972|974|970|976|973|973|970|4541
1623245610000|2021-06-09 13:33:30|973|972|977|970|977|972|973|970|3329
1623245620000|2021-06-09 13:33:40|976|972|976|974|977|976|976|972|13346
1623245630000|2021-06-09 13:33:50|977|975|976|972|977|975|974|972|7550
1623245640000|2021-06-09 13:34:00|975|971|975|972|976|974|971|970|8727
1623245650000|2021-06-09 13:34:10|974|973|976|974|976|975|974|972|11345
1623245660000|2021-06-09 13:34:20|975|973|976|975|978|977|974|973|21173
1623245670000|2021-06-09 13:34:30|978|976|980|978|980|978|974|973|32802
1623245680000|2021-06-09 13:34:40|979|977|977|975|980|978|976|975|16538
1623245690000|2021-06-09 13:34:50|976|976|980|977|980|977|976|976|1900
1623245700000|2021-06-09 13:35:00||976||976||977||976|6300
1623245710000|2021-06-09 13:35:10|979|975|978|976|979|976|976|975|12190
1623245720000|2021-06-09 13:35:20|977|975|978|975|978|977|977|975|5672
1623245730000|2021-06-09 13:35:30|976|976|975|971|976|976|974|971|16094
1623245740000|2021-06-09 13:35:40|972|972|972|968|975|972|970|968|10445
1623245750000|2021-06-09 13:35:50|970|969|977|971|977|971|970|969|674
1623245760000|2021-06-09 13:36:00|978|973|976|975|978|975|976|973|1401
1623245770000|2021-06-09 13:36:10|977|976|980|976|980|977|976|975|9014
1623245780000|2021-06-09 13:36:20|||||||||906
1623245790000|2021-06-09 13:36:30|981|978|980|977|984|982|977|976|24624
1623245800000|2021-06-09 13:36:40|982|978|983|980|984|982|980|978|5669
1623245810000|2021-06-09 13:36:50|984|981|986|985|987|986|984|981|11850
1623245820000|2021-06-09 13:37:00|987|986|987|984|988|986|985|984|8243
1623245830000|2021-06-09 13:37:10|986|983|983|980|987|983|983|980|7509
1623245840000|2021-06-09 13:37:20|982|981|983|981|983|981|982|981|800
1623245850000|2021-06-09 13:37:30|982|980|979|976|982|980|979|976|11610
1623245870000|2021-06-09 13:37:50|978|974|982|974|982|976|977|974|3125
1623245880000|2021-06-09 13:38:00|981|975|981|976|981|976|981|974|1211
1623245890000|2021-06-09 13:38:10|982|974|980|974|982|974|980|974|3577
1623245900000|2021-06-09 13:38:20|981|976|981|976|981|976|981|976|1900
1623245910000|2021-06-09 13:38:30|||||||||1831
1623245920000|2021-06-09 13:38:40|||||||||1834
1623245930000|2021-06-09 13:38:50|978|974|978|974|980|976|978|974|0
1623245940000|2021-06-09 13:39:00|979|972|975|970|979|972|975|970|2400
1623245950000|2021-06-09 13:39:10|976|971|971|968|976|971|971|968|6409
1623245960000|2021-06-09 13:39:20|972|967|970|968|973|968|967|965|5021
1623245970000|2021-06-09 13:39:30|973|969|971|968|975|973|971|968|16619
1623245980000|2021-06-09 13:39:40|968|967|968|965|968|967|968|964|4365
1623245990000|2021-06-09 13:39:50|966|964|966|962|968|967|962|961|17555
1623246000000|2021-06-09 13:40:00|967|963|967|963|967|963|967|963|2300
1623246010000|2021-06-09 13:40:10|969||968||969||968||553
1623246020000|2021-06-09 13:40:20|965|964|968|964|968|964|965|964|1838
1623246030000|2021-06-09 13:40:30|967|965|963|960|967|965|959|958|24389
1623246040000|2021-06-09 13:40:40|962|958|959|956|962|958|958|956|8823
1623246050000|2021-06-09 13:40:50|960|957|963|957|963|957|958|956|1730
1623246060000|2021-06-09 13:41:00|964|958|964|958|964|958|964|958|0
1623246070000|2021-06-09 13:41:10|962|959|962|959|964|960|962|959|100
1623246080000|2021-06-09 13:41:20|964|958|960|958|964|958|960|958|1640
1623246090000|2021-06-09 13:41:30|961|956|955|953|961|957|954|953|10481
1623246100000|2021-06-09 13:41:40|956|952|955|952|956|952|954|952|1550
1623246110000|2021-06-09 13:41:50|954|953|954|952|954|953|954|952|300
1623246120000|2021-06-09 13:42:00|953|951|955|953|956|953|953|951|4507
1623246130000|2021-06-09 13:42:10|956|954|961|956|961|956|956|954|100
1623246140000|2021-06-09 13:42:20|960|957|962|956|962|958|960|956|1601
1623246150000|2021-06-09 13:42:30|961|955|962|955|964|958|960|955|4047
1623246160000|2021-06-09 13:42:40|961|954|959|954|961|954|958|954|1100
1623246170000|2021-06-09 13:42:50|958|953|958|954|959|956|956|953|1836
1623246180000|2021-06-09 13:43:00||955||955||955||955|1555
1623246190000|2021-06-09 13:43:10|957|956|957|955|957|956|957|955|429
1623246200000|2021-06-09 13:43:20|956|956|955|953|957|956|954|953|4049
1623246210000|2021-06-09 13:43:30|954|952|955|952|955|952|954|952|2726
1623246220000|2021-06-09 13:43:40||953||954||954||953|1195
1623246230000|2021-06-09 13:43:50|956|955|958|954|958|955|956|954|1000
1623246240000|2021-06-09 13:44:00|||||||||2000
1623246250000|2021-06-09 13:44:10|957|953|955|952|957|954|954|952|4176
1623246260000|2021-06-09 13:44:20|||||||||800
1623246270000|2021-06-09 13:44:30|954|951|954|951|954|951|953|951|17491
1623246280000|2021-06-09 13:44:40|955|952|955|952|955|952|955|951|270
1623246290000|2021-06-09 13:44:50|||||||||592
1623246300000|2021-06-09 13:45:00|958|953|957|955|958|955|957|953|3129
1623246310000|2021-06-09 13:45:10|956|954|957|954|957|955|954|953|41753
1623246320000|2021-06-09 13:45:20|958|955|959|956|959|956|958|955|437
1623246330000|2021-06-09 13:45:30||957||957||957||957|6300
1623246340000|2021-06-09 13:45:40|963|958|962|959|963|959|962|958|2124
1623246350000|2021-06-09 13:45:50|||||||||211
1623246360000|2021-06-09 13:46:00|963|960|963|960|963|960|963|960|2663
1623246370000|2021-06-09 13:46:10|962|962|963|960|963|962|962|960|400
1623246380000|2021-06-09 13:46:20|964|961|965|962|965|963|964|961|5350
1623246390000|2021-06-09 13:46:30||963||963||963||963|753
1623246400000|2021-06-09 13:46:40|964|964|965|962|965|964|963|962|6341
1623246410000|2021-06-09 13:46:50|966|963|968|965|969|965|966|963|6703
1623246420000|2021-06-09 13:47:00|969|966|969|966|969|966|967|966|1516
1623246430000|2021-06-09 13:47:10|968|965|966|965|968|965|966|965|3300
1623246440000|2021-06-09 13:47:20|967|966|969|968|969|968|967|966|750
1623246450000|2021-06-09 13:47:30|970|969|973|970|973|971|970|969|3600
1623246460000|2021-06-09 13:47:40|972|969|973|968|973|970|972|968|400
1623246470000|2021-06-09 13:47:50||969||970||970||968|3149
1623246480000|2021-06-09 13:48:00|974|971|974|972|977|974|974|971|15106
1623246490000|2021-06-09 13:48:10|973|970|973|970|974|970|973|970|238
1623246500000|2021-06-09 13:48:20|972|971|974|971|974|972|972|971|300
1623246510000|2021-06-09 13:48:30|975|972|975|972|976|973|974|971|4202
1623246520000|2021-06-09 13:48:40|974|971|974|970|974|971|972|970|1332
1623246530000|2021-06-09 13:48:50|973|969|973|970|973|970|973|969|1805
1623246540000|2021-06-09 13:49:00|972|969|970|968|972|969|968|966|8730
1623246550000|2021-06-09 13:49:10|||||||||1009
1623246560000|2021-06-09 13:49:20|969|967|970|968|971|969|968|967|2934
1623246570000|2021-06-09 13:49:30|969|969|969|968|969|969|969|968|2271
1623246580000|2021-06-09 13:49:40|968|967|970|968|970|968|968|967|3928
1623246590000|2021-06-09 13:49:50|969|969|969|968|969|969|969|968|1029
1623246600000|2021-06-09 13:50:00|968|967|969|968|970|968|968|967|5728
1623246610000|2021-06-09 13:50:10|968|967|970|968|970|968|968|967|2848
1623246620000|2021-06-09 13:50:20|969|967|970|968|970|968|968|967|3356
1623246630000|2021-06-09 13:50:30|969|967|969|968|970|969|969|967|3005
1623246640000|2021-06-09 13:50:40|970|969|970|968|970|969|970|968|2300
1623246650000|2021-06-09 13:50:50|971|969|970|968|971|969|970|968|1167
1623246660000|2021-06-09 13:51:00|969|969|969|968|969|969|969|968|500
1623246670000|2021-06-09 13:51:10|970|969|969|968|970|969|969|968|1845
1623246680000|2021-06-09 13:51:20|968|967|972|970|972|970|968|967|5300
1623246690000|2021-06-09 13:51:30|974|971|971|969|974|972|971|969|3320
1623246700000|2021-06-09 13:51:40|972|970|972|970|972|970|972|969|1669
1623246710000|2021-06-09 13:51:50|973|971|972|970|973|971|972|970|1700
1623246720000|2021-06-09 13:52:00|971||971||971||971||873
1623246730000|2021-06-09 13:52:10|970|969|970|968|970|969|970|968|3274
1623246740000|2021-06-09 13:52:20|969|967|968|967|970|968|968|967|2607
1623246750000|2021-06-09 13:52:30|969|968|970|968|970|968|968|967|2780
1623246760000|2021-06-09 13:52:40|969|969|969|968|970|969|968|967|9992
1623246770000|2021-06-09 13:52:50|970|969|970|968|970|969|968|967|6350
1623246780000|2021-06-09 13:53:00|969|967|970|968|970|968|968|967|4818
1623246790000|2021-06-09 13:53:10|969||969||969||969||300
1623246800000|2021-06-09 13:53:20|968|967|969|968|969|968|968|967|3245
1623246810000|2021-06-09 13:53:30|970|969|970|969|970|969|970|969|1527
1623246820000|2021-06-09 13:53:40|969|968|969|968|970|968|969|968|200
1623246830000|2021-06-09 13:53:50|968|967|969|968|969|968|968|967|2900
1623246840000|2021-06-09 13:54:00|970|969|969|968|970|969|969|968|1100
1623246850000|2021-06-09 13:54:10|968|967|969|968|969|968|968|967|3700
1623246860000|2021-06-09 13:54:20|968|967|970|969|971|970|968|967|13614
1623246870000|2021-06-09 13:54:30|969|968|969|968|970|968|969|968|500
1623246880000|2021-06-09 13:54:40|968|967|969|968|969|968|968|967|2760
1623246890000|2021-06-09 13:54:50|968|967|969|968|969|968|968|967|4770
1623246900000|2021-06-09 13:55:00|970|969|969|968|970|969|969|968|2352
1623246920000|2021-06-09 13:55:20|||||||||2240
1623246930000|2021-06-09 13:55:30|970|969|971|970|971|970|970|968|4474
1623246940000|2021-06-09 13:55:40|972|971|974|971|974|971|972|971|4484
1623246950000|2021-06-09 13:55:50|||||||||1550
1623246960000|2021-06-09 13:56:00|975|973|975|973|975|973|975|973|1800
1623246970000|2021-06-09 13:56:10|974||974||974||974||1992
1623246980000|2021-06-09 13:56:20|975|974|978|977|980|978|975|974|20609
1623246990000|2021-06-09 13:56:30|979|978|979|978|979|978|978|978|4847
1623247000000|2021-06-09 13:56:40|980|979|981|979|981|980|979|979|10556
1623247010000|2021-06-09 13:56:50|980|980|981|979|981|980|980|978|13431
1623247020000|2021-06-09 13:57:00|982|980|983|979|983|981|981|979|9128
1623247030000|2021-06-09 13:57:10|||||||||5459
1623247040000|2021-06-09 13:57:20|||||||||199
1623247050000|2021-06-09 13:57:30|982|978|980|979|982|979|979|978|2741
1623247060000|2021-06-09 13:57:40|981|978|983|981|983|981|980|978|14078
1623247070000|2021-06-09 13:57:50|982||982||982||982||0
1623247080000|2021-06-09 13:58:00|981|980|982|979|982|980|981|979|2417
1623247090000|2021-06-09 13:58:10|981|980|982|981|982|981|981|978|4327
1623247100000|2021-06-09 13:58:20|983|982|983|981|983|982|982|981|1900
1623247110000|2021-06-09 13:58:30|982|982|983|981|983|982|982|981|1200
1623247120000|2021-06-09 13:58:40|982|982|984|982|984|982|982|982|758
1623247130000|2021-06-09 13:58:50|985|983|985|982|985|983|985|982|11082
1623247140000|2021-06-09 13:59:00|||||||||2600
1623247150000|2021-06-09 13:59:10|986|983|987|986|988|987|986|983|13986
1623247160000|2021-06-09 13:59:20|988|987|987|985|988|987|986|985|1446
1623247170000|2021-06-09 13:59:30|986|986|987|985|988|987|986|985|2539
1623247180000|2021-06-09 13:59:40|988|986|989|988|989|988|988|985|5542
1623247190000|2021-06-09 13:59:50|990|989|993|991|993|991|989|988|17042
1623247200000|2021-06-09 14:00:00|994|992|996|994|996|994|994|992|9769
1623247210000|2021-06-09 14:00:10|997|995|998|997|1000|999|997|995|32924
1623247220000|2021-06-09 14:00:20|997|996|998|996|998|997|993|992|18563
1623247230000|2021-06-09 14:00:30|997|995|996|993|997|995|996|993|12536
1623247240000|2021-06-09 14:00:40|997|995|997|993|997|996|996|993|9285
1623247250000|2021-06-09 14:00:50|995|994|995|993|997|994|994|993|2877
1623247260000|2021-06-09 14:01:00|994|992|995|991|997|996|993|990|20805
1623247270000|2021-06-09 14:01:10|994|992|995|992|995|992|993|992|400
1623247280000|2021-06-09 14:01:20|993|991|994|990|994|992|992|990|5050
1623247290000|2021-06-09 14:01:30|993|991|994|992|994|992|993|991|3606
1623247300000|2021-06-09 14:01:40|993|991|996|995|996|995|993|991|3982
1623247310000|2021-06-09 14:01:50|997|996|997|995|997|996|996|995|6814
1623247320000|2021-06-09 14:02:00|996|996|998|996|999|997|996|996|4450
1623247330000|2021-06-09 14:02:10|996|995|998|996|999|997|996|995|3665
1623247340000|2021-06-09 14:02:20|999|997|999|998|1000|998|997|996|23378
1623247350000|2021-06-09 14:02:30|1000|999|1003|1001|1003|1002|1000|999|47766
1623247360000|2021-06-09 14:02:40|1004|1002|1003|1000|1004|1003|1003|1000|7773
1623247370000|2021-06-09 14:02:50|||||||||7690
1623247380000|2021-06-09 14:03:00||999||1000||1000||999|8826
1623247390000|2021-06-09 14:03:10|1004|1001|1004|1003|1004|1003|1003|1000|8455
1623247400000|2021-06-09 14:03:20|1003|1002|1006|1005|1006|1005|1002|1000|43828
1623247410000|2021-06-09 14:03:30|1007|1006|1009|1005|1010|1008|1007|1005|7628
1623247420000|2021-06-09 14:03:40|1008|1006|1012|1008|1012|1010|1008|1006|17313
1623247430000|2021-06-09 14:03:50|1011|1009|1010|1009|1011|1010|1010|1008|11984
1623247440000|2021-06-09 14:04:00|1011|1010|1012|1011|1012|1011|1010|1009|10949
1623247450000|2021-06-09 14:04:10|1013|1012|1014|1012|1015|1014|1012|1011|12702
1623247460000|2021-06-09 14:04:20|1015|1013|1017|1015|1019|1017|1014|1012|57181
1623247470000|2021-06-09 14:04:30|1019|1016|1018|1016|1019|1018|1016|1015|23398
1623247480000|2021-06-09 14:04:40|1017|1017|1019|1018|1020|1019|1017|1017|16489
1623247490000|2021-06-09 14:04:50|1018|1017|1015|1014|1018|1017|1015|1014|28563
1623247500000|2021-06-09 14:05:00|1016|1015|1018|1015|1018|1016|1016|1015|14146
1623247510000|2021-06-09 14:05:10|1017|1016|1023|1021|1023|1021|1016|1015|74122
1623247520000|2021-06-09 14:05:20|1022|1020|1025|1023|1025|1023|1022|1020|24097
1623247530000|2021-06-09 14:05:30|1027|1024|1027|1025|1028|1025|1027|1024|20453
1623247540000|2021-06-09 14:05:40|1028|1026|1031|1030|1032|1031|1028|1026|40256
1623247550000|2021-06-09 14:05:50|1032|1031|1038|1036|1038|1037|1032|1031|44774
1623247560000|2021-06-09 14:06:00|1037|1037|1035|1033|1038|1037|1033|1031|33970
1623247570000|2021-06-09 14:06:10|1034|1034|1031|1030|1035|1034|1031|1030|14297
1623247580000|2021-06-09 14:06:20|1030|1029|1035|1032|1035|1034|1029|1025|27200
1623247590000|2021-06-09 14:06:30|1034|1034|1032|1031|1035|1034|1032|1029|17367
1623247600000|2021-06-09 14:06:40|1034|1032|1035|1032|1035|1033|1033|1032|7102
1623247610000|2021-06-09 14:06:50|1036|1034|1038|1037|1040|1038|1036|1034|9802
1623247620000|2021-06-09 14:07:00|1039|1038|1039|1037|1040|1039|1038|1035|22286
1623247630000|2021-06-09 14:07:10|1040|1038|1047|1044|1047|1045|1040|1037|16054
1623247640000|2021-06-09 14:07:20|1046|1043|1044|1041|1047|1046|1043|1041|57825
1623247650000|2021-06-09 14:07:30|1045|1043|1044|1043|1047|1046|1044|1042|21138
1623247660000|2021-06-09 14:07:40|1045|1044|1047|1044|1048|1046|1044|1043|23430
1623247670000|2021-06-09 14:07:50|1048|1046|1053|1051|1053|1052|1047|1046|90107
1623247680000|2021-06-09 14:08:00|1054|1050|1060|1059|1060|1059|1054|1050|64939
1623247690000|2021-06-09 14:08:10|1061|1060|1058|1057|1065|1064|1058|1057|77728
1623247700000|2021-06-09 14:08:20|1057|1056|1062|1060|1062|1061|1057|1056|41556
1623247710000|2021-06-09 14:08:30|1063|1061|1069|1068|1070|1069|1063|1061|56951
1623247720000|2021-06-09 14:08:40|1068|1067|1066|1064|1070|1067|1064|1063|28647
1623247730000|2021-06-09 14:08:50|1065|1063|1065|1063|1065|1064|1059|1058|56091
1623247740000|2021-06-09 14:09:00|1064|1062|1058|1056|1066|1065|1057|1056|68520
1623247750000|2021-06-09 14:09:10|1057|1055|1057|1054|1061|1059|1055|1054|25627
1623247760000|2021-06-09 14:09:20|1055|1053|1058|1056|1058|1056|1052|1051|16500
1623247770000|2021-06-09 14:09:30|1056|1055|1052|1051|1058|1056|1051|1050|30255
1623247780000|2021-06-09 14:09:40|1053|1052|1054|1051|1055|1054|1051|1050|47226
1623247790000|2021-06-09 14:09:50|1052|1052|1053|1052|1055|1053|1052|1052|11004
1623247800000|2021-06-09 14:10:00|1054|1053|1054|1053|1059|1056|1051|1050|45147
1623247810000|2021-06-09 14:10:10|1055|1054|1058|1055|1058|1055|1055|1054|5710
1623247820000|2021-06-09 14:10:20|1057|1054|1052|1050|1057|1054|1052|1050|10854
1623247830000|2021-06-09 14:10:30|1051|1049|1048|1045|1051|1049|1047|1045|12536
1623247840000|2021-06-09 14:10:40|1046|1044|1045|1043|1046|1044|1044|1043|14379
1623247850000|2021-06-09 14:10:50|1044|1044|1042|1041|1045|1044|1042|1041|13169
1623247860000|2021-06-09 14:11:00|1041|1040|1040|1039|1042|1041|1039|1038|17486
1623247870000|2021-06-09 14:11:10|1039|1038|1040|1038|1042|1040|1036|1035|31497
1623247880000|2021-06-09 14:11:20|1039|1037|1035|1033|1040|1039|1035|1033|9070
1623247890000|2021-06-09 14:11:30|1034|1030|1035|1030|1037|1035|1031|1030|47589
1623247900000|2021-06-09 14:11:40|1034|1032|1035|1034|1035|1034|1033|1030|6407
1623247910000|2021-06-09 14:11:50|1036|1035|1038|1036|1038|1036|1034|1033|5610
1623247920000|2021-06-09 14:12:00|1039|1037|1042|1040|1042|1041|1039|1037|43132
1623247930000|2021-06-09 14:12:10|1041|1039|1040|1038|1041|1039|1040|1038|4050
1623247940000|2021-06-09 14:12:20|1041|1039|1042|1039|1042|1040|1041|1039|3742
1623247950000|2021-06-09 14:12:30|1041|1040|1040|1037|1042|1040|1039|1037|7817
1623247960000|2021-06-09 14:12:40|1039|1036|1036|1033|1039|1037|1034|1033|30349
1623247970000|2021-06-09 14:12:50|1034|1032|1033|1032|1034|1032|1032|1031|7937
1623247980000|2021-06-09 14:13:00|1036|1033|1036|1033|1037|1034|1035|1033|6971
1623247990000|2021-06-09 14:13:10|1037|1034|1033|1032|1037|1035|1033|1032|22575
1623248000000|2021-06-09 14:13:20|1034|1033|1035|1034|1037|1034|1034|1033|13800
1623248010000|2021-06-09 14:13:30|1037|1035|1038|1035|1038|1036|1037|1035|14809
1623248020000|2021-06-09 14:13:40|1037|1034|1035|1033|1037|1035|1031|1030|29308
1623248030000|2021-06-09 14:13:50|1034||1034||1034||1034||1943
1623248040000|2021-06-09 14:14:00|1033|1032|1029|1027|1034|1032|1028|1027|28126
1623248050000|2021-06-09 14:14:10|1030|1028|1026|1023|1031|1028|1023|1022|29145
1623248060000|2021-06-09 14:14:20|1030|1024|1026|1024|1030|1027|1026|1024|9871
1623248070000|2021-06-09 14:14:30|1025|1023|1024|1023|1026|1023|1023|1022|8560
1623248080000|2021-06-09 14:14:40|1025|1024|1026|1025|1027|1025|1025|1024|4656
1623248090000|2021-06-09 14:14:50|1025|1024|1023|1022|1025|1024|1023|1022|12529
1623248100000|2021-06-09 14:15:00|1022|1021|1021|1018|1022|1021|1019|1018|13876
1623248110000|2021-06-09 14:15:10|1020|1019|1021|1020|1022|1020|1019|1018|6332
1623248120000|2021-06-09 14:15:20|1020|1019|1017|1014|1021|1019|1015|1014|8920
1623248130000|2021-06-09 14:15:30|1019|1015|1019|1017|1020|1017|1019|1015|8484
1623248140000|2021-06-09 14:15:40|1018|1016|1018|1017|1018|1017|1017|1016|2371
1623248150000|2021-06-09 14:15:50|1019|1018|1021|1017|1021|1020|1017|1016|38331
1623248160000|2021-06-09 14:16:00|1020||1019||1020||1019||2500
1623248170000|2021-06-09 14:16:10|1018|1016|1018|1015|1018|1016|1016|1015|12771
1623248180000|2021-06-09 14:16:20|||||||||3186
1623248190000|2021-06-09 14:16:30|1017|1014|1013|1012|1017|1014|1012|1011|27049
1623248200000|2021-06-09 14:16:40|1012|1011|1013|1011|1014|1011|1011|1009|6481
1623248210000|2021-06-09 14:16:50|1012|1010|1012|1009|1012|1010|1011|1009|5339
1623248220000|2021-06-09 14:17:00|1010|1010|1012|1010|1012|1010|1010|1010|4610
1623248230000|2021-06-09 14:17:10|1014|1011|1012|1010|1014|1012|1011|1010|4355
1623248240000|2021-06-09 14:17:20|1011|1011|1010|1008|1011|1011|1009|1008|4848
1623248250000|2021-06-09 14:17:30|1011|1009|1012|1011|1012|1011|1008|1006|25873
1623248260000|2021-06-09 14:17:40|||||||||7070
1623248270000|2021-06-09 14:17:50|1011|1010|1016|1015|1016|1015|1011|1010|11269
1623248280000|2021-06-09 14:18:00|1015|1014|1010|1008|1016|1014|1010|1008|28165
1623248290000|2021-06-09 14:18:10|1014|1009|1012|1010|1014|1010|1012|1009|2197
1623248300000|2021-06-09 14:18:20|1011|1009|1010|1009|1012|1010|1010|1008|6636
1623248310000|2021-06-09 14:18:30|1009|1008|1009|1008|1009|1008|1008|1007|3000
1623248320000|2021-06-09 14:18:40||1007||1007||1007||1007|1800
1623248330000|2021-06-09 14:18:50|1010|1008|1010|1009|1010|1009|1010|1008|3400
1623248340000|2021-06-09 14:19:00|1009|1008|1007|1005|1010|1009|1006|1005|10750
1623248350000|2021-06-09 14:19:10|1006|1006|1003|1001|1008|1006|1002|1001|15875
1623248360000|2021-06-09 14:19:20|1002|1002|1005|1003|1005|1003|1001|1000|41895
1623248370000|2021-06-09 14:19:30|1004|1002|1003|1002|1004|1002|1002|1001|6684
1623248380000|2021-06-09 14:19:40|1002|1001|1000|997|1002|1001|998|997|11912
1623248390000|2021-06-09 14:19:50|998|998|1005|1003|1005|1003|998|998|10003
1623248400000|2021-06-09 14:20:00|1004|1002|1005|1001|1005|1002|1003|1001|700
1623248410000|2021-06-09 14:20:10|1008|1003|1008|1005|1008|1005|1005|1003|2093
1623248420000|2021-06-09 14:20:20|1007|1006|1008|1006|1008|1006|1006|1005|6728
1623248430000|2021-06-09 14:20:30|1007|1007|1007|1006|1008|1007|1007|1006|2300
1623248440000|2021-06-09 14:20:40|||||||||1063
1623248450000|2021-06-09 14:20:50|1008|1007|1009|1008|1011|1008|1008|1007|13582
1623248460000|2021-06-09 14:21:00|1008|1007|1008|1004|1008|1007|1005|1004|3645
1623248470000|2021-06-09 14:21:10|1009|1005|1010|1006|1010|1008|1009|1005|10423
1623248480000|2021-06-09 14:21:20|1009|1007|1009|1006|1009|1008|1008|1005|887
1623248490000|2021-06-09 14:21:30|1008|1007|1009|1007|1011|1009|1008|1006|9424
1623248500000|2021-06-09 14:21:40|||||||||2267
1623248510000|2021-06-09 14:21:50|1008|1006|1010|1007|1010|1007|1004|1003|9140
1623248520000|2021-06-09 14:22:00|1009|1006|1010|1006|1010|1006|1008|1006|5100
1623248530000|2021-06-09 14:22:10|1009|1005|1008|1006|1009|1006|1006|1004|2895
1623248540000|2021-06-09 14:22:20|1010|1007|1010|1006|1010|1007|1010|1006|900
1623248550000|2021-06-09 14:22:30|1009|1007|1015|1012|1015|1012|1009|1007|1416
1623248560000|2021-06-09 14:22:40||1013||1013||1013||1013|0
1623248570000|2021-06-09 14:22:50|1016|1014|1016|1015|1016|1015|1016|1013|5990
1623248580000|2021-06-09 14:23:00|1018|1016|1019|1015|1019|1017|1018|1015|9217
1623248590000|2021-06-09 14:23:10|1018|1016|1018|1016|1019|1017|1018|1016|12162
1623248600000|2021-06-09 14:23:20|1019|1017|1016|1015|1019|1018|1016|1015|10327
1623248610000|2021-06-09 14:23:30|1015|1014|1015|1013|1015|1014|1015|1013|3400
1623248620000|2021-06-09 14:23:40|1014|1014|1017|1014|1017|1015|1014|1014|3650
1623248630000|2021-06-09 14:23:50|1016|1015|1016|1015|1016|1015|1016|1015|377
1623248640000|2021-06-09 14:24:00|1015|1014|1012|1011|1016|1015|1012|1011|10286
1623248650000|2021-06-09 14:24:10|1011|1010|1016|1012|1016|1012|1011|1010|5953
1623248660000|2021-06-09 14:24:20|1015||1015||1015||1015||1300
1623248670000|2021-06-09 14:24:30|1014|1013|1015|1012|1015|1013|1014|1012|1300
1623248680000|2021-06-09 14:24:40|1013|1011|1012|1010|1013|1011|1011|1010|8209
1623248690000|2021-06-09 14:24:50|||||||||2268
1623248700000|2021-06-09 14:25:00|1013|1011|1015|1012|1015|1012|1013|1011|1002
1623248710000|2021-06-09 14:25:10|||||||||100
1623248720000|2021-06-09 14:25:20|1013|1011|1013|1010|1013|1011|1011|1010|1857
1623248730000|2021-06-09 14:25:30||1012||1012||1012||1012|2300
1623248740000|2021-06-09 14:25:40|1012|1010|1013|1012|1013|1012|1012|1010|3766
1623248750000|2021-06-09 14:25:50|1012|1011|1012|1011|1012|1011|1012|1011|1050
1623248760000|2021-06-09 14:26:00|1015||1015||1015||1012||2925
1623248770000|2021-06-09 14:26:10|1012||1012||1015||1012||1100
1623248780000|2021-06-09 14:26:20|1014|1012|1014|1013|1014|1013|1014|1012|1068
1623248790000|2021-06-09 14:26:30|1013|1012|1013|1012|1014|1012|1013|1012|3002
1623248800000|2021-06-09 14:26:40|||||||||2200
1623248810000|2021-06-09 14:26:50|1012|1011|1013|1012|1013|1012|1012|1011|2770
1623248820000|2021-06-09 14:27:00|1012|1011|1011|1010|1014|1013|1011|1010|16782
1623248830000|2021-06-09 14:27:10|1010|1009|1009|1006|1010|1009|1008|1006|6896
1623248840000|2021-06-09 14:27:20|1008|1008|1007|1005|1009|1008|1006|1005|1000
1623248850000|2021-06-09 14:27:30|||||||||100
1623248860000|2021-06-09 14:27:40|1006|1004|1006|1003|1006|1004|1005|1003|2900
1623248870000|2021-06-09 14:27:50|1005||1005||1005||1005||3400
1623248880000|2021-06-09 14:28:00|1006|1004|1010|1007|1010|1007|1006|1004|3176
1623248890000|2021-06-09 14:28:10|1009|1006|1007|1005|1010|1006|1006|1005|700
1623248900000|2021-06-09 14:28:20|||||||||100
1623248910000|2021-06-09 14:28:30|1006|1006|1007|1006|1007|1006|1006|1006|6920
1623248920000|2021-06-09 14:28:40|1006|1005|1007|1006|1007|1006|1006|1005|3995
1623248930000|2021-06-09 14:28:50|1010|1007|1010|1007|1010|1007|1008|1007|5430
1623248940000|2021-06-09 14:29:00|||||||||8000
1623248950000|2021-06-09 14:29:10|||||||||700
1623248960000|2021-06-09 14:29:20|1009||1009||1009||1009||1000
1623248970000|2021-06-09 14:29:30|||||||||300
1623248980000|2021-06-09 14:29:40|1008||1008||1008||1008||500
1623248990000|2021-06-09 14:29:50|1007|1006|1007|1005|1007|1006|1006|1005|700
1623249000000|2021-06-09 14:30:00|1008|1006|1015|1009|1015|1009|1008|1006|6181
1623249010000|2021-06-09 14:30:10|1014|1008|1014|1008|1015|1008|1014|1008|0
1623249020000|2021-06-09 14:30:20|1013|1009|1012|1008|1014|1009|1012|1008|300
1623249040000|2021-06-09 14:30:40||1010||1010||1010||1010|1200
1623249060000|2021-06-09 14:31:00|1011|1009|1011|1008|1011|1009|1010|1008|4000
1623249070000|2021-06-09 14:31:10|1010||1011||1011||1010||400
1623249080000|2021-06-09 14:31:20|1010|1007|1005|1004|1010|1007|1005|1004|7226
1623249090000|2021-06-09 14:31:30|1006|1003|1002|1001|1008|1003|1002|1001|3794
1623249100000|2021-06-09 14:31:40|1001|1000|1000|999|1001|1000|999|998|15416
1623249110000|2021-06-09 14:31:50|1001|1000|1003|1000|1003|1000|1001|1000|16056
1623249120000|2021-06-09 14:32:00|1001|1001|1003|1001|1003|1001|1001|1001|700
1623249130000|2021-06-09 14:32:10|1004|1002|1006|1003|1006|1003|1004|1002|1411
1623249140000|2021-06-09 14:32:20|1005|1001|1002|1000|1005|1001|1002|1000|2043
1623249150000|2021-06-09 14:32:30|1001|999|1000|999|1001|999|1000|999|2550
1623249160000|2021-06-09 14:32:40|999|998|996|995|999|998|996|993|9625
1623249170000|2021-06-09 14:32:50|995|993|995|994|996|994|995|993|1491
1623249180000|2021-06-09 14:33:00|996|995|999|996|999|996|996|995|7068
1623249190000|2021-06-09 14:33:10|||||||||200
1623249200000|2021-06-09 14:33:20|||||||||700
1623249210000|2021-06-09 14:33:30|||||||||1300
1623249220000|2021-06-09 14:33:40|||||||||100
1623249230000|2021-06-09 14:33:50|1000|997|1004|1000|1004|1000|1000|997|50371
1623249240000|2021-06-09 14:34:00|1002|1001|1003|1001|1004|1003|1002|1001|3811
1623249250000|2021-06-09 14:34:10|1002|1002|1000|998|1002|1002|999|998|6404
1623249260000|2021-06-09 14:34:20|||||||||1200
1623249270000|2021-06-09 14:34:30|999|999|999|998|999|999|999|998|2301
1623249280000|2021-06-09 14:34:40|998|997|999|997|999|998|998|997|2805
1623249290000|2021-06-09 14:34:50|1000|998|1001|1000|1001|1000|1000|998|51212
1623249300000|2021-06-09 14:35:00|1003|1001|1006|1002|1006|1003|1003|1001|1906
1623249310000|2021-06-09 14:35:10|1008|1003|1008|1004|1008|1004|1008|1003|6000
1623249320000|2021-06-09 14:35:20|1006|1005|1004|1003|1006|1005|1004|1003|2490
1623249330000|2021-06-09 14:35:30|1003|1002|1002|1001|1003|1002|1002|1001|1654
1623249340000|2021-06-09 14:35:40|1001|1000|1002|999|1002|1000|1000|999|2538
1623249350000|2021-06-09 14:35:50|1001|1000|1002|1001|1002|1001|1001|1000|2300
1623249360000|2021-06-09 14:36:00|||||||||300
1623249370000|2021-06-09 14:36:10|1001|1000|1002|1000|1002|1001|1001|1000|1232
1623249380000|2021-06-09 14:36:20|1001|999|997|996|1001|999|996|995|15925
1623249390000|2021-06-09 14:36:30|998|995|998|995|998|995|998|995|2920
1623249400000|2021-06-09 14:36:40||997||997||997||997|1374
1623249410000|2021-06-09 14:36:50|997|996|997|996|997|996|997|996|1618
1623249420000|2021-06-09 14:37:00|998|997|996|995|998|997|996|995|3478
1623249430000|2021-06-09 14:37:10|997|996|997|996|997|996|997|996|7517
1623249450000|2021-06-09 14:37:30|998|997|998|997|1000|997|998|997|1900
1623249460000|2021-06-09 14:37:40|||||||||200
1623249470000|2021-06-09 14:37:50|997|996|995|994|998|996|995|994|3678
1623249480000|2021-06-09 14:38:00|996|995|996|995|996|995|996|995|2996
1623249490000|2021-06-09 14:38:10|||||||||850
1623249500000|2021-06-09 14:38:20|997|996|993|992|997|996|993|992|11666
1623249510000|2021-06-09 14:38:30|994|993|995|994|995|994|994|993|1038
1623249520000|2021-06-09 14:38:40|994|993|993|992|994|993|993|992|2538
1623249530000|2021-06-09 14:38:50|992|991|993|992|993|992|992|991|7853
1623249540000|2021-06-09 14:39:00|992|991|991|990|993|991|991|990|7096
1623249550000|2021-06-09 14:39:10|992|991|994|992|994|992|992|991|9700
1623249560000|2021-06-09 14:39:20|||||||||9933
1623249570000|2021-06-09 14:39:30|995|993|995|994|995|994|995|993|5593
1623249580000|2021-06-09 14:39:40|996|995|1000|997|1000|997|996|995|53740
1623249590000|2021-06-09 14:39:50|1001|998|1005|1001|1006|1001|1001|998|8934
1623249600000|2021-06-09 14:40:00|1003|1000|1003|999|1003|1000|1000|999|2363
1623249610000|2021-06-09 14:40:10|1001|1000|1003|999|1003|1000|1001|999|3113
1623249620000|2021-06-09 14:40:20|1001||1001||1001||1001||200
1623249630000|2021-06-09 14:40:30|1000|998|1000|998|1000|998|999|998|8532
1623249640000|2021-06-09 14:40:40|1003|999|1005|1001|1005|1003|1003|999|1516
1623249650000|2021-06-09 14:40:50|1003||1003||1003||1003||950
1623249660000|2021-06-09 14:41:00|1005|1002|1006|1004|1006|1004|1005|1002|2364
1623249670000|2021-06-09 14:41:10|||||||||1800
1623249680000|2021-06-09 14:41:20|1007|1005|1009|1006|1010|1007|1006|1005|4150
1623249690000|2021-06-09 14:41:30|1010||1010||1010||1010||2500
1623249700000|2021-06-09 14:41:40|1009|1005|1006|1001|1009|1005|1004|1001|2793
1623249710000|2021-06-09 14:41:50|1005||1004||1005||1004||440
1623249720000|2021-06-09 14:42:00|1003|1000|1001|1000|1004|1001|1001|1000|2410
1623249730000|2021-06-09 14:42:10|1000|999|1000|999|1000|999|1000|999|940
1623249740000|2021-06-09 14:42:20|999|998|999|995|999|998|998|995|2377
1623249750000|2021-06-09 14:42:30|||||||||3300
1623249760000|2021-06-09 14:42:40||996||996||996||996|700
1623249770000|2021-06-09 14:42:50|||||||||200
1623249780000|2021-06-09 14:43:00|998|997|999|996|999|998|998|996|4429
1623249800000|2021-06-09 14:43:20|998|997|1000|996|1000|997|998|996|4800
1623249810000|2021-06-09 14:43:30|||||||||400
1623249820000|2021-06-09 14:43:40|1002|998|1003|999|1003|1000|1002|998|5755
1623249830000|2021-06-09 14:43:50|1004|1000|1006|1001|1007|1002|1004|1000|10800
1623249840000|2021-06-09 14:44:00|1005||1006||1006||1005||708
1623249850000|2021-06-09 14:44:10|1005|1002|1005|1002|1005|1002|1005|1002|100
1623249860000|2021-06-09 14:44:20|1006|1004|1006|1004|1006|1004|1006|1004|500
1623249880000|2021-06-09 14:44:40|||||||||5200
1623249890000|2021-06-09 14:44:50||1005||1005||1005||1005|1200
1623249900000|2021-06-09 14:45:00|1005|1004|1004|1002|1005|1004|1004|1002|5088
1623249910000|2021-06-09 14:45:10|||||||||325
1623249920000|2021-06-09 14:45:20|1003|1003|1006|1004|1006|1004|1003|1003|1719
1623249930000|2021-06-09 14:45:30||1005||1005||1005||1005|3000
1623249940000|2021-06-09 14:45:40|1007|1006|1007|1005|1008|1007|1007|1005|5008
1623249960000|2021-06-09 14:46:00||1006||1006||1006||1006|900
1623249970000|2021-06-09 14:46:10|1006|1005|1004|1002|1006|1005|1004|1002|6766
1623249980000|2021-06-09 14:46:20|||||||||100
1623249990000|2021-06-09 14:46:30|||||||||2390
1623250000000|2021-06-09 14:46:40|1003|1001|1003|1000|1003|1001|1003|1000|1600
1623250010000|2021-06-09 14:46:50|1002|1001|1002|1000|1002|1001|1002|1000|419
1623250020000|2021-06-09 14:47:00|1001|999|1000|999|1001|1000|1000|998|7669
1623250030000|2021-06-09 14:47:10|999|998|1004|999|1004|1000|999|998|2492
1623250040000|2021-06-09 14:47:20|1005|1000|1005|1000|1005|1000|1004|1000|251
1623250050000|2021-06-09 14:47:30|1004|1001|1005|1000|1005|1001|1004|1000|1400
1623250060000|2021-06-09 14:47:40|1003|999|1000|997|1003|999|998|997|4094
1623250070000|2021-06-09 14:47:50|||||||||200
1623250080000|2021-06-09 14:48:00|998|996|997|995|998|996|996|995|2034
1623250090000|2021-06-09 14:48:10|998|996|995|994|998|996|995|994|4911
1623250100000|2021-06-09 14:48:20|994|993|994|993|994|993|994|993|3173
1623250110000|2021-06-09 14:48:30|997|994|997|994|997|994|997|994|1800
1623250120000|2021-06-09 14:48:40|||||||||200
1623250130000|2021-06-09 14:48:50|||||||||1000
1623250140000|2021-06-09 14:49:00|996|993|993|991|996|993|992|991|6261
1623250150000|2021-06-09 14:49:10|992|990|993|991|993|991|992|990|1800
1623250160000|2021-06-09 14:49:20|||||||||1900
1623250170000|2021-06-09 14:49:30|||||||||3730
1623250180000|2021-06-09 14:49:40|995|992|993|991|996|992|993|991|300
1623250190000|2021-06-09 14:49:50|996|990|992|988|996|990|987|986|37760
1623250200000|2021-06-09 14:50:00|993|989|993|992|995|992|993|989|2500
1623250210000|2021-06-09 14:50:10|992|991|992|990|992|991|990|989|3057
1623250220000|2021-06-09 14:50:20|991|989|994|991|994|991|991|989|2120
1623250230000|2021-06-09 14:50:30||992||992||992||992|200
1623250240000|2021-06-09 14:50:40|||||||||300
1623250250000|2021-06-09 14:50:50|993|993|992|989|993|993|991|989|1450
1623250260000|2021-06-09 14:51:00|||||||||500
1623250270000|2021-06-09 14:51:10|991|990|990|989|991|990|990|989|2500
1623250280000|2021-06-09 14:51:20|991|990|992|991|992|991|991|990|1466
1623250290000|2021-06-09 14:51:30|993|992|994|992|994|992|993|992|1745
1623250300000|2021-06-09 14:51:40|||||||||500
1623250310000|2021-06-09 14:51:50|995|993|995|993|995|994|995|993|1013
1623250320000|2021-06-09 14:52:00|||||||||200
1623250330000|2021-06-09 14:52:10|996|994|997|994|997|995|996|994|31655
1623250340000|2021-06-09 14:52:20|||||||||1000
1623250350000|2021-06-09 14:52:30|998|995|999|996|1000|996|998|995|200
1623250360000|2021-06-09 14:52:40|||||||||100
1623250370000|2021-06-09 14:52:50|998|997|998|997|999|997|998|997|1916
1623250380000|2021-06-09 14:53:00|997|996|996|995|998|996|996|995|2377
1623250390000|2021-06-09 14:53:10|995|994|996|995|996|995|995|994|2002
1623250400000|2021-06-09 14:53:20|995|994|998|995|998|996|995|994|5400
1623250410000|2021-06-09 14:53:30|997|996|997|996|997|996|997|996|250
1623250420000|2021-06-09 14:53:40|998||998||998||998||324
1623250430000|2021-06-09 14:53:50||997||996||997||996|702
1623250440000|2021-06-09 14:54:00|997|997|1000|997|1000|997|997|997|950
1623250450000|2021-06-09 14:54:10|||||||||1250
1623250460000|2021-06-09 14:54:20|998||998||998||998||500
1623250470000|2021-06-09 14:54:30|997|996|1000|996|1000|999|997|996|11485
1623250480000|2021-06-09 14:54:40|||||||||100
1623250490000|2021-06-09 14:54:50|999||999||999||999||6700
1623250500000|2021-06-09 14:55:00|998||999||999||998||100
1623250510000|2021-06-09 14:55:10|||||||||8600
1623250520000|2021-06-09 14:55:20|997||997||997||997||300
1623250530000|2021-06-09 14:55:30|||||||||500
1623250540000|2021-06-09 14:55:40|996|995|996|995|997|995|996|995|2092
1623250550000|2021-06-09 14:55:50|997|996|998|996|999|997|997|996|1350
1623250580000|2021-06-09 14:56:20|||||||||1200
1623250590000|2021-06-09 14:56:30|||||||||200
1623250600000|2021-06-09 14:56:40|997|995|996|994|997|995|995|994|2773
1623250610000|2021-06-09 14:56:50|||||||||1190
1623250620000|2021-06-09 14:57:00|995||995||995||995||200
1623250640000|2021-06-09 14:57:20|||||||||2600
1623250650000|2021-06-09 14:57:30|994|993|994|993|994|993|994|993|300
1623250670000|2021-06-09 14:57:50|||||||||100
1623250680000|2021-06-09 14:58:00|995|994|996|994|997|995|995|994|1144
1623250690000|2021-06-09 14:58:10|||||||||200
1623250700000|2021-06-09 14:58:20|||||||||500
1623250710000|2021-06-09 14:58:30|995|995|993|992|995|995|993|992|2537
1623250720000|2021-06-09 14:58:40|992|991|992|991|992|991|992|991|3562
1623250730000|2021-06-09 14:58:50|991|990|990|988|991|990|990|988|4491
1623250740000|2021-06-09 14:59:00|989|986|988|987|989|987|986|985|3749
1623250750000|2021-06-09 14:59:10|989|986|987|986|989|987|987|986|3716
1623250760000|2021-06-09 14:59:20||985||986||986||985|2509
1623250770000|2021-06-09 14:59:30|986|985|986|985|986|985|986|985|303
1623250780000|2021-06-09 14:59:40|||||||||2763
1623250790000|2021-06-09 14:59:50|989|986|989|986|990|987|987|986|1600
1623250800000|2021-06-09 15:00:00|990|985|986|985|990|986|986|985|2598
1623250810000|2021-06-09 15:00:10||986||985||986||985|300
1623250820000|2021-06-09 15:00:20|987|986|989|986|989|987|987|986|1234
1623250830000|2021-06-09 15:00:30|990|987|993|989|993|990|990|987|850
1623250840000|2021-06-09 15:00:40|994||995||995||994||1000
1623250850000|2021-06-09 15:00:50||990||990||991||990|200
1623250860000|2021-06-09 15:01:00||991||991||991||990|7381
1623250870000|2021-06-09 15:01:10|||||||||400
1623250880000|2021-06-09 15:01:20|994|993|994|990|994|993|989|987|31309
1623250890000|2021-06-09 15:01:30|993|991|990|988|993|991|990|988|835
1623250900000|2021-06-09 15:01:40|||||||||100
1623250910000|2021-06-09 15:01:50|989||989||989||989||200
1623250920000|2021-06-09 15:02:00|991|989|991|988|991|989|990|988|400
1623250930000|2021-06-09 15:02:10|||||||||100
1623250940000|2021-06-09 15:02:20|989|989|991|988|991|989|989|988|1317
1623250950000|2021-06-09 15:02:30|989|987|988|987|989|988|987|986|5596
1623250960000|2021-06-09 15:02:40|987|986|988|987|988|987|987|986|1561
1623250970000|2021-06-09 15:02:50|990|988|990|988|990|988|989|988|2360
1623250980000|2021-06-09 15:03:00|989||990||990||989||2900
1623250990000|2021-06-09 15:03:10|||||||||100
1623251000000|2021-06-09 15:03:20||989||989||989||989|1650
1623251010000|2021-06-09 15:03:30|991|990|992|991|994|991|991|990|1914
1623251020000|2021-06-09 15:03:40|||||||||400
1623251040000|2021-06-09 15:04:00|||||||||200
1623251050000|2021-06-09 15:04:10|993|992|994|993|995|993|993|991|11863
1623251060000|2021-06-09 15:04:20|995|994|996|994|996|994|995|994|6100
1623251070000|2021-06-09 15:04:30|997|995|997|995|999|996|996|995|3100
1623251080000|2021-06-09 15:04:40||996||996||996||996|3800
1623251090000|2021-06-09 15:04:50|996|995|1000|997|1000|997|996|995|11813
1623251100000|2021-06-09 15:05:00|999|998|1003|1000|1003|1002|998|998|66352
1623251110000|2021-06-09 15:05:10|1002|1001|1003|1002|1003|1002|1002|1001|6294
1623251120000|2021-06-09 15:05:20|1002|1001|1005|1003|1005|1003|1002|1001|7293
1623251130000|2021-06-09 15:05:30|||||||||4050
1623251140000|2021-06-09 15:05:40|1006|1004|1005|1004|1006|1005|1005|1004|7351
1623251150000|2021-06-09 15:05:50|1004|1003|1002|1000|1004|1003|1001|1000|10088
1623251160000|2021-06-09 15:06:00|1001|999|1000|997|1001|999|999|997|10842
1623251170000|2021-06-09 15:06:10||999||999||999||999|1400
1623251180000|2021-06-09 15:06:20|999|997|1000|998|1000|998|999|997|1100
1623251190000|2021-06-09 15:06:30|999|999|999|998|999|999|999|998|200
1623251200000|2021-06-09 15:06:40|1000|999|1000|999|1000|999|1000|999|1950
1623251210000|2021-06-09 15:06:50|||||||||550
1623251220000|2021-06-09 15:07:00|999|998|1000|998|1000|998|999|998|4300
1623251230000|2021-06-09 15:07:10|||||||||1100
1623251240000|2021-06-09 15:07:20|999|999|1000|999|1000|999|999|999|2782
1623251250000|2021-06-09 15:07:30|999|998|1002|1000|1003|1000|999|998|6000
1623251260000|2021-06-09 15:07:40|||||||||1500
1623251270000|2021-06-09 15:07:50|1003|1001|1003|1001|1003|1001|1003|1001|0
1623251280000|2021-06-09 15:08:00|||||||||1734
1623251290000|2021-06-09 15:08:10|1002|1000|1002|1001|1002|1001|1001|1000|1355
1623251300000|2021-06-09 15:08:20|1001|1000|1002|1001|1003|1001|1000|999|4091
1623251310000|2021-06-09 15:08:30|1003|1002|1006|1005|1006|1005|1003|1002|24337
1623251320000|2021-06-09 15:08:40||1004||1005||1005||1004|5520
1623251330000|2021-06-09 15:08:50|1005|1004|1006|1004|1006|1005|1005|1004|2454
1623251340000|2021-06-09 15:09:00|1005||1005||1005||1005||2200
1623251350000|2021-06-09 15:09:10|1004|1003|1005|1004|1005|1004|1004|1003|1600
1623251360000|2021-06-09 15:09:20|1004|1003|1004|1003|1004|1003|1004|1003|7381
1623251370000|2021-06-09 15:09:30|1005|1004|1004|1003|1005|1004|1004|1003|1200
1623251380000|2021-06-09 15:09:40|1005||1005||1005||1005||1500
1623251390000|2021-06-09 15:09:50|1004||1004||1004||1004||2400
1623251400000|2021-06-09 15:10:00|||||||||300
1623251410000|2021-06-09 15:10:10|1005|1004|1005|1003|1005|1004|1004|1003|2370
1623251420000|2021-06-09 15:10:20|1004|1002|1003|1001|1004|1002|1002|1001|8150
1623251430000|2021-06-09 15:10:30|1005|1000|1004|1000|1005|1000|1002|1000|3900
1623251440000|2021-06-09 15:10:40||1001||1000||1001||1000|36800
1623251450000|2021-06-09 15:10:50||1001||1001||1001||1000|1100
1623251460000|2021-06-09 15:11:00|1003||1003||1003||1003||2005
1623251470000|2021-06-09 15:11:10|||||||||600
1623251480000|2021-06-09 15:11:20|||||||||206
1623251490000|2021-06-09 15:11:30|1002|1000|1001|999|1002|1000|1000|999|9627
1623251500000|2021-06-09 15:11:40|1000|1000|1003|1000|1003|1000|1000|999|3211
1623251510000|2021-06-09 15:11:50|1002|999|1001|999|1002|999|1000|999|800
1623251520000|2021-06-09 15:12:00||1000||1000||1000||1000|795
1623251530000|2021-06-09 15:12:10|1002|1001|1003|1002|1003|1002|1002|1001|2200
1623251550000|2021-06-09 15:12:30|1002|1001|1003|1001|1003|1001|1002|1001|500
1623251560000|2021-06-09 15:12:40|||||||||300
1623251570000|2021-06-09 15:12:50|1002|1002|1003|1002|1003|1002|1002|1002|1600
1623251580000|2021-06-09 15:13:00|1004||1004||1004||1004||2100
1623251590000|2021-06-09 15:13:10|||||||||400
1623251600000|2021-06-09 15:13:20|1003||1003||1004||1003||0
1623251610000|2021-06-09 15:13:30|||||||||500
1623251620000|2021-06-09 15:13:40|1002|1001|998|996|1002|1001|998|996|7240
1623251630000|2021-06-09 15:13:50|||||||||699
1623251640000|2021-06-09 15:14:00|999|997|999|998|1001|998|999|997|1500
1623251650000|2021-06-09 15:14:10|1000||1000||1000||999||200
1623251660000|2021-06-09 15:14:20|999||1000||1000||999||200
1623251670000|2021-06-09 15:14:30|1001||1001||1001||1001||700
1623251680000|2021-06-09 15:14:40|1000|999|1000|999|1000|999|999|998|400
1623251690000|2021-06-09 15:14:50|999|998|996|995|1000|998|996|995|2251
1623251700000|2021-06-09 15:15:00|997|994|997|994|997|995|995|994|7055
1623251720000|2021-06-09 15:15:20|998|995|996|995|998|995|996|995|400
1623251730000|2021-06-09 15:15:30|997||997||997||997||2000
1623251740000|2021-06-09 15:15:40|998|996|1000|996|1000|997|998|996|1200
1623251750000|2021-06-09 15:15:50|998|997|998|997|1000|997|998|997|450
1623251760000|2021-06-09 15:16:00|1000|998|1000|997|1000|998|998|997|700
1623251770000|2021-06-09 15:16:10||998||997||998||997|200
1623251780000|2021-06-09 15:16:20|1001|998|1002|999|1002|1000|1000|998|8725
1623251790000|2021-06-09 15:16:30||1000||1000||1000||1000|3000
1623251800000|2021-06-09 15:16:40|||||||||17683
1623251810000|2021-06-09 15:16:50|1001|999|1000|998|1001|999|999|998|3205
1623251820000|2021-06-09 15:17:00|||||||||100
1623251830000|2021-06-09 15:17:10|999|997|996|995|1000|997|995|994|2700
1623251840000|2021-06-09 15:17:20|995|994|996|992|996|994|993|992|5410
1623251850000|2021-06-09 15:17:30|997|994|1000|994|1000|994|997|994|8402
1623251860000|2021-06-09 15:17:40||995||996||996||994|400
1623251870000|2021-06-09 15:17:50|999||999||999||999||100
1623251880000|2021-06-09 15:18:00|1000|997|1000|997|1000|999|999|997|3900
1623251890000|2021-06-09 15:18:10|||||||||3700
1623251900000|2021-06-09 15:18:20|999|998|999|997|1000|999|998|997|3900
1623251910000|2021-06-09 15:18:30|998|996|997|996|998|996|997|996|1250
1623251920000|2021-06-09 15:18:40|998|997|996|995|998|997|996|995|3478
1623251930000|2021-06-09 15:18:50|995|994|994|993|996|994|994|993|3600
1623251940000|2021-06-09 15:19:00|995|994|998|993|998|995|995|993|3299
1623251950000|2021-06-09 15:19:10||994||993||994||993|1619
1623251960000|2021-06-09 15:19:20|997|994|998|995|998|995|997|993|5150
1623251970000|2021-06-09 15:19:30|||||||||2900
1623251980000|2021-06-09 15:19:40|997||997||997||997||6100
1623251990000|2021-06-09 15:19:50||996||995||996||995|4950
1623252000000|2021-06-09 15:20:00|998|996|997|996|1000|999|997|996|31202
1623252010000|2021-06-09 15:20:10|998|997|997|996|998|997|997|996|3582
1623252030000|2021-06-09 15:20:30|998|997|1000|997|1000|998|998|997|3177
1623252040000|2021-06-09 15:20:40|||||||||3300
1623252050000|2021-06-09 15:20:50||998||998||998||998|250
1623252060000|2021-06-09 15:21:00|999|997|999|998|999|998|998|997|4004
1623252070000|2021-06-09 15:21:10|998|997|1000|998|1000|999|998|997|5500
1623252080000|2021-06-09 15:21:20|999||999||999||999||150
1623252090000|2021-06-09 15:21:30|1000||1000||1000||1000||200
1623252100000|2021-06-09 15:21:40|1001|999|1002|1001|1004|1002|1001|999|5873
1623252110000|2021-06-09 15:21:50||1000||1001||1001||1000|1647
1623252120000|2021-06-09 15:22:00|1003|1002|1004|1002|1004|1002|1003|1001|2755
1623252130000|2021-06-09 15:22:10|1003|1003|1004|1002|1004|1003|1003|1002|900
1623252140000|2021-06-09 15:22:20|||||||||10200
1623252150000|2021-06-09 15:22:30|1003|1003|1003|1000|1004|1003|1001|1000|20706
1623252160000|2021-06-09 15:22:40|||||||||4500
1623252170000|2021-06-09 15:22:50|||||||||9800
1623252180000|2021-06-09 15:23:00|||||||||400
1623252190000|2021-06-09 15:23:10|||||||||100
1623252200000|2021-06-09 15:23:20|||||||||180
1623252210000|2021-06-09 15:23:30||1001||1001||1001||1001|4200
1623252220000|2021-06-09 15:23:40|||||||||100
1623252230000|2021-06-09 15:23:50|1002|1002|1002|1001|1002|1002|1001|1000|2553
1623252240000|2021-06-09 15:24:00|1003|1000|1003|1000|1003|1000|1000|999|4508
1623252250000|2021-06-09 15:24:10|||||||||1400
1623252260000|2021-06-09 15:24:20|1002|999|1002|999|1002|999|1001|999|2699
1623252270000|2021-06-09 15:24:30|||||||||235
1623252280000|2021-06-09 15:24:40||1000||1000||1000||1000|1000
1623252290000|2021-06-09 15:24:50|1003|999|1002|999|1003|999|1000|999|1460
1623252300000|2021-06-09 15:25:00|1001|1000|1001|999|1001|1000|1000|999|1921
1623252310000|2021-06-09 15:25:10|||||||||100
1623252320000|2021-06-09 15:25:20|||||||||500
1623252330000|2021-06-09 15:25:30|||||||||3500
1623252340000|2021-06-09 15:25:40|1002|1000|1002|1000|1003|1001|1002|1000|12500
1623252350000|2021-06-09 15:25:50|1003||1003||1003||1003||1463
1623252360000|2021-06-09 15:26:00|1002|1001|1003|1000|1003|1001|1000|999|25073
1623252370000|2021-06-09 15:26:10|1002|999|1002|1000|1002|1001|1001|999|878
1623252380000|2021-06-09 15:26:20|1001|999|1002|999|1002|999|1000|999|500
1623252390000|2021-06-09 15:26:30|||||||||700
1623252400000|2021-06-09 15:26:40||1000||1000||1000||1000|0
1623252410000|2021-06-09 15:26:50|1001|1001|1001|999|1001|1001|1000|999|2500
1623252420000|2021-06-09 15:27:00|||||||||500
1623252430000|2021-06-09 15:27:10||1000||1000||1000||999|4299
1623252440000|2021-06-09 15:27:20|1000|999|1000|999|1001|999|1000|999|400
1623252450000|2021-06-09 15:27:30|999|998|1000|999|1001|1000|999|998|5898
1623252460000|2021-06-09 15:27:40|||||||||100
1623252470000|2021-06-09 15:27:50||998||999||999||998|400
1623252480000|2021-06-09 15:28:00|1001|1000|999|998|1001|1000|999|998|4077
1623252490000|2021-06-09 15:28:10|1000|999|1000|999|1000|999|1000|999|700
1623252500000|2021-06-09 15:28:20|999|998|999|995|999|998|997|995|13863
1623252510000|2021-06-09 15:28:30||996||996||996||996|1450
1623252520000|2021-06-09 15:28:40|||||||||800
1623252530000|2021-06-09 15:28:50|997||997||997||997||0
1623252540000|2021-06-09 15:29:00|996|995|995|992|996|995|993|991|3848
1623252550000|2021-06-09 15:29:10|996||996||997||995||200
1623252560000|2021-06-09 15:29:20||993||993||993||993|0
1623252570000|2021-06-09 15:29:30|995|995|996|995|997|995|995|993|1700
1623252580000|2021-06-09 15:29:40|995|994|996|994|996|994|995|994|1253
1623252590000|2021-06-09 15:29:50|995|993|994|993|995|993|994|993|2702
1623252600000|2021-06-09 15:30:00|993|992|993|992|993|992|993|992|740
1623252610000|2021-06-09 15:30:10|992|991|992|990|993|991|991|990|2800
1623252620000|2021-06-09 15:30:20|991|989|989|988|991|989|988|987|17975
1623252630000|2021-06-09 15:30:30|988|987|990|989|990|989|988|987|3773
1623252640000|2021-06-09 15:30:40|||||||||1100
1623252650000|2021-06-09 15:30:50|991|990|990|989|991|990|990|989|1500
1623252660000|2021-06-09 15:31:00||990||989||990||989|2311
1623252670000|2021-06-09 15:31:10|991|990|989|988|991|990|989|988|5326
1623252680000|2021-06-09 15:31:20|990|989|988|987|990|989|988|987|6131
1623252690000|2021-06-09 15:31:30|987|986|988|986|988|986|987|986|15206
1623252710000|2021-06-09 15:31:50|989|987|989|987|989|988|989|987|7884
1623252720000|2021-06-09 15:32:00|988||988||988||988||2000
1623252730000|2021-06-09 15:32:10|989|988|990|988|990|988|989|988|3099
1623252740000|2021-06-09 15:32:20|989|987|988|987|989|988|988|987|2213
1623252750000|2021-06-09 15:32:30|||||||||4800
1623252760000|2021-06-09 15:32:40|||||||||1100
1623252770000|2021-06-09 15:32:50|987|986|987|983|987|986|983|982|25186
1623252780000|2021-06-09 15:33:00|986||987||987||986||100
1623252790000|2021-06-09 15:33:10|986|984|986|984|986|984|986|984|2045
1623252800000|2021-06-09 15:33:20|987|985|986|985|987|986|986|985|1200
1623252810000|2021-06-09 15:33:30|987||987||987||987||2100
1623252820000|2021-06-09 15:33:40|986|986|987|986|987|986|986|986|550
1623252830000|2021-06-09 15:33:50|986|985|987|986|987|986|986|985|4235
1623252840000|2021-06-09 15:34:00|||||||||12638
1623252850000|2021-06-09 15:34:10|988|987|988|987|988|987|988|987|2016
1623252860000|2021-06-09 15:34:20|987|986|987|985|988|987|986|985|5976
1623252870000|2021-06-09 15:34:30|||||||||1300
1623252890000|2021-06-09 15:34:50||986||986||986||986|100
1623252900000|2021-06-09 15:35:00|986|985|986|984|986|985|985|984|2072
1623252910000|2021-06-09 15:35:10|985|983|986|982|986|983|982|981|9542
1623252920000|2021-06-09 15:35:20||983||983||983||983|629
1623252930000|2021-06-09 15:35:30|||||||||1200
1623252940000|2021-06-09 15:35:40|||||||||237
1623252950000|2021-06-09 15:35:50|985|984|982|981|985|984|982|981|1395
1623252960000|2021-06-09 15:36:00|||||||||3800
1623252970000|2021-06-09 15:36:10|983|982|983|980|985|982|980|979|24350
1623252980000|2021-06-09 15:36:20|982|981|984|982|985|982|982|981|4700
1623252990000|2021-06-09 15:36:30|983|981|982|980|984|981|982|980|3908
1623253000000|2021-06-09 15:36:40|984|981|984|982|984|982|984|981|2964
1623253010000|2021-06-09 15:36:50|||||||||1100
1623253020000|2021-06-09 15:37:00|983|981|982|980|984|983|981|980|3987
1623253030000|2021-06-09 15:37:10|983|981|982|981|983|981|981|980|10405
1623253040000|2021-06-09 15:37:20|981|980|981|980|981|980|981|980|1000
1623253050000|2021-06-09 15:37:30|||||||||100
1623253070000|2021-06-09 15:37:50|982|981|982|980|982|981|981|980|6975
1623253080000|2021-06-09 15:38:00|981||981||981||981||350
1623253090000|2021-06-09 15:38:10|982|981|984|981|984|982|982|981|5867
1623253100000|2021-06-09 15:38:20||980||980||980||980|1000
1623253110000|2021-06-09 15:38:30|985|981|985|981|985|982|985|981|3060
1623253120000|2021-06-09 15:38:40|||||||||100
1623253140000|2021-06-09 15:39:00|||||||||100
1623253150000|2021-06-09 15:39:10|983||983||983||983||150
1623253160000|2021-06-09 15:39:20|982|982|983|982|983|982|982|982|300
1623253170000|2021-06-09 15:39:30|||||||||1374
1623253180000|2021-06-09 15:39:40|984|983|983|980|985|983|981|980|5034
1623253190000|2021-06-09 15:39:50|982|981|982|980|983|982|982|980|808
1623253200000|2021-06-09 15:40:00|983|981|982|979|983|981|980|979|8970
1623253210000|2021-06-09 15:40:10|||||||||12500
1623253220000|2021-06-09 15:40:20|981|980|982|980|982|980|981|980|1770
1623253230000|2021-06-09 15:40:30|||||||||509
1623253240000|2021-06-09 15:40:40|981|979|980|979|981|979|980|979|2313
1623253250000|2021-06-09 15:40:50|||||||||300
1623253260000|2021-06-09 15:41:00|||||||||1438
1623253270000|2021-06-09 15:41:10|979|978|977|975|980|978|976|975|17349
1623253280000|2021-06-09 15:41:20|||||||||2300
1623253290000|2021-06-09 15:41:30|976|976|976|975|976|976|976|975|600
1623253300000|2021-06-09 15:41:40|977|976|977|976|977|976|977|976|350
1623253310000|2021-06-09 15:41:50|978|977|979|976|979|977|978|976|2099
1623253320000|2021-06-09 15:42:00|977||977||977||977||600
1623253330000|2021-06-09 15:42:10|979|977|979|977|979|977|979|977|300
1623253340000|2021-06-09 15:42:20|978|976|975|973|978|977|975|973|11129
1623253350000|2021-06-09 15:42:30|976|975|975|973|976|975|975|973|2211
1623253360000|2021-06-09 15:42:40|974|974|975|974|975|974|974|974|450
1623253370000|2021-06-09 15:42:50|||||||||2100
1623253380000|2021-06-09 15:43:00|976|975|976|975|976|975|976|975|3652
1623253390000|2021-06-09 15:43:10|975|974|974|973|975|974|974|973|1997
1623253400000|2021-06-09 15:43:20|973|972|974|972|974|973|973|972|3510
1623253410000|2021-06-09 15:43:30|975|973|975|973|975|973|974|973|1225
1623253420000|2021-06-09 15:43:40||972||973||973||972|1012
1623253430000|2021-06-09 15:43:50||972||973||973||972|0
1623253440000|2021-06-09 15:44:00|976||976||976||975||100
1623253450000|2021-06-09 15:44:10|974||975||976||974||1370
1623253460000|2021-06-09 15:44:20|974|974|975|974|975|974|974|974|701
1623253470000|2021-06-09 15:44:30|974|973|974|973|974|973|974|973|2400
1623253480000|2021-06-09 15:44:40|975|974|975|974|975|974|975|974|100
1623253490000|2021-06-09 15:44:50|976|975|980|977|980|978|976|975|12444
1623253500000|2021-06-09 15:45:00|978|976|979|977|980|977|978|976|738
1623253510000|2021-06-09 15:45:10|978|976|979|976|979|976|978|976|4450
1623253520000|2021-06-09 15:45:20|981|978|981|978|981|978|981|978|6600
1623253530000|2021-06-09 15:45:30|||||||||2000
1623253540000|2021-06-09 15:45:40|980|979|982|979|983|980|980|979|2090
1623253550000|2021-06-09 15:45:50|984|982|983|979|984|982|982|979|2182
1623253560000|2021-06-09 15:46:00|982|980|982|980|982|981|982|980|500
1623253570000|2021-06-09 15:46:10|983|981|983|981|983|981|982|981|720
1623253580000|2021-06-09 15:46:20|982|980|982|979|983|981|980|979|5404
1623253590000|2021-06-09 15:46:30|983|980|983|980|984|981|983|980|1549
1623253600000|2021-06-09 15:46:40||981||981||981||981|100
1623253610000|2021-06-09 15:46:50|982||983||983||982||8861
1623253620000|2021-06-09 15:47:00|982|982|983|980|983|982|982|980|3934
1623253630000|2021-06-09 15:47:10|982||983||983||982||100
1623253640000|2021-06-09 15:47:20|982|981|984|981|984|983|982|981|2500
1623253650000|2021-06-09 15:47:30|985|983|987|984|987|985|985|983|13343
1623253660000|2021-06-09 15:47:40|986|983|986|983|986|983|984|983|3900
1623253670000|2021-06-09 15:47:50|985|985|985|982|985|985|984|982|7653
1623253680000|2021-06-09 15:48:00|||||||||238
1623253690000|2021-06-09 15:48:10|||||||||100
1623253700000|2021-06-09 15:48:20|984|983|985|982|985|983|984|982|322
1623253710000|2021-06-09 15:48:30|||||||||250
1623253720000|2021-06-09 15:48:40|984|984|984|981|985|984|982|981|2560
1623253730000|2021-06-09 15:48:50|983||985||985||983||317
1623253740000|2021-06-09 15:49:00|984|982|984|981|984|982|982|981|608
1623253750000|2021-06-09 15:49:10|983|982|984|981|984|982|983|981|700
1623253760000|2021-06-09 15:49:20|||||||||200
1623253770000|2021-06-09 15:49:30|983|982|984|981|984|982|982|981|1500
1623253780000|2021-06-09 15:49:40|983|982|984|981|984|982|983|981|1900
1623253790000|2021-06-09 15:49:50|||||||||500
1623253800000|2021-06-09 15:50:00|||||||||400
1623253810000|2021-06-09 15:50:10||982||982||982||982|100
1623253820000|2021-06-09 15:50:20||981||981||981||981|600
1623253830000|2021-06-09 15:50:30|||||||||100
1623253840000|2021-06-09 15:50:40|||||||||1000
1623253850000|2021-06-09 15:50:50|||||||||200
1623253860000|2021-06-09 15:51:00|||||||||150
1623253870000|2021-06-09 15:51:10|983|983|984|981|984|983|983|981|237
1623253880000|2021-06-09 15:51:20|||||||||142
1623253890000|2021-06-09 15:51:30|982|980|981|980|982|980|980|979|5837
1623253900000|2021-06-09 15:51:40|980|979|981|979|981|979|980|979|3400
1623253920000|2021-06-09 15:52:00|980|978|981|978|981|978|979|978|2100
1623253930000|2021-06-09 15:52:10|980|979|977|976|980|979|977|976|6500
1623253940000|2021-06-09 15:52:20|976|975|977|976|977|976|976|975|2953
1623253950000|2021-06-09 15:52:30|978|977|980|976|980|978|977|976|2463
1623253960000|2021-06-09 15:52:40||977||977||977||976|0
1623253970000|2021-06-09 15:52:50||976||977||977||976|100
1623253980000|2021-06-09 15:53:00|978||978||978||978||0
1623253990000|2021-06-09 15:53:10|977|976|977|975|977|976|976|975|4659
1623254000000|2021-06-09 15:53:20|976|974|976|973|977|974|974|973|11280
1623254010000|2021-06-09 15:53:30|||||||||110
1623254020000|2021-06-09 15:53:40|975|974|976|974|976|974|975|974|500
1623254030000|2021-06-09 15:53:50|||||||||1300
1623254040000|2021-06-09 15:54:00|975|975|974|973|975|975|974|973|5700
1623254050000|2021-06-09 15:54:10|975|974|975|974|975|974|975|974|2767
1623254060000|2021-06-09 15:54:20|974|973|975|973|975|973|974|973|3538
1623254070000|2021-06-09 15:54:30|974||974||974||974||500
1623254090000|2021-06-09 15:54:50|973|972|974|972|974|972|973|972|1326
1623254100000|2021-06-09 15:55:00|||||||||2000
1623254110000|2021-06-09 15:55:10|||||||||400
1623254120000|2021-06-09 15:55:20|||||||||6500
1623254130000|2021-06-09 15:55:30|975|973|979|976|980|976|975|973|4970
1623254140000|2021-06-09 15:55:40|980|978|980|976|980|978|979|976|1100
1623254150000|2021-06-09 15:55:50|979|979|979|976|979|979|979|976|6098
1623254170000|2021-06-09 15:56:10|980||980||980||980||200
1623254190000|2021-06-09 15:56:30|979|977|975|974|980|977|975|974|2999
1623254200000|2021-06-09 15:56:40|||||||||500
1623254210000|2021-06-09 15:56:50|974|972|975|972|975|972|974|972|3843
1623254240000|2021-06-09 15:57:20|||||||||606
1623254250000|2021-06-09 15:57:30|977|973|977|974|977|974|977|972|700
1623254260000|2021-06-09 15:57:40|975|975|977|974|977|975|975|974|350
1623254270000|2021-06-09 15:57:50|||||||||3000
1623254280000|2021-06-09 15:58:00|||||||||500
1623254290000|2021-06-09 15:58:10|978|976|978|976|978|976|978|976|0
1623254300000|2021-06-09 15:58:20|||||||||600
1623254310000|2021-06-09 15:58:30|||||||||100
1623254320000|2021-06-09 15:58:40|||||||||399
1623254330000|2021-06-09 15:58:50|977|977|978|977|978|977|977|976|302
1623254340000|2021-06-09 15:59:00|977|976|977|976|980|977|977|976|4435
1623254350000|2021-06-09 15:59:10|||||||||2800
1623254360000|2021-06-09 15:59:20|||||||||150
1623254370000|2021-06-09 15:59:30|978|977|979|978|980|978|978|977|4670
1623254380000|2021-06-09 15:59:40|980||980||980||980||100
1623254390000|2021-06-09 15:59:50|||||||||900
1623254400000|2021-06-09 16:00:00|||||||||202
1623254410000|2021-06-09 16:00:10|||||||||200
1623254420000|2021-06-09 16:00:20|||||||||700
1623254430000|2021-06-09 16:00:30|983|979|982|980|983|980|982|979|2550
1623254440000|2021-06-09 16:00:40|983|981|981|980|984|981|981|980|4999
1623254450000|2021-06-09 16:00:50|980|979|980|979|981|980|980|979|6259
1623254460000|2021-06-09 16:01:00|981||980||981||980||0
1623254470000|2021-06-09 16:01:10|||||||||100
1623254480000|2021-06-09 16:01:20|979|978|979|977|980|978|978|977|3900
1623254490000|2021-06-09 16:01:30|980||980||980||980||650
1623254500000|2021-06-09 16:01:40|979||979||979||979||200
1623254520000|2021-06-09 16:02:00|980|978|980|977|980|978|980|977|2700
1623254530000|2021-06-09 16:02:10|979|978|982|980|982|980|979|978|500
1623254540000|2021-06-09 16:02:20|||||||||2000
1623254550000|2021-06-09 16:02:30|||||||||433
1623254560000|2021-06-09 16:02:40|||||||||400
1623254570000|2021-06-09 16:02:50|984|981|984|983|984|983|984|981|500
1623254580000|2021-06-09 16:03:00|983|982|982|979|983|982|982|979|3683
1623254590000|2021-06-09 16:03:10|983|981|982|979|983|981|981|979|700
1623254600000|2021-06-09 16:03:20|983|980|982|980|983|980|982|980|529
1623254610000|2021-06-09 16:03:30|983|981|982|980|983|981|981|980|780
1623254630000|2021-06-09 16:03:50|||||||||1000
1623254650000|2021-06-09 16:04:10|||||||||100
1623254670000|2021-06-09 16:04:30|||||||||300
1623254680000|2021-06-09 16:04:40|||||||||100
1623254690000|2021-06-09 16:04:50|||||||||122
1623254700000|2021-06-09 16:05:00|983|981|984|981|984|982|983|981|1400
1623254710000|2021-06-09 16:05:10|||||||||1100
1623254720000|2021-06-09 16:05:20||982||983||983||982|785
1623254730000|2021-06-09 16:05:30|||||||||600
1623254740000|2021-06-09 16:05:40|||||||||100
1623254750000|2021-06-09 16:05:50||984||983||984||983|2096
1623254760000|2021-06-09 16:06:00|983|982|983|981|983|982|982|981|4061
1623254770000|2021-06-09 16:06:10|982|982|984|981|984|982|982|981|300
1623254780000|2021-06-09 16:06:20|983|982|984|983|984|983|983|982|0
1623254790000|2021-06-09 16:06:30|985||985||985||984||780
1623254800000|2021-06-09 16:06:40|984|982|984|982|984|983|984|982|747
1623254810000|2021-06-09 16:06:50|985|983|985|983|985|983|985|983|2050
1623254820000|2021-06-09 16:07:00|984||984||985||984||2135
1623254830000|2021-06-09 16:07:10|985|984|988|985|988|986|985|984|57413
1623254850000|2021-06-09 16:07:30|987|986|988|986|988|987|987|986|1300
1623254860000|2021-06-09 16:07:40|||||||||200
1623254870000|2021-06-09 16:07:50|987|987|987|986|987|987|987|986|1750
1623254880000|2021-06-09 16:08:00|||||||||1400
1623254890000|2021-06-09 16:08:10|||||||||1800
1623254900000|2021-06-09 16:08:20|988|987|988|987|988|987|988|987|1011
1623254920000|2021-06-09 16:08:40|987|986|988|985|988|986|986|985|12771
1623254930000|2021-06-09 16:08:50||987||987||987||985|0
1623254940000|2021-06-09 16:09:00||985||985||985||985|0
1623254950000|2021-06-09 16:09:10|989|987|989|988|989|988|989|985|1871
1623254960000|2021-06-09 16:09:20|988|987|989|987|989|988|988|987|16068
1623254970000|2021-06-09 16:09:30||988||988||988||988|300
1623254980000|2021-06-09 16:09:40|||||||||1000
1623255000000|2021-06-09 16:10:00|||||||||1100
1623255020000|2021-06-09 16:10:20||987||987||988||987|892
1623255030000|2021-06-09 16:10:30|988||988||988||988||2000
1623255040000|2021-06-09 16:10:40|989|988|989|987|989|988|989|987|2582
1623255060000|2021-06-09 16:11:00|||||||||1980
1623255070000|2021-06-09 16:11:10|||||||||1200
1623255080000|2021-06-09 16:11:20|||||||||120
1623255090000|2021-06-09 16:11:30|||||||||100
1623255110000|2021-06-09 16:11:50|||||||||2950
1623255130000|2021-06-09 16:12:10|988||989||989||988||500
1623255140000|2021-06-09 16:12:20|||||||||1200
1623255150000|2021-06-09 16:12:30|988||989||989||988||1950
1623255160000|2021-06-09 16:12:40|988|986|988|986|988|986|987|986|3470
1623255180000|2021-06-09 16:13:00|987||988||988||987||0
1623255190000|2021-06-09 16:13:10||987||986||987||986|2000
1623255200000|2021-06-09 16:13:20|||||||||300
1623255210000|2021-06-09 16:13:30|989|987|989|988|989|988|989|987|1800
1623255250000|2021-06-09 16:14:10|||||||||600
1623255260000|2021-06-09 16:14:20|||||||||100
1623255270000|2021-06-09 16:14:30|||||||||600
1623255280000|2021-06-09 16:14:40|||||||||510
1623255300000|2021-06-09 16:15:00|||||||||2100
1623255320000|2021-06-09 16:15:20|988|987|987|986|988|987|987|986|10136
1623255330000|2021-06-09 16:15:30|988||988||988||988||350
1623255360000|2021-06-09 16:16:00|987||987||987||987||0
1623255390000|2021-06-09 16:16:30|986|985|986|983|986|985|983|982|9413
1623255410000|2021-06-09 16:16:50|984||984||984||984||0
1623255420000|2021-06-09 16:17:00|987|984|986|983|987|984|984|983|820
1623255440000|2021-06-09 16:17:20|984|984|984|983|986|984|984|983|500
1623255450000|2021-06-09 16:17:30|986|984|986|983|986|984|986|983|600
1623255460000|2021-06-09 16:17:40|984||986||986||984||0
1623255470000|2021-06-09 16:17:50|984|984|986|984|986|984|984|984|400
1623255480000|2021-06-09 16:18:00|985|983|985|982|985|983|984|982|2045
1623255500000|2021-06-09 16:18:20|||||||||400
1623255510000|2021-06-09 16:18:30|984|981|984|981|984|982|982|981|1591
1623255540000|2021-06-09 16:19:00|982|982|984|981|984|982|982|981|888
1623255550000|2021-06-09 16:19:10|||||||||930
1623255560000|2021-06-09 16:19:20||982||982||982||982|100
1623255570000|2021-06-09 16:19:30|983|981|981|980|983|981|981|980|2500
1623255580000|2021-06-09 16:19:40|980|979|980|979|980|979|980|979|1510
1623255590000|2021-06-09 16:19:50|||||||||100
1623255600000|2021-06-09 16:20:00|981|980|983|979|983|980|981|979|200
1623255610000|2021-06-09 16:20:10|982||982||982||982||0
1623255640000|2021-06-09 16:20:40|981||981||981||981||150
1623255660000|2021-06-09 16:21:00|||||||||800
1623255670000|2021-06-09 16:21:10|||||||||270
1623255680000|2021-06-09 16:21:20|||||||||100
1623255690000|2021-06-09 16:21:30|||||||||100
1623255700000|2021-06-09 16:21:40|||||||||259
1623255710000|2021-06-09 16:21:50|||||||||1000
1623255720000|2021-06-09 16:22:00||980||979||980||979|0
1623255730000|2021-06-09 16:22:10|982|980|982|981|982|981|981|980|1100
1623255740000|2021-06-09 16:22:20|983|982|983|981|983|982|983|981|601
1623255750000|2021-06-09 16:22:30||982||982||982||982|100
1623255770000|2021-06-09 16:22:50|||||||||700
1623255780000|2021-06-09 16:23:00|982|981|982|981|982|981|981|980|5433
1623255790000|2021-06-09 16:23:10|||||||||269
1623255800000|2021-06-09 16:23:20|||||||||408
1623255850000|2021-06-09 16:24:10|981|980|981|980|981|980|981|980|1349
1623255860000|2021-06-09 16:24:20|982||981||982||981||0
1623255870000|2021-06-09 16:24:30|982||982||982||982||435
1623255880000|2021-06-09 16:24:40|981||982||982||981||0
1623255890000|2021-06-09 16:24:50|||||||||100
1623255900000|2021-06-09 16:25:00|981|979|980|979|981|979|980|979|600
1623255920000|2021-06-09 16:25:20|||||||||100
1623255930000|2021-06-09 16:25:30|981|980|982|980|982|980|981|980|650
1623255940000|2021-06-09 16:25:40|||||||||200
1623255950000|2021-06-09 16:25:50|||||||||200
1623255960000|2021-06-09 16:26:00|||||||||100
1623255970000|2021-06-09 16:26:10||981||981||981||981|0
1623255980000|2021-06-09 16:26:20|983|982|983|982|983|982|983|981|2540
1623255990000|2021-06-09 16:26:30|982|981|983|981|983|982|982|981|5694
1623256000000|2021-06-09 16:26:40|982||982||982||982||200
1623256020000|2021-06-09 16:27:00|||||||||4000
1623256030000|2021-06-09 16:27:10|983|982|990|988|990|989|983|981|175945
1623256040000|2021-06-09 16:27:20|991|989|994|992|994|993|991|988|69297
1623256050000|2021-06-09 16:27:30|995|993|996|994|997|994|995|993|11447
1623256060000|2021-06-09 16:27:40|997|995|1000|998|1000|999|996|995|15874
1623256070000|2021-06-09 16:27:50||999||999||999||999|28835
1623256080000|2021-06-09 16:28:00|999|998|999|997|999|998|998|997|19112
1623256090000|2021-06-09 16:28:10|998|996|997|995|999|996|996|995|2450
1623256100000|2021-06-09 16:28:20|996|993|995|993|997|993|995|993|12095
1623256110000|2021-06-09 16:28:30|996|994|998|994|998|995|996|994|3100
1623256120000|2021-06-09 16:28:40|996|995|998|995|998|996|996|995|3050
1623256130000|2021-06-09 16:28:50||996||996||996||995|1350
1623256140000|2021-06-09 16:29:00||997||997||997||997|100
1623256150000|2021-06-09 16:29:10|999|998|999|998|999|998|999|998|6807
1623256160000|2021-06-09 16:29:20|||||||||1200
1623256170000|2021-06-09 16:29:30|998|997|998|996|998|997|997|996|1918
1623256180000|2021-06-09 16:29:40|||||||||6300
1623256190000|2021-06-09 16:29:50|997|995|996|995|997|995|996|995|1650
1623256210000|2021-06-09 16:30:10|995|994|996|994|996|994|995|994|5131
1623256220000|2021-06-09 16:30:20|997|995|998|995|998|997|997|995|6000
1623256230000|2021-06-09 16:30:30|999||997||999||997||1250
1623256240000|2021-06-09 16:30:40|998|996|999|997|999|997|997|996|1400
1623256250000|2021-06-09 16:30:50|998||998||998||998||1000
1623256260000|2021-06-09 16:31:00|999|998|999|997|999|998|998|997|2500
1623256270000|2021-06-09 16:31:10|998|996|998|996|998|996|997|996|500
1623256280000|2021-06-09 16:31:20|997|997|996|995|998|997|996|995|3100
1623256290000|2021-06-09 16:31:30|||||||||600
1623256300000|2021-06-09 16:31:40|997|996|997|996|997|996|997|996|1900
1623256310000|2021-06-09 16:31:50|998|997|998|997|998|997|998|997|2000
1623256320000|2021-06-09 16:32:00|||||||||200
1623256330000|2021-06-09 16:32:10|997|996|998|996|998|996|997|996|100
1623256350000|2021-06-09 16:32:30|999|997|999|997|999|998|999|997|7000
1623256360000|2021-06-09 16:32:40|1000|998|1000|999|1001|1000|1000|998|47941
1623256370000|2021-06-09 16:32:50|1001|1000|1001|999|1002|1000|1000|999|17150
1623256380000|2021-06-09 16:33:00|1002|1000|1002|1000|1002|1000|1001|1000|1425
1623256390000|2021-06-09 16:33:10|||||||||900
1623256400000|2021-06-09 16:33:20|||||||||200
1623256410000|2021-06-09 16:33:30|1001||1002||1002||1001||6202
1623256420000|2021-06-09 16:33:40||1001||1001||1001||1001|1740
1623256430000|2021-06-09 16:33:50|1003|1002|1003|1002|1003|1002|1003|1002|300
1623256440000|2021-06-09 16:34:00|||||||||600
1623256450000|2021-06-09 16:34:10|||||||||100
1623256460000|2021-06-09 16:34:20|1004|1003|1004|1003|1004|1003|1004|1003|1393
1623256470000|2021-06-09 16:34:30|1003|1002|1003|1002|1003|1002|1003|1002|4365
1623256480000|2021-06-09 16:34:40|1002|1001|1002|1001|1002|1001|1002|1001|2500
1623256490000|2021-06-09 16:34:50|1001|1000|1000|999|1001|1000|1000|999|5169
1623256500000|2021-06-09 16:35:00|1001|1000|1002|1000|1002|1001|1001|1000|9739
1623256510000|2021-06-09 16:35:10|1001||1001||1001||1001||100
1623256520000|2021-06-09 16:35:20|1000|999|1000|998|1000|999|999|998|6200
1623256530000|2021-06-09 16:35:30|||||||||1600
1623256540000|2021-06-09 16:35:40|||||||||6450
1623256560000|2021-06-09 16:36:00|999||999||999||999||300
1623256570000|2021-06-09 16:36:10|1000|999|999|998|1000|999|999|998|900
1623256580000|2021-06-09 16:36:20|||||||||4095
1623256590000|2021-06-09 16:36:30|||||||||1400
1623256600000|2021-06-09 16:36:40|998|997|999|997|999|998|998|997|6527
1623256610000|2021-06-09 16:36:50|998||998||999||998||3580
1623256620000|2021-06-09 16:37:00|||||||||100
1623256640000|2021-06-09 16:37:20|997|996|998|997|998|997|996|995|10928
1623256650000|2021-06-09 16:37:30|997|996|998|997|998|997|997|996|750
1623256670000|2021-06-09 16:37:50|||||||||1300
1623256680000|2021-06-09 16:38:00|||||||||200
1623256700000|2021-06-09 16:38:20|997|996|997|996|997|996|997|996|2082
1623256710000|2021-06-09 16:38:30|||||||||3621
1623256720000|2021-06-09 16:38:40|||||||||700
1623256730000|2021-06-09 16:38:50|996|995|995|993|997|995|994|993|5039
1623256740000|2021-06-09 16:39:00|||||||||2170
1623256750000|2021-06-09 16:39:10|||||||||400
1623256760000|2021-06-09 16:39:20|||||||||100
1623256770000|2021-06-09 16:39:30|||||||||100
1623256790000|2021-06-09 16:39:50|||||||||1150
1623256810000|2021-06-09 16:40:10|||||||||200
1623256820000|2021-06-09 16:40:20|994|994|995|993|995|994|994|993|600
1623256840000|2021-06-09 16:40:40|||||||||300
1623256850000|2021-06-09 16:40:50||994||993||994||993|1200
1623256870000|2021-06-09 16:41:10|||||||||100
1623256900000|2021-06-09 16:41:40|||||||||2100
1623256920000|2021-06-09 16:42:00|994|994|995|994|995|994|994|994|425
1623256930000|2021-06-09 16:42:10|||||||||500
1623256950000|2021-06-09 16:42:30|||||||||355
1623256980000|2021-06-09 16:43:00|996|995|996|995|996|995|996|994|873
1623256990000|2021-06-09 16:43:10|||||||||100
1623257000000|2021-06-09 16:43:20|||||||||100
1623257010000|2021-06-09 16:43:30|||||||||802
1623257020000|2021-06-09 16:43:40|||||||||500
1623257030000|2021-06-09 16:43:50|997|996|997|996|997|996|997|996|3700
1623257040000|2021-06-09 16:44:00|||||||||100
1623257070000|2021-06-09 16:44:30|||||||||100
1623257080000|2021-06-09 16:44:40|998|997|998|997|998|997|997|996|2000
1623257090000|2021-06-09 16:44:50|997|996|998|996|998|996|997|996|858
1623257100000|2021-06-09 16:45:00|||||||||201
1623257110000|2021-06-09 16:45:10|||||||||700
1623257120000|2021-06-09 16:45:20|||||||||100
1623257150000|2021-06-09 16:45:50|997|997|999|997|999|998|997|997|1400
1623257160000|2021-06-09 16:46:00|1000||1000||1000||1000||200
1623257180000|2021-06-09 16:46:20||998||998||998||998|230
1623257190000|2021-06-09 16:46:30|||||||||800
1623257200000|2021-06-09 16:46:40||999||998||999||998|0
1623257210000|2021-06-09 16:46:50|999|999|1000|998|1000|999|999|998|3079
1623257220000|2021-06-09 16:47:00|999||999||999||999||0
1623257240000|2021-06-09 16:47:20|||||||||603
1623257250000|2021-06-09 16:47:30|||||||||1200
1623257270000|2021-06-09 16:47:50|998|997|998|996|998|997|997|996|5996
1623257280000|2021-06-09 16:48:00|999|997|999|998|999|998|999|997|3900
1623257290000|2021-06-09 16:48:10|1000|999|1000|999|1000|999|999|999|1947
1623257300000|2021-06-09 16:48:20|1001|1000|1002|999|1002|1000|1001|999|8970
1623257310000|2021-06-09 16:48:30|||||||||4450
1623257320000|2021-06-09 16:48:40||1000||1000||1000||1000|11700
1623257330000|2021-06-09 16:48:50|||||||||1100
1623257340000|2021-06-09 16:49:00|1003|1001|1003|1001|1003|1002|1003|1001|4793
1623257350000|2021-06-09 16:49:10|||||||||300
1623257360000|2021-06-09 16:49:20|1004|1002|1005|1004|1006|1005|1004|1002|13957
1623257370000|2021-06-09 16:49:30|1004|1003|1005|1003|1005|1003|1004|1003|5895
1623257380000|2021-06-09 16:49:40|||||||||1000
1623257390000|2021-06-09 16:49:50|||||||||100
1623257400000|2021-06-09 16:50:00|1004||1004||1004||1004||300
1623257410000|2021-06-09 16:50:10|1003|1002|1004|1003|1004|1003|1003|1002|1751
1623257420000|2021-06-09 16:50:20|||||||||978
1623257430000|2021-06-09 16:50:30|||||||||800
1623257450000|2021-06-09 16:50:50|||||||||100
1623257460000|2021-06-09 16:51:00|||||||||1500
1623257470000|2021-06-09 16:51:10|1003|1002|1003|1002|1003|1002|1003|1002|1861
1623257480000|2021-06-09 16:51:20|||||||||500
1623257490000|2021-06-09 16:51:30|1002|1001|1002|999|1002|1001|1000|999|6200
1623257500000|2021-06-09 16:51:40||998||999||999||998|2864
1623257520000|2021-06-09 16:52:00||1000||1000||1000||1000|1000
1623257530000|2021-06-09 16:52:10|1001|999|998|996|1001|999|998|996|7734
1623257540000|2021-06-09 16:52:20|||||||||4635
1623257550000|2021-06-09 16:52:30|||||||||2300
1623257560000|2021-06-09 16:52:40|997|995|998|995|998|996|996|995|6499
1623257570000|2021-06-09 16:52:50|999|996|1000|997|1000|997|998|996|1422
1623257580000|2021-06-09 16:53:00|999|999|999|997|999|999|999|997|4752
1623257600000|2021-06-09 16:53:20|998||998||998||998||100
1623257610000|2021-06-09 16:53:30|997|995|997|995|997|995|997|995|900
1623257620000|2021-06-09 16:53:40|996|994|994|992|997|994|994|992|6229
1623257630000|2021-06-09 16:53:50|993|991|995|991|996|993|992|991|4767
1623257640000|2021-06-09 16:54:00|996||996||996||996||0
1623257650000|2021-06-09 16:54:10|995|992|994|993|995|993|993|992|3350
1623257660000|2021-06-09 16:54:20|993|992|997|994|998|995|992|991|7250
1623257670000|2021-06-09 16:54:30|998|993|994|993|1001|993|994|993|1750
1623257680000|2021-06-09 16:54:40|993|992|993|991|993|992|993|991|817
1623257690000|2021-06-09 16:54:50|992|990|993|990|993|991|991|990|1642
1623257700000|2021-06-09 16:55:00|992|989|993|989|993|989|990|989|2400
1623257710000|2021-06-09 16:55:10||990||990||991||989|600
1623257720000|2021-06-09 16:55:20||991||991||991||991|200
1623257740000|2021-06-09 16:55:40|994|992|996|992|997|993|993|992|3080
1623257750000|2021-06-09 16:55:50||993||993||993||993|150
1623257760000|2021-06-09 16:56:00||994||994||994||994|0
1623257770000|2021-06-09 16:56:10|995|995|997|994|997|995|995|994|500
1623257780000|2021-06-09 16:56:20|995||995||995||995||100
1623257790000|2021-06-09 16:56:30|996|995|997|995|997|996|996|995|1600
1623257810000|2021-06-09 16:56:50|996|996|997|994|997|996|995|994|2500
1623257820000|2021-06-09 16:57:00|996||997||997||996||0
1623257830000|2021-06-09 16:57:10|||||||||300
1623257860000|2021-06-09 16:57:40|995|993|995|993|995|993|994|993|400
1623257870000|2021-06-09 16:57:50|994|992|993|992|994|992|993|992|1100
1623257880000|2021-06-09 16:58:00|||||||||644
1623257890000|2021-06-09 16:58:10|994|993|993|990|994|993|992|990|5351
1623257900000|2021-06-09 16:58:20|994|991|994|991|994|991|993|991|0
1623257910000|2021-06-09 16:58:30|993||994||994||993||1100
1623257920000|2021-06-09 16:58:40|995|993|995|993|995|993|994|993|325
1623257940000|2021-06-09 16:59:00|997||996||997||996||100
1623257950000|2021-06-09 16:59:10|997||996||997||996||151
1623257970000|2021-06-09 16:59:30|997||997||997||997||0
1623257980000|2021-06-09 16:59:40|||||||||100
1623258000000|2021-06-09 17:00:00|||||||||100
1623258010000|2021-06-09 17:00:10||994||994||994||994|0
1623258020000|2021-06-09 17:00:20|||||||||162
1623258030000|2021-06-09 17:00:30|||||||||100
1623258100000|2021-06-09 17:01:40||995||995||995||994|100
1623258110000|2021-06-09 17:01:50|||||||||2600
1623258120000|2021-06-09 17:02:00|||||||||600
1623258130000|2021-06-09 17:02:10|996|994|996|994|996|994|995|994|100
1623258140000|2021-06-09 17:02:20|||||||||250
1623258150000|2021-06-09 17:02:30|||||||||100
1623258160000|2021-06-09 17:02:40|||||||||2050
1623258170000|2021-06-09 17:02:50|||||||||100
1623258190000|2021-06-09 17:03:10||995||995||995||995|100
1623258210000|2021-06-09 17:03:30|||||||||250
1623258230000|2021-06-09 17:03:50|||||||||1080
1623258250000|2021-06-09 17:04:10|997|996|997|996|997|996|997|996|1864
1623258260000|2021-06-09 17:04:20|||||||||1031
1623258270000|2021-06-09 17:04:30|||||||||2000
1623258280000|2021-06-09 17:04:40|996|995|997|995|997|995|996|995|194
1623258290000|2021-06-09 17:04:50||996||996||996||996|700
1623258310000|2021-06-09 17:05:10|996|995|997|995|997|995|996|995|999
1623258330000|2021-06-09 17:05:30|||||||||502
1623258350000|2021-06-09 17:05:50|998|996|997|996|998|996|997|996|1520
1623258360000|2021-06-09 17:06:00|996|995|996|995|996|995|996|995|4330
1623258380000|2021-06-09 17:06:20|||||||||100
1623258390000|2021-06-09 17:06:30|997|996|997|996|997|996|997|996|1500
1623258410000|2021-06-09 17:06:50|||||||||1000
1623258420000|2021-06-09 17:07:00|998|997|997|996|998|997|997|996|1000
1623258430000|2021-06-09 17:07:10|||||||||1000
1623258450000|2021-06-09 17:07:30|998|997|999|997|999|998|998|997|3420
1623258460000|2021-06-09 17:07:40|||||||||300
1623258470000|2021-06-09 17:07:50|1000||1000||1000||1000||8000
1623258480000|2021-06-09 17:08:00|||||||||520
1623258490000|2021-06-09 17:08:10|999||999||999||999||0
1623258500000|2021-06-09 17:08:20|1000|998|1000|999|1000|999|1000|998|3300
1623258510000|2021-06-09 17:08:30|1001|1000|1002|1000|1002|1001|1001|1000|1100
1623258520000|2021-06-09 17:08:40|||||||||6200
1623258530000|2021-06-09 17:08:50|||||||||5200
1623258540000|2021-06-09 17:09:00|||||||||1700
1623258550000|2021-06-09 17:09:10|||||||||300
1623258570000|2021-06-09 17:09:30|||||||||300
1623258580000|2021-06-09 17:09:40|1001|1001|1002|1000|1002|1001|1001|1000|6500
1623258590000|2021-06-09 17:09:50|||||||||5950
1623258600000|2021-06-09 17:10:00||1001||1001||1001||1001|8950
1623258610000|2021-06-09 17:10:10|1001|1000|1002|1000|1002|1000|1000|999|11971
1623258620000|2021-06-09 17:10:20|||||||||6840
1623258640000|2021-06-09 17:10:40|||||||||100
1623258650000|2021-06-09 17:10:50|1001|999|999|998|1002|999|999|998|1700
1623258660000|2021-06-09 17:11:00|1000|999|1001|999|1001|999|1000|999|1271
1623258680000|2021-06-09 17:11:20|||||||||3300
1623258690000|2021-06-09 17:11:30|||||||||600
1623258710000|2021-06-09 17:11:50|||||||||4600
1623258720000|2021-06-09 17:12:00|1002|1000|1000|999|1002|1001|1000|999|3802
1623258730000|2021-06-09 17:12:10|1001|1000|1003|1000|1003|1002|1001|999|3650
1623258740000|2021-06-09 17:12:20||1001||1001||1001||1001|1600
1623258750000|2021-06-09 17:12:30|1002|1002|1004|1001|1004|1003|1002|1001|1890
1623258760000|2021-06-09 17:12:40|1003||1003||1003||1003||260
1623258770000|2021-06-09 17:12:50|||||||||2000
1623258780000|2021-06-09 17:13:00|||||||||100
1623258790000|2021-06-09 17:13:10|||||||||3350
1623258800000|2021-06-09 17:13:20|||||||||600
1623258810000|2021-06-09 17:13:30|||||||||200
1623258820000|2021-06-09 17:13:40|||||||||3300
1623258830000|2021-06-09 17:13:50|||||||||1800
1623258840000|2021-06-09 17:14:00|||||||||719
1623258850000|2021-06-09 17:14:10|||||||||1990
1623258860000|2021-06-09 17:14:20|||||||||510
1623258870000|2021-06-09 17:14:30|||||||||100
1623258880000|2021-06-09 17:14:40|||||||||1250
1623258890000|2021-06-09 17:14:50|1004|1002|1007|1005|1007|1006|1004|1002|9573
1623258900000|2021-06-09 17:15:00|1008|1006|1008|1006|1008|1007|1008|1005|936
1623258910000|2021-06-09 17:15:10|||||||||4200
1623258920000|2021-06-09 17:15:20||1007||1007||1007||1007|2791
1623258930000|2021-06-09 17:15:30|1007|1006|1007|1005|1007|1006|1006|1005|3201
1623258940000|2021-06-09 17:15:40|1006|1004|1005|1004|1006|1004|1005|1004|660
1623258950000|2021-06-09 17:15:50|1004|1003|1005|1003|1005|1003|1004|1003|2000
1623258960000|2021-06-09 17:16:00||1004||1004||1004||1004|0
1623258970000|2021-06-09 17:16:10|||||||||1000
1623258990000|2021-06-09 17:16:30|1006|1005|1005|1004|1006|1005|1005|1004|2954
1623259000000|2021-06-09 17:16:40|1006|1005|1006|1005|1006|1005|1006|1004|200
1623259010000|2021-06-09 17:16:50|1007|1006|1008|1006|1008|1006|1007|1006|792
1623259020000|2021-06-09 17:17:00|1007|1007|1007|1006|1007|1007|1007|1006|2100
1623259030000|2021-06-09 17:17:10|1006|1005|1007|1004|1007|1005|1005|1004|4378
1623259040000|2021-06-09 17:17:20|||||||||1400
1623259050000|2021-06-09 17:17:30|||||||||4370
1623259060000|2021-06-09 17:17:40|||||||||350
1623259070000|2021-06-09 17:17:50|1008|1005|1009|1007|1009|1008|1008|1005|3826
1623259080000|2021-06-09 17:18:00|||||||||100
1623259090000|2021-06-09 17:18:10||1008||1008||1008||1008|1800
1623259100000|2021-06-09 17:18:20|||||||||1372
1623259110000|2021-06-09 17:18:30|1010|1009|1010|1009|1010|1009|1010|1009|0
1623259120000|2021-06-09 17:18:40|||||||||100
1623259130000|2021-06-09 17:18:50|||||||||100
1623259140000|2021-06-09 17:19:00|1011|1010|1012|1011|1012|1011|1011|1010|1589
1623259150000|2021-06-09 17:19:10|1011|1010|1010|1009|1011|1010|1010|1009|3360
1623259160000|2021-06-09 17:19:20|1011|1010|1013|1012|1013|1012|1010|1009|29575
1623259170000|2021-06-09 17:19:30|1014|1013|1014|1013|1014|1013|1014|1013|3893
1623259180000|2021-06-09 17:19:40|||||||||900
1623259190000|2021-06-09 17:19:50|1015|1014|1015|1014|1015|1014|1014|1013|8881
1623259210000|2021-06-09 17:20:10|1014|1013|1013|1012|1014|1013|1013|1012|6743
1623259220000|2021-06-09 17:20:20|1014|1013|1014|1012|1014|1013|1013|1012|2465
1623259230000|2021-06-09 17:20:30|1013||1014||1014||1013||2035
1623259240000|2021-06-09 17:20:40|1013|1013|1014|1012|1014|1013|1013|1012|450
1623259250000|2021-06-09 17:20:50|1013|1011|1013|1011|1013|1011|1012|1011|763
1623259260000|2021-06-09 17:21:00||1012||1012||1012||1012|0
1623259280000|2021-06-09 17:21:20|1014||1013||1014||1013||860
1623259300000|2021-06-09 17:21:40|1012|1011|1010|1009|1012|1011|1010|1009|6064
1623259310000|2021-06-09 17:21:50|1009|1008|1010|1007|1010|1008|1009|1007|1900
1623259330000|2021-06-09 17:22:10|1009||1009||1009||1009||2750
1623259340000|2021-06-09 17:22:20|1008|1008|1009|1008|1009|1008|1008|1008|3366
1623259350000|2021-06-09 17:22:30|||||||||400
1623259360000|2021-06-09 17:22:40|||||||||701
1623259370000|2021-06-09 17:22:50|1010|1009|1012|1010|1012|1010|1010|1009|2920
1623259380000|2021-06-09 17:23:00|||||||||1000
1623259390000|2021-06-09 17:23:10|1011|1009|1010|1009|1011|1010|1010|1009|1900
1623259400000|2021-06-09 17:23:20|||||||||100
1623259410000|2021-06-09 17:23:30|||||||||500
1623259430000|2021-06-09 17:23:50|||||||||1300
1623259440000|2021-06-09 17:24:00|1011|1010|1012|1011|1012|1011|1011|1010|3946
1623259460000|2021-06-09 17:24:20|||||||||200
1623259470000|2021-06-09 17:24:30|1013|1012|1014|1012|1014|1013|1013|1012|4318
1623259480000|2021-06-09 17:24:40|1013|1011|1013|1012|1013|1012|1012|1011|6484
1623259490000|2021-06-09 17:24:50|1014||1014||1014||1014||0
1623259500000|2021-06-09 17:25:00|1013||1013||1013||1013||250
1623259510000|2021-06-09 17:25:10|1014||1014||1014||1013||500
1623259520000|2021-06-09 17:25:20|1015|1013|1015|1013|1015|1014|1014|1013|6133
1623259530000|2021-06-09 17:25:30|1014|1014|1015|1014|1015|1014|1014|1013|10554
1623259540000|2021-06-09 17:25:40|1016|1015|1016|1015|1016|1015|1016|1015|5384
1623259550000|2021-06-09 17:25:50|||||||||300
1623259560000|2021-06-09 17:26:00|1015|1014|1015|1014|1015|1014|1015|1014|1066
1623259580000|2021-06-09 17:26:20|||||||||700
1623259590000|2021-06-09 17:26:30|||||||||499
1623259600000|2021-06-09 17:26:40|||||||||1500
1623259610000|2021-06-09 17:26:50|||||||||325
1623259620000|2021-06-09 17:27:00|1016|1015|1017|1015|1017|1016|1016|1015|7351
1623259630000|2021-06-09 17:27:10|1016|1016|1017|1016|1017|1016|1016|1016|1450
1623259640000|2021-06-09 17:27:20|||||||||2848
1623259650000|2021-06-09 17:27:30|1016|1015|1015|1014|1016|1015|1015|1014|9724
1623259660000|2021-06-09 17:27:40|1016||1016||1016||1016||2100
1623259670000|2021-06-09 17:27:50|1015|1013|1015|1013|1015|1013|1014|1013|600
1623259680000|2021-06-09 17:28:00|1014|1012|1013|1012|1014|1012|1013|1012|600
1623259690000|2021-06-09 17:28:10|||||||||1436
1623259700000|2021-06-09 17:28:20|||||||||1200
1623259710000|2021-06-09 17:28:30|1012|1011|1012|1011|1012|1011|1012|1011|511
1623259720000|2021-06-09 17:28:40|1013|1012|1013|1012|1013|1012|1013|1011|500
1623259730000|2021-06-09 17:28:50||1011||1011||1012||1011|500
1623259750000|2021-06-09 17:29:10||1012||1012||1012||1011|200
1623259760000|2021-06-09 17:29:20|1014|1013|1014|1013|1014|1013|1014|1013|1421
1623259770000|2021-06-09 17:29:30|||||||||1083
1623259780000|2021-06-09 17:29:40|||||||||170
1623259790000|2021-06-09 17:29:50|1013|1012|1013|1012|1013|1012|1013|1012|1279
1623259800000|2021-06-09 17:30:00|1014||1014||1014||1014||0
1623259810000|2021-06-09 17:30:10|1013||1013||1014||1013||900
1623259820000|2021-06-09 17:30:20|1012|1011|1012|1011|1013|1012|1012|1011|3877
1623259830000|2021-06-09 17:30:30|1011|1010|1011|1009|1011|1010|1010|1008|1715
1623259840000|2021-06-09 17:30:40|||||||||1200
1623259850000|2021-06-09 17:30:50|1010||1010||1011||1010||0
1623259860000|2021-06-09 17:31:00|1009|1008|1009|1008|1009|1008|1009|1008|3817
1623259870000|2021-06-09 17:31:10|1010|1009|1010|1009|1010|1009|1010|1009|736
1623259880000|2021-06-09 17:31:20|||||||||1600
1623259890000|2021-06-09 17:31:30|1011|1010|1012|1010|1012|1010|1010|1009|795
1623259920000|2021-06-09 17:32:00|||||||||200
1623259930000|2021-06-09 17:32:10|||||||||1100
1623259940000|2021-06-09 17:32:20|1011|1011|1010|1009|1012|1011|1010|1009|1900
1623259950000|2021-06-09 17:32:30|||||||||303
1623259960000|2021-06-09 17:32:40|1011||1011||1011||1010||200
1623259970000|2021-06-09 17:32:50|1010||1010||1010||1010||0
1623259980000|2021-06-09 17:33:00|||||||||300
1623259990000|2021-06-09 17:33:10|||||||||715
1623260000000|2021-06-09 17:33:20|||||||||5200
1623260010000|2021-06-09 17:33:30|1011|1010|1011|1010|1011|1010|1011|1010|5618
1623260020000|2021-06-09 17:33:40|||||||||180
1623260050000|2021-06-09 17:34:10|1012|1011|1012|1011|1012|1011|1012|1010|1000
1623260060000|2021-06-09 17:34:20|1011|1010|1011|1010|1011|1010|1011|1010|5200
1623260070000|2021-06-09 17:34:30|||||||||1500
1623260080000|2021-06-09 17:34:40|||||||||500
1623260090000|2021-06-09 17:34:50|||||||||700
1623260100000|2021-06-09 17:35:00|||||||||1212
1623260110000|2021-06-09 17:35:10|||||||||300
1623260120000|2021-06-09 17:35:20|||||||||500
1623260130000|2021-06-09 17:35:30|1010|1009|1011|1009|1011|1010|1010|1009|3326
1623260160000|2021-06-09 17:36:00|||||||||200
1623260170000|2021-06-09 17:36:10|||||||||1130
1623260180000|2021-06-09 17:36:20|1012|1010|1012|1010|1012|1011|1012|1010|1388
1623260190000|2021-06-09 17:36:30||1011||1011||1011||1011|1600
1623260200000|2021-06-09 17:36:40|||||||||4297
1623260210000|2021-06-09 17:36:50|||||||||100
1623260220000|2021-06-09 17:37:00|1011|1010|1012|1010|1012|1011|1011|1010|3200
1623260230000|2021-06-09 17:37:10|1011||1011||1011||1011||1300
1623260240000|2021-06-09 17:37:20|1010|1009|1009|1007|1010|1010|1007|1006|12501
1623260250000|2021-06-09 17:37:30|||||||||100
1623260260000|2021-06-09 17:37:40|||||||||200
1623260270000|2021-06-09 17:37:50|1008|1005|1007|1005|1008|1005|1007|1005|4141
1623260280000|2021-06-09 17:38:00|1006|1006|1006|1005|1008|1006|1006|1005|2065
1623260290000|2021-06-09 17:38:10|||||||||500
1623260300000|2021-06-09 17:38:20|||||||||100
1623260310000|2021-06-09 17:38:30|1007||1007||1007||1007||800
1623260320000|2021-06-09 17:38:40||1006||1006||1006||1006|300
1623260340000|2021-06-09 17:39:00|||||||||500
1623260360000|2021-06-09 17:39:20|||||||||200
1623260370000|2021-06-09 17:39:30|||||||||4000
1623260380000|2021-06-09 17:39:40|||||||||100
1623260390000|2021-06-09 17:39:50|1008|1007|1010|1009|1010|1009|1008|1007|5380
1623260400000|2021-06-09 17:40:00|1009|1007|1010|1008|1010|1008|1008|1007|4157
1623260430000|2021-06-09 17:40:30|1009|1007|1008|1006|1009|1007|1007|1006|3694
1623260440000|2021-06-09 17:40:40|||||||||1479
1623260450000|2021-06-09 17:40:50||1007||1007||1007||1007|352
1623260460000|2021-06-09 17:41:00|1007|1006|1008|1006|1008|1006|1007|1006|1732
1623260490000|2021-06-09 17:41:30|1007|1007|1008|1005|1008|1007|1006|1005|799
1623260500000|2021-06-09 17:41:40|||||||||500
1623260520000|2021-06-09 17:42:00|1006|1004|1005|1004|1006|1005|1005|1004|3166
1623260530000|2021-06-09 17:42:10|1004|1003|1005|1003|1005|1003|1003|1002|3249
1623260540000|2021-06-09 17:42:20|1006|1004|1006|1005|1006|1005|1005|1004|7700
1623260550000|2021-06-09 17:42:30|1005|1004|1006|1004|1006|1005|1005|1004|480
1623260560000|2021-06-09 17:42:40|1007|1005|1008|1006|1008|1006|1007|1005|300
1623260570000|2021-06-09 17:42:50|1007|1005|1006|1005|1007|1005|1006|1005|400
1623260580000|2021-06-09 17:43:00|||||||||5200
1623260590000|2021-06-09 17:43:10|1005|1004|1007|1003|1007|1004|1004|1003|1250
1623260600000|2021-06-09 17:43:20|||||||||120
1623260610000|2021-06-09 17:43:30|||||||||100
1623260620000|2021-06-09 17:43:40|1006||1006||1006||1006||1050
1623260630000|2021-06-09 17:43:50|1007||1006||1007||1006||0
1623260640000|2021-06-09 17:44:00|||||||||100
1623260660000|2021-06-09 17:44:20|1005|1004|1006|1004|1006|1005|1005|1004|1400
1623260670000|2021-06-09 17:44:30|||||||||1500
1623260680000|2021-06-09 17:44:40|1005|1005|1006|1005|1006|1005|1005|1005|986
1623260690000|2021-06-09 17:44:50|||||||||500
1623260700000|2021-06-09 17:45:00|1005|1004|1006|1004|1006|1004|1005|1004|768
1623260710000|2021-06-09 17:45:10|||||||||1050
1623260720000|2021-06-09 17:45:20|1007|1005|1008|1006|1008|1006|1007|1005|8417
1623260730000|2021-06-09 17:45:30|1007||1007||1007||1007||500
1623260750000|2021-06-09 17:45:50|||||||||100
1623260760000|2021-06-09 17:46:00|||||||||449
1623260770000|2021-06-09 17:46:10|1008|1007|1008|1007|1008|1007|1008|1007|0
1623260780000|2021-06-09 17:46:20|||||||||7300
1623260790000|2021-06-09 17:46:30|1009|1008|1010|1009|1010|1009|1009|1008|5950
1623260810000|2021-06-09 17:46:50|||||||||1683
1623260820000|2021-06-09 17:47:00|1011|1010|1012|1010|1012|1011|1011|1010|6308
1623260830000|2021-06-09 17:47:10|||||||||400
1623260840000|2021-06-09 17:47:20|||||||||1800
1623260850000|2021-06-09 17:47:30|||||||||1000
1623260860000|2021-06-09 17:47:40|||||||||3800
1623260870000|2021-06-09 17:47:50||1011||1011||1011||1011|398
1623260880000|2021-06-09 17:48:00|1013|1012|1013|1012|1013|1012|1012|1011|1765
1623260890000|2021-06-09 17:48:10|1014|1013|1013|1012|1014|1013|1013|1012|7550
1623260900000|2021-06-09 17:48:20|1012|1011|1013|1011|1013|1011|1012|1011|3268
1623260910000|2021-06-09 17:48:30|1014|1012|1014|1012|1014|1012|1014|1012|4900
1623260920000|2021-06-09 17:48:40|1013|1013|1014|1013|1014|1013|1013|1013|300
1623260950000|2021-06-09 17:49:10|1015|1014|1015|1014|1015|1014|1015|1014|4370
1623260960000|2021-06-09 17:49:20|1014|1013|1014|1013|1014|1013|1014|1013|1528
1623260970000|2021-06-09 17:49:30|1015|1014|1015|1013|1015|1014|1015|1013|1322
1623260980000|2021-06-09 17:49:40|||||||||386
1623260990000|2021-06-09 17:49:50||1014||1014||1014||1014|0
1623261000000|2021-06-09 17:50:00|||||||||100
1623261010000|2021-06-09 17:50:10|1016|1015|1017|1015|1017|1015|1016|1015|6670
1623261020000|2021-06-09 17:50:20|1018|1016|1018|1015|1018|1016|1018|1015|1200
1623261030000|2021-06-09 17:50:30|||||||||2200
1623261040000|2021-06-09 17:50:40||1016||1016||1016||1016|1300
1623261050000|2021-06-09 17:50:50|||||||||2160
1623261070000|2021-06-09 17:51:10|||||||||211
1623261080000|2021-06-09 17:51:20|1019|1017|1019|1017|1019|1018|1017|1016|16600
1623261090000|2021-06-09 17:51:30||1018||1018||1018||1018|3300
1623261100000|2021-06-09 17:51:40|1020||1019||1020||1019||19876
1623261110000|2021-06-09 17:51:50|1020|1019|1024|1023|1024|1023|1020|1019|22265
1623261120000|2021-06-09 17:52:00|1023|1022|1021|1020|1023|1022|1021|1020|19365
1623261130000|2021-06-09 17:52:10|1022|1021|1024|1023|1024|1023|1022|1021|32258
1623261140000|2021-06-09 17:52:20|1025|1024|1025|1024|1025|1024|1025|1024|5317
1623261150000|2021-06-09 17:52:30|1024|1023|1024|1022|1024|1023|1023|1022|9496
1623261160000|2021-06-09 17:52:40||1023||1023||1023||1023|1790
1623261170000|2021-06-09 17:52:50|1025|1024|1026|1024|1027|1026|1025|1024|22145
1623261180000|2021-06-09 17:53:00|1027|1025|1028|1026|1028|1027|1027|1025|6007
1623261190000|2021-06-09 17:53:10|||||||||3181
1623261200000|2021-06-09 17:53:20|1027|1027|1028|1027|1028|1027|1027|1026|2950
1623261210000|2021-06-09 17:53:30|||||||||450
1623261220000|2021-06-09 17:53:40|||||||||800
1623261230000|2021-06-09 17:53:50|1029|1028|1029|1028|1029|1028|1029|1028|1315
1623261240000|2021-06-09 17:54:00|||||||||200
1623261250000|2021-06-09 17:54:10|1028|1027|1030|1029|1030|1029|1028|1027|6604
1623261260000|2021-06-09 17:54:20|1031|1030|1031|1030|1031|1030|1031|1030|4760
1623261270000|2021-06-09 17:54:30|1033|1031|1035|1033|1035|1033|1032|1031|21930
1623261280000|2021-06-09 17:54:40|1034|1034|1034|1033|1034|1034|1033|1032|6731
1623261290000|2021-06-09 17:54:50|1033|1032|1034|1031|1034|1032|1032|1031|6023
1623261300000|2021-06-09 17:55:00||1033||1033||1033||1033|6766
1623261310000|2021-06-09 17:55:10|||||||||1085
1623261320000|2021-06-09 17:55:20|1035|1034|1035|1034|1035|1034|1035|1034|4131
1623261330000|2021-06-09 17:55:30|1036|1035|1036|1035|1037|1036|1036|1035|4316
1623261340000|2021-06-09 17:55:40|||||||||300
1623261350000|2021-06-09 17:55:50|1037|1036|1036|1035|1037|1036|1035|1034|23484
1623261360000|2021-06-09 17:56:00|1035|1034|1035|1034|1035|1034|1034|1033|11221
1623261370000|2021-06-09 17:56:10|1036|1035|1036|1035|1036|1035|1036|1035|2800
1623261380000|2021-06-09 17:56:20|1037||1037||1037||1037||4450
1623261390000|2021-06-09 17:56:30|1036|1034|1037|1035|1037|1035|1035|1034|5017
1623261400000|2021-06-09 17:56:40|1038|1036|1038|1037|1038|1037|1037|1036|3253
1623261410000|2021-06-09 17:56:50|1037|1036|1037|1035|1038|1036|1037|1035|7216
1623261420000|2021-06-09 17:57:00|1036|1036|1037|1035|1037|1036|1036|1035|1986
1623261430000|2021-06-09 17:57:10|1036||1037||1037||1036||5207
1623261440000|2021-06-09 17:57:20|1036|1036|1037|1036|1037|1036|1036|1036|1199
1623261450000|2021-06-09 17:57:30|1036|1035|1036|1035|1037|1036|1036|1035|3580
1623261460000|2021-06-09 17:57:40|1035|1034|1033|1031|1035|1034|1032|1031|26228
1623261470000|2021-06-09 17:57:50|||||||||484
1623261480000|2021-06-09 17:58:00|1032||1032||1032||1032||1998
1623261490000|2021-06-09 17:58:10|1031|1030|1030|1027|1031|1030|1028|1026|8635
1623261500000|2021-06-09 17:58:20|||||||||5500
1623261510000|2021-06-09 17:58:30|||||||||300
1623261530000|2021-06-09 17:58:50|||||||||5348
1623261540000|2021-06-09 17:59:00||1028||1028||1028||1028|0
1623261550000|2021-06-09 17:59:10|1031|1029|1032|1029|1032|1030|1030|1029|1033
1623261560000|2021-06-09 17:59:20|1030|1028|1030|1028|1030|1028|1029|1028|900
1623261570000|2021-06-09 17:59:30|1029|1027|1028|1027|1029|1027|1028|1027|1500
1623261580000|2021-06-09 17:59:40|||||||||300
1623261590000|2021-06-09 17:59:50|1027|1026|1028|1026|1028|1026|1025|1024|8244
1623261600000|2021-06-09 18:00:00|1029|1027|1030|1028|1030|1029|1029|1027|26693
1623261610000|2021-06-09 18:00:10|||||||||2057
1623261620000|2021-06-09 18:00:20|1033|1029|1031|1030|1033|1030|1031|1029|4000
1623261630000|2021-06-09 18:00:30|1032|1031|1034|1032|1034|1032|1032|1031|700
1623261640000|2021-06-09 18:00:40|1035||1035||1035||1035||1100
1623261650000|2021-06-09 18:00:50|1034||1034||1034||1034||800
1623261660000|2021-06-09 18:01:00|1033|1033|1034|1032|1034|1033|1033|1032|3055
1623261670000|2021-06-09 18:01:10|1033|1033|1032|1031|1033|1033|1032|1031|1116
1623261680000|2021-06-09 18:01:20|||||||||1100
1623261690000|2021-06-09 18:01:30|||||||||370
1623261700000|2021-06-09 18:01:40|1031|1030|1032|1030|1032|1030|1031|1030|725
1623261710000|2021-06-09 18:01:50|1031|1029|1032|1030|1032|1030|1030|1028|3826
1623261720000|2021-06-09 18:02:00||1031||1031||1031||1031|2000
1623261730000|2021-06-09 18:02:10|1033|1032|1033|1031|1033|1032|1032|1031|2601
1623261740000|2021-06-09 18:02:20|1032|1030|1030|1027|1033|1030|1030|1027|2183
1623261750000|2021-06-09 18:02:30|1029|1028|1029|1027|1029|1028|1029|1027|1900
1623261760000|2021-06-09 18:02:40|1030|1028|1031|1028|1033|1030|1030|1028|1350
1623261770000|2021-06-09 18:02:50|1032||1032||1032||1030||1300
1623261780000|2021-06-09 18:03:00|1030||1030||1030||1030||150
1623261790000|2021-06-09 18:03:10|||||||||299
1623261800000|2021-06-09 18:03:20||1029||1029||1029||1029|2888
1623261810000|2021-06-09 18:03:30|||||||||3642
1623261830000|2021-06-09 18:03:50|1029|1028|1029|1028|1030|1028|1029|1028|2300
1623261840000|2021-06-09 18:04:00|1030|1029|1029|1027|1030|1029|1028|1027|5390
1623261850000|2021-06-09 18:04:10|1028||1028||1028||1028||0
1623261860000|2021-06-09 18:04:20|1027|1026|1027|1026|1027|1026|1027|1026|3284
1623261870000|2021-06-09 18:04:30|||||||||200
1623261880000|2021-06-09 18:04:40|1028|1027|1030|1027|1030|1028|1028|1027|6915
1623261890000|2021-06-09 18:04:50||1028||1028||1028||1028|344
1623261900000|2021-06-09 18:05:00|1029|1029|1030|1028|1030|1029|1029|1028|400
1623261910000|2021-06-09 18:05:10|1029||1029||1030||1029||1346
1623261920000|2021-06-09 18:05:20|1028|1027|1027|1026|1028|1027|1027|1026|3516
1623261930000|2021-06-09 18:05:30|||||||||1100
1623261940000|2021-06-09 18:05:40|||||||||1300
1623261950000|2021-06-09 18:05:50|1028|1027|1028|1027|1028|1027|1028|1027|3100
1623261960000|2021-06-09 18:06:00|1029|1028|1029|1028|1030|1029|1029|1027|400
1623261970000|2021-06-09 18:06:10|1030|1029|1029|1028|1030|1029|1029|1028|2510
1623261980000|2021-06-09 18:06:20|1030||1030||1030||1030||487
1623261990000|2021-06-09 18:06:30||1029||1029||1029||1029|0
1623262000000|2021-06-09 18:06:40|1029|1028|1030|1028|1030|1028|1029|1028|1200
1623262010000|2021-06-09 18:06:50|||||||||600
1623262020000|2021-06-09 18:07:00|||||||||100
1623262030000|2021-06-09 18:07:10|||||||||600
1623262040000|2021-06-09 18:07:20|1029|1027|1028|1027|1029|1027|1028|1027|895
1623262050000|2021-06-09 18:07:30|||||||||203
1623262060000|2021-06-09 18:07:40|||||||||250
1623262070000|2021-06-09 18:07:50|||||||||3810
1623262080000|2021-06-09 18:08:00|||||||||1000
1623262090000|2021-06-09 18:08:10|1029|1028|1029|1028|1029|1028|1029|1028|1600
1623262100000|2021-06-09 18:08:20|1030|1029|1030|1029|1030|1029|1030|1029|300
1623262110000|2021-06-09 18:08:30|1029|1028|1029|1027|1030|1028|1028|1026|1200
1623262120000|2021-06-09 18:08:40|||||||||100
1623262130000|2021-06-09 18:08:50|1030|1027|1030|1026|1031|1027|1030|1026|200
1623262140000|2021-06-09 18:09:00|1031|1027|1031|1027|1031|1027|1031|1027|0
1623262150000|2021-06-09 18:09:10|1032|1026|1031|1027|1032|1028|1031|1026|100
1623262160000|2021-06-09 18:09:20|1032|1028|1032|1028|1032|1028|1031|1027|135
1623262170000|2021-06-09 18:09:30|1031|1027|1034|1028|1035|1029|1031|1027|10065
1623262180000|2021-06-09 18:09:40|1035|1029|1034|1028|1035|1029|1034|1028|1000
1623262190000|2021-06-09 18:09:50|1035|1030|1035|1030|1035|1030|1034|1029|359
1623262200000|2021-06-09 18:10:00|1034|1029|1037|1031|1037|1031|1034|1029|523
1623262210000|2021-06-09 18:10:10|1036|1030|1036|1032|1036|1032|1035|1030|700
1623262220000|2021-06-09 18:10:20|1035|1031|1038|1033|1038|1034|1035|1031|7250
1623262230000|2021-06-09 18:10:30|1037|1032|1037|1033|1038|1034|1037|1032|1096
1623262240000|2021-06-09 18:10:40|1038|1034|1037|1032|1038|1034|1036|1032|100
1623262250000|2021-06-09 18:10:50|1038|1033|1039|1034|1039|1034|1037|1032|711
1623262260000|2021-06-09 18:11:00|1038|1033|1037|1033|1039|1034|1037|1032|0
1623262270000|2021-06-09 18:11:10|1038|1034|1037|1032|1038|1034|1037|1032|945
1623262280000|2021-06-09 18:11:20|1038|1033|1038|1033|1038|1034|1037|1032|1600
1623262290000|2021-06-09 18:11:30|1037|1032|1037|1029|1038|1033|1035|1029|5000
1623262300000|2021-06-09 18:11:40|1038|1030|1034|1030|1038|1031|1034|1029|1000
1623262310000|2021-06-09 18:11:50|1035|1029|1035|1029|1035|1029|1033|1028|100
1623262320000|2021-06-09 18:12:00|1034|1028|1035|1029|1035|1029|1034|1028|245
1623262330000|2021-06-09 18:12:10|1034|1028|1035|1029|1035|1029|1034|1028|5000
1623262340000|2021-06-09 18:12:20|1034|1028|1035|1029|1035|1029|1034|1028|0
1623262350000|2021-06-09 18:12:30|1034|1028|1035|1029|1035|1029|1034|1028|500
1623262360000|2021-06-09 18:12:40|1034|1028|1035|1029|1035|1029|1034|1028|402
1623262370000|2021-06-09 18:12:50|1034|1028|1035|1029|1035|1029|1034|1028|100
1623262380000|2021-06-09 18:13:00|1034|1028|1034|1028|1035|1029|1034|1028|1650
1623262390000|2021-06-09 18:13:10|1035|1029|1034|1029|1035|1030|1034|1028|2579
1623262400000|2021-06-09 18:13:20|1035|1031|1034|1030|1035|1031|1034|1030|775
1623262410000|2021-06-09 18:13:30|1035|1031|1034|1030|1035|1031|1034|1030|900
1623262420000|2021-06-09 18:13:40|1035|1031|1035|1031|1035|1031|1034|1030|200
1623262430000|2021-06-09 18:13:50|1038|1032|1036|1031|1038|1032|1036|1031|1896
1623262440000|2021-06-09 18:14:00|1037|1032|1036|1031|1037|1032|1036|1031|270
1623262450000|2021-06-09 18:14:10|1037|1032|1036|1031|1037|1032|1036|1031|0
1623262460000|2021-06-09 18:14:20|1037|1032|1036|1031|1037|1032|1036|1031|700
1623262470000|2021-06-09 18:14:30|1037|1032|1035|1031|1037|1032|1033|1029|3713
1623262480000|2021-06-09 18:14:40|1034|1029|1034|1029|1037|1030|1034|1029|0
1623262490000|2021-06-09 18:14:50|1035|1030|1035|1031|1037|1031|1034|1029|200
1623262500000|2021-06-09 18:15:00|1037|1030|1035|1029|1037|1031|1033|1028|5920
1623262510000|2021-06-09 18:15:10|1034|1028|1033|1029|1035|1029|1032|1028|3300
1623262520000|2021-06-09 18:15:20|1032|1028|1031|1024|1033|1029|1031|1024|2971
1623262540000|2021-06-09 18:15:40|1032|1025|1031|1025|1032|1025|1030|1024|1649
1623262550000|2021-06-09 18:15:50|1032|1024|1032|1026|1032|1026|1030|1024|1300
1623262560000|2021-06-09 18:16:00|1031|1025|1032|1026|1032|1026|1030|1025|100
1623262570000|2021-06-09 18:16:10|1031|1025|1032|1027|1032|1027|1030|1025|2400
1623262580000|2021-06-09 18:16:20|1031|1026|1033|1028|1033|1028|1031|1026|241
1623262590000|2021-06-09 18:16:30|1032|1027|1031|1027|1033|1028|1031|1027|1050
1623262600000|2021-06-09 18:16:40|1033|1029|1031|1026|1033|1029|1031|1026|200
1623262610000|2021-06-09 18:16:50|1032|1027|1033|1027|1033|1027|1031|1026|1450
1623262620000|2021-06-09 18:17:00|1032|1026|1032|1027|1033|1027|1031|1026|300
1623262640000|2021-06-09 18:17:20|1031|1026|1030|1025|1032|1027|1029|1025|600
1623262650000|2021-06-09 18:17:30|1029|1024|1029|1024|1030|1025|1029|1024|1000
1623262660000|2021-06-09 18:17:40|1030|1023|1028|1024|1030|1024|1027|1023|200
1623262670000|2021-06-09 18:17:50|1027|1023|1027|1023|1028|1024|1027|1023|0
1623262680000|2021-06-09 18:18:00|1028|1024|1026|1022|1031|1025|1025|1021|1168
1623262690000|2021-06-09 18:18:10|1025|1021|1027|1022|1031|1024|1025|1021|100
1623262700000|2021-06-09 18:18:20|1030|1021|1027|1022|1030|1022|1025|1021|0
1623262710000|2021-06-09 18:18:30|1025|1020|1024|1020|1028|1021|1024|1020|4300
1623262720000|2021-06-09 18:18:40|1025|1019|1023|1019|1025|1020|1023|1019|536
1623262730000|2021-06-09 18:18:50|1024|1020|1020|1016|1024|1020|1020|1016|1350
1623262740000|2021-06-09 18:19:00|1021|1017|1021|1016|1021|1017|1020|1015|600
1623262750000|2021-06-09 18:19:10|1018|1015|1020|1011|1021|1015|1017|1010|4069
1623262760000|2021-06-09 18:19:20|1021|1012|1020|1014|1021|1014|1019|1011|2189
1623262770000|2021-06-09 18:19:30|1019|1013|1021|1015|1021|1015|1019|1013|1900
1623262780000|2021-06-09 18:19:40|1020|1016|1023|1017|1023|1018|1020|1016|637
1623262790000|2021-06-09 18:19:50|1022|1016|1023|1017|1023|1017|1022|1016|1100
1623262800000|2021-06-09 18:20:00|1022|1016|1022|1016|1022|1016|1022|1016|200
1623262810000|2021-06-09 18:20:10|1023|1017|1023|1018|1023|1018|1022|1017|400
1623262820000|2021-06-09 18:20:20|1022|1017|1022|1017|1023|1018|1022|1017|0
1623262830000|2021-06-09 18:20:30|1023|1018|1021|1016|1023|1019|1020|1015|200
1623262840000|2021-06-09 18:20:40|1020|1015|1021|1016|1021|1016|1020|1015|600
1623262850000|2021-06-09 18:20:50|1020|1015|1020|1015|1021|1016|1019|1015|3300
1623262860000|2021-06-09 18:21:00|1021|1016|1020|1015|1021|1016|1020|1015|0
1623262870000|2021-06-09 18:21:10|1021|1017|1022|1016|1023|1017|1021|1016|1700
1623262880000|2021-06-09 18:21:20|1021|1017|1021|1017|1021|1017|1021|1016|0
1623262890000|2021-06-09 18:21:30|1022|1018|1022|1018|1022|1018|1021|1017|491
1623262900000|2021-06-09 18:21:40|1021|1017|1022|1018|1022|1018|1021|1017|203
1623262910000|2021-06-09 18:21:50|1021|1017|1022|1018|1022|1018|1021|1017|1200
1623262920000|2021-06-09 18:22:00|1021|1017|1021|1017|1021|1017|1021|1017|0
1623262930000|2021-06-09 18:22:10|1022|1018|1022|1018|1023|1019|1021|1017|2650
1623262940000|2021-06-09 18:22:20|1023|1019|1021|1016|1023|1019|1021|1016|100
1623262950000|2021-06-09 18:22:30|1023|1017|1021|1016|1023|1017|1021|1016|0
1623262960000|2021-06-09 18:22:40|1022|1017|1022|1017|1022|1017|1021|1016|694
1623262970000|2021-06-09 18:22:50|1021|1016|1022|1017|1022|1017|1021|1016|1000
1623262980000|2021-06-09 18:23:00|1021|1016|1021|1016|1022|1017|1021|1016|201
1623262990000|2021-06-09 18:23:10|1022|1017|1022|1017|1022|1017|1021|1016|2080
1623263000000|2021-06-09 18:23:20|1021|1016|1021|1015|1022|1017|1020|1014|300
1623263010000|2021-06-09 18:23:30|1020|1013|1019|1012|1020|1013|1019|1012|2200
1623263020000|2021-06-09 18:23:40|1020|1013|1020|1013|1020|1013|1019|1012|100
1623263030000|2021-06-09 18:23:50|1019|1012|1020|1013|1020|1013|1019|1012|0
1623263040000|2021-06-09 18:24:00|1019|1012|1018|1013|1020|1014|1018|1012|0
1623263050000|2021-06-09 18:24:10|1019|1014|1018|1013|1020|1014|1018|1013|0
1623263060000|2021-06-09 18:24:20|1019|1012|1018|1013|1019|1014|1017|1012|2600
1623263070000|2021-06-09 18:24:30|1017|1012|1019|1014|1019|1015|1017|1012|1000
1623263080000|2021-06-09 18:24:40|1018|1013|1020|1012|1021|1014|1018|1012|400
1623263090000|2021-06-09 18:24:50|1021|1014|1020|1015|1021|1016|1020|1012|1000
1623263100000|2021-06-09 18:25:00|1021|1016|1016|1012|1021|1016|1016|1012|442
1623263110000|2021-06-09 18:25:10|1017|1013|1016|1012|1017|1013|1016|1012|3000
1623263120000|2021-06-09 18:25:20|1017|1011|1018|1013|1019|1013|1017|1011|100
1623263130000|2021-06-09 18:25:30|1020|1012|1019|1013|1020|1013|1018|1012|3421
1623263140000|2021-06-09 18:25:40|1018|1012|1018|1012|1018|1012|1018|1012|0
1623263150000|2021-06-09 18:25:50|1019|1013|1018|1013|1019|1014|1018|1012|0
1623263160000|2021-06-09 18:26:00|1019|1014|1019|1014|1019|1014|1019|1014|0
1623263170000|2021-06-09 18:26:10|1021|1013|1019|1014|1022|1015|1018|1013|1125
1623263190000|2021-06-09 18:26:30|1020|1015|1020|1015|1020|1015|1019|1014|348
1623263210000|2021-06-09 18:26:50|1019|1014|1020|1015|1020|1015|1019|1014|1100
1623263220000|2021-06-09 18:27:00|||||||||200
1623263230000|2021-06-09 18:27:10|||||||||1000
1623263250000|2021-06-09 18:27:30|1017|1017|1019|1016|1019|1017|1015|1014|12359
1623263270000|2021-06-09 18:27:50|1017|1015|1017|1016|1017|1016|1017|1015|150
1623263280000|2021-06-09 18:28:00|1016|1015|1016|1014|1017|1015|1015|1014|1785
1623263290000|2021-06-09 18:28:10|||||||||100
1623263310000|2021-06-09 18:28:30|||||||||400
1623263320000|2021-06-09 18:28:40|||||||||260
1623263330000|2021-06-09 18:28:50|||||||||246
1623263370000|2021-06-09 18:29:30|||||||||1900
1623263380000|2021-06-09 18:29:40|1015|1015|1015|1013|1015|1015|1013|1012|2751
1623263400000|2021-06-09 18:30:00|1014|1012|1014|1013|1015|1013|1014|1012|300
1623263410000|2021-06-09 18:30:10|1015|1012|1014|1012|1015|1013|1013|1012|600
1623263420000|2021-06-09 18:30:20|1015|1013|1015|1013|1015|1013|1015|1013|400
1623263430000|2021-06-09 18:30:30|||||||||100
1623263440000|2021-06-09 18:30:40|1016|1014|1015|1014|1016|1014|1015|1014|400
1623263450000|2021-06-09 18:30:50|1016||1015||1016||1015||0
1623263460000|2021-06-09 18:31:00|1016|1013|1013|1011|1016|1013|1011|1010|9330
1623263470000|2021-06-09 18:31:10|1012|1010|1012|1010|1012|1011|1011|1009|1937
1623263480000|2021-06-09 18:31:20|1011|1009|1011|1008|1011|1009|1010|1008|2200
1623263490000|2021-06-09 18:31:30|1010||1010||1010||1010||297
1623263500000|2021-06-09 18:31:40|1011|1009|1011|1009|1011|1009|1011|1009|2850
1623263510000|2021-06-09 18:31:50|1010|1008|1009|1008|1011|1009|1009|1008|1000
1623263520000|2021-06-09 18:32:00|1010|1009|1013|1009|1014|1010|1010|1009|2045
1623263530000|2021-06-09 18:32:10|||||||||6150
1623263540000|2021-06-09 18:32:20|1014|1010|1015|1011|1015|1011|1014|1010|1200
1623263550000|2021-06-09 18:32:30||1012||1012||1012||1012|4000
1623263560000|2021-06-09 18:32:40|1014|1013|1015|1013|1015|1013|1013|1012|3931
1623263570000|2021-06-09 18:32:50|||||||||1000
1623263580000|2021-06-09 18:33:00|||||||||200
1623263590000|2021-06-09 18:33:10|1014|1012|1015|1012|1015|1012|1013|1012|640
1623263610000|2021-06-09 18:33:30|1014||1014||1014||1014||100
1623263640000|2021-06-09 18:34:00|||||||||150
1623263650000|2021-06-09 18:34:10|||||||||127
1623263670000|2021-06-09 18:34:30|||||||||700
1623263680000|2021-06-09 18:34:40|1015|1013|1017|1015|1017|1015|1015|1013|412
1623263690000|2021-06-09 18:34:50|1019|1016|1019|1017|1019|1018|1018|1016|7963
1623263700000|2021-06-09 18:35:00|1018|1016|1018|1016|1019|1017|1017|1016|1755
1623263720000|2021-06-09 18:35:20|1017||1017||1017||1017||900
1623263730000|2021-06-09 18:35:30|||||||||200
1623263740000|2021-06-09 18:35:40|||||||||5000
1623263750000|2021-06-09 18:35:50|1018|1017|1019|1017|1019|1017|1018|1016|3881
1623263760000|2021-06-09 18:36:00|||||||||1000
1623263770000|2021-06-09 18:36:10|1018||1019||1019||1018||502
1623263780000|2021-06-09 18:36:20|||||||||1250
1623263790000|2021-06-09 18:36:30|||||||||100
1623263800000|2021-06-09 18:36:40|1020|1018|1018|1016|1020|1018|1017|1016|3016
1623263810000|2021-06-09 18:36:50||1017||1017||1017||1017|1200
1623263820000|2021-06-09 18:37:00|1017|1016|1017|1014|1017|1016|1015|1014|13598
1623263830000|2021-06-09 18:37:10|1016||1017||1017||1016||1500
1623263840000|2021-06-09 18:37:20|1016|1015|1016|1014|1016|1015|1015|1014|5873
1623263850000|2021-06-09 18:37:30|1015||1016||1016||1015||7400
1623263860000|2021-06-09 18:37:40|1015|1013|1013|1011|1015|1013|1012|1011|7745
1623263870000|2021-06-09 18:37:50|1014|1012|1016|1012|1016|1012|1014|1012|9798
1623263880000|2021-06-09 18:38:00|||||||||8000
1623263890000|2021-06-09 18:38:10|||||||||7100
1623263900000|2021-06-09 18:38:20||1013||1013||1013||1013|9188
1623263910000|2021-06-09 18:38:30||1014||1014||1014||1014|5104
1623263920000|2021-06-09 18:38:40|1018|1015|1018|1014|1018|1016|1015|1014|2315
1623263930000|2021-06-09 18:38:50|1017|1013|1015|1013|1017|1013|1014|1013|3746
1623263940000|2021-06-09 18:39:00|1014||1015||1015||1014||0
1623263950000|2021-06-09 18:39:10|1014|1012|1015|1011|1016|1012|1011|1010|2140
1623263970000|2021-06-09 18:39:30|||||||||382
1623263980000|2021-06-09 18:39:40|||||||||100
1623264000000|2021-06-09 18:40:00|||||||||800
1623264020000|2021-06-09 18:40:20|||||||||1000
1623264040000|2021-06-09 18:40:40||1012||1012||1012||1012|0
1623264050000|2021-06-09 18:40:50|1016||1016||1016||1016||0
1623264060000|2021-06-09 18:41:00|1015|1014|1015|1012|1015|1014|1014|1012|3927
1623264070000|2021-06-09 18:41:10|1014||1015||1015||1014||440
1623264090000|2021-06-09 18:41:30|1013||1013||1013||1013||0
1623264100000|2021-06-09 18:41:40|1014||1014||1014||1014||700
1623264110000|2021-06-09 18:41:50|1013|1011|1014|1011|1014|1011|1012|1011|835
1623264120000|2021-06-09 18:42:00|1013||1013||1013||1013||138
1623264130000|2021-06-09 18:42:10|||||||||300
1623264150000|2021-06-09 18:42:30|1014|1012|1014|1012|1014|1012|1014|1012|2533
1623264160000|2021-06-09 18:42:40|1015|1013|1016|1013|1016|1013|1015|1013|5200
1623264170000|2021-06-09 18:42:50|1017|1014|1017|1015|1018|1016|1016|1014|3444
1623264180000|2021-06-09 18:43:00|1016|1014|1016|1013|1017|1014|1013|1011|29594
1623264200000|2021-06-09 18:43:20|||||||||2000
1623264210000|2021-06-09 18:43:30||1014||1014||1014||1014|4100
1623264220000|2021-06-09 18:43:40|||||||||300
1623264240000|2021-06-09 18:44:00||1015||1015||1015||1015|1300
1623264250000|2021-06-09 18:44:10|1017|1016|1015|1013|1017|1016|1014|1013|2963
1623264260000|2021-06-09 18:44:20|||||||||500
1623264270000|2021-06-09 18:44:30|1014||1015||1015||1014||240
1623264280000|2021-06-09 18:44:40|||||||||100
1623264290000|2021-06-09 18:44:50|||||||||103
1623264300000|2021-06-09 18:45:00|1014|1012|1015|1012|1015|1013|1013|1012|600
1623264310000|2021-06-09 18:45:10|||||||||403
1623264350000|2021-06-09 18:45:50|1013|1011|1011|1010|1013|1011|1011|1010|5600
1623264360000|2021-06-09 18:46:00|1012|1011|1012|1010|1012|1011|1012|1010|1661
1623264370000|2021-06-09 18:46:10|||||||||750
1623264380000|2021-06-09 18:46:20|||||||||100
1623264390000|2021-06-09 18:46:30||1011||1011||1011||1011|0
1623264400000|2021-06-09 18:46:40|||||||||180
1623264410000|2021-06-09 18:46:50|||||||||5670
1623264420000|2021-06-09 18:47:00|||||||||100
1623264430000|2021-06-09 18:47:10|1013|1012|1016|1014|1017|1015|1013|1012|43348
1623264440000|2021-06-09 18:47:20|||||||||300
1623264450000|2021-06-09 18:47:30|1015|1015|1016|1015|1017|1016|1015|1015|1600
1623264480000|2021-06-09 18:48:00|||||||||260
1623264490000|2021-06-09 18:48:10|||||||||200
1623264500000|2021-06-09 18:48:20|1015|1014|1016|1014|1016|1014|1015|1014|3512
1623264510000|2021-06-09 18:48:30|||||||||250
1623264520000|2021-06-09 18:48:40|1015|1013|1015|1013|1016|1013|1014|1013|1934
1623264530000|2021-06-09 18:48:50|1016|1014|1016|1014|1016|1014|1016|1014|365
1623264550000|2021-06-09 18:49:10||1015||1015||1015||1014|1100
1623264560000|2021-06-09 18:49:20|1015|1014|1016|1014|1016|1014|1015|1014|594
1623264570000|2021-06-09 18:49:30|||||||||100
1623264580000|2021-06-09 18:49:40|||||||||380
1623264590000|2021-06-09 18:49:50|1015|1013|1014|1013|1015|1013|1014|1013|2383
1623264600000|2021-06-09 18:50:00|||||||||400
1623264610000|2021-06-09 18:50:10|1015||1015||1015||1015||0
1623264620000|2021-06-09 18:50:20|||||||||100
1623264650000|2021-06-09 18:50:50|||||||||100
1623264660000|2021-06-09 18:51:00|||||||||100
1623264670000|2021-06-09 18:51:10|||||||||100
1623264680000|2021-06-09 18:51:20|1014|1012|1012|1011|1014|1012|1012|1011|2391
1623264700000|2021-06-09 18:51:40|||||||||100
1623264710000|2021-06-09 18:51:50|||||||||2000
1623264720000|2021-06-09 18:52:00|1011|1010|1011|1009|1011|1010|1010|1009|3300
1623264730000|2021-06-09 18:52:10|||||||||200
1623264740000|2021-06-09 18:52:20||1010||1010||1010||1010|100
1623264760000|2021-06-09 18:52:40|1010|1009|1010|1009|1010|1009|1010|1009|200
1623264770000|2021-06-09 18:52:50|1011||1011||1011||1011||1721
1623264780000|2021-06-09 18:53:00|1010|1010|1011|1010|1011|1010|1010|1009|255
1623264790000|2021-06-09 18:53:10|1012|1011|1012|1010|1012|1011|1011|1010|600
1623264810000|2021-06-09 18:53:30|||||||||1120
1623264830000|2021-06-09 18:53:50||1011||1011||1011||1011|0
1623264850000|2021-06-09 18:54:10|||||||||100
1623264880000|2021-06-09 18:54:40|||||||||161
1623264910000|2021-06-09 18:55:10|1013|1012|1018|1015|1018|1016|1013|1012|30796
1623264920000|2021-06-09 18:55:20|||||||||700
1623264930000|2021-06-09 18:55:30|||||||||100
1623264940000|2021-06-09 18:55:40|1017|1014|1015|1014|1017|1014|1015|1014|4075
1623264960000|2021-06-09 18:56:00|1016|1015|1018|1017|1019|1018|1016|1015|19404
1623264970000|2021-06-09 18:56:10|1019||1019||1019||1019||100
1623264980000|2021-06-09 18:56:20|||||||||400
1623264990000|2021-06-09 18:56:30|1018|1018|1018|1017|1019|1018|1018|1017|5400
1623265000000|2021-06-09 18:56:40|1017|1016|1016|1015|1017|1016|1016|1015|4723
1623265010000|2021-06-09 18:56:50|1015|1014|1015|1014|1015|1014|1015|1014|1095
1623265020000|2021-06-09 18:57:00|||||||||130
1623265040000|2021-06-09 18:57:20|1016|1015|1016|1015|1016|1015|1016|1015|200
1623265050000|2021-06-09 18:57:30|1017|1016|1016|1015|1017|1016|1016|1015|1025
1623265060000|2021-06-09 18:57:40|||||||||150
1623265070000|2021-06-09 18:57:50|1017|1016|1016|1014|1017|1016|1015|1014|10343
1623265080000|2021-06-09 18:58:00|||||||||100
1623265090000|2021-06-09 18:58:10|||||||||1500
1623265120000|2021-06-09 18:58:40|||||||||600
1623265130000|2021-06-09 18:58:50|1017|1015|1017|1015|1017|1015|1017|1015|650
1623265150000|2021-06-09 18:59:10|||||||||300
1623265170000|2021-06-09 18:59:30|1016|1014|1015|1014|1016|1014|1015|1014|8988
1623265180000|2021-06-09 18:59:40|||||||||200
1623265190000|2021-06-09 18:59:50|1016||1016||1016||1016||200
1623265200000|2021-06-09 19:00:00|1015|1013|1013|1010|1015|1013|1013|1010|1587
1623265210000|2021-06-09 19:00:10||1012||1012||1012||1012|0
1623265220000|2021-06-09 19:00:20|1014|1013|1016|1013|1016|1013|1014|1013|1100
1623265230000|2021-06-09 19:00:30|1015||1016||1016||1015||150
1623265240000|2021-06-09 19:00:40|1015||1015||1015||1015||450
1623265260000|2021-06-09 19:01:00|1016|1014|1016|1014|1016|1014|1016|1014|3000
1623265270000|2021-06-09 19:01:10|1015|1013|1014|1013|1016|1013|1014|1013|1398
1623265290000|2021-06-09 19:01:30|||||||||700
1623265300000|2021-06-09 19:01:40|||||||||100
1623265310000|2021-06-09 19:01:50|1015|1014|1016|1014|1016|1015|1015|1014|800
1623265320000|2021-06-09 19:02:00|||||||||370
1623265340000|2021-06-09 19:02:20|||||||||1582
1623265350000|2021-06-09 19:02:30|1015|1013|1016|1012|1016|1013|1013|1012|1100
1623265360000|2021-06-09 19:02:40|1015|1013|1016|1012|1016|1014|1015|1012|862
1623265380000|2021-06-09 19:03:00|1014||1016||1016||1014||100
1623265390000|2021-06-09 19:03:10|1014|1013|1014|1012|1016|1013|1013|1012|3000
1623265400000|2021-06-09 19:03:20|1015||1015||1015||1014||1000
1623265410000|2021-06-09 19:03:30|1014||1015||1015||1014||600
1623265430000|2021-06-09 19:03:50|1014|1013|1014|1012|1014|1013|1013|1012|1016
1623265460000|2021-06-09 19:04:20|1013|1011|1013|1010|1013|1011|1010|1009|8680
1623265470000|2021-06-09 19:04:30||1011||1011||1011||1010|4025
1623265510000|2021-06-09 19:05:10|1012|1010|1011|1010|1012|1010|1011|1010|750
1623265520000|2021-06-09 19:05:20||1009||1010||1010||1009|300
1623265530000|2021-06-09 19:05:30|1010|1009|1008|1006|1010|1009|1007|1006|5701
1623265540000|2021-06-09 19:05:40||1007||1007||1007||1007|0
1623265550000|2021-06-09 19:05:50|||||||||3086
1623265560000|2021-06-09 19:06:00|1009|1008|1011|1008|1011|1008|1009|1008|200
1623265570000|2021-06-09 19:06:10|1010||1010||1010||1010||0
1623265590000|2021-06-09 19:06:30|||||||||1119
1623265600000|2021-06-09 19:06:40|1009|1007|1008|1007|1009|1007|1007|1006|1965
1623265620000|2021-06-09 19:07:00|1007|1006|1007|1006|1007|1006|1007|1006|1503
1623265630000|2021-06-09 19:07:10|1006|1005|1008|1005|1008|1005|1006|1005|3789
1623265640000|2021-06-09 19:07:20|||||||||2000
1623265650000|2021-06-09 19:07:30||1006||1006||1006||1006|950
1623265660000|2021-06-09 19:07:40|1007||1007||1007||1007||1600
1623265670000|2021-06-09 19:07:50|||||||||299
1623265680000|2021-06-09 19:08:00|1006|1005|1006|1005|1007|1005|1006|1005|200
1623265690000|2021-06-09 19:08:10|1005|1004|1006|1004|1006|1005|1005|1004|4299
1623265700000|2021-06-09 19:08:20|||||||||2000
1623265720000|2021-06-09 19:08:40|1005|1005|1007|1005|1007|1005|1005|1005|2356
1623265730000|2021-06-09 19:08:50|1006|1004|1005|1004|1006|1004|1005|1004|500
1623265740000|2021-06-09 19:09:00|||||||||386
1623265750000|2021-06-09 19:09:10|1006|1005|1006|1004|1006|1005|1006|1004|620
1623265760000|2021-06-09 19:09:20|1007|1005|1008|1006|1008|1007|1007|1005|2000
1623265780000|2021-06-09 19:09:40|||||||||1000
1623265810000|2021-06-09 19:10:10||1007||1007||1007||1007|400
1623265820000|2021-06-09 19:10:20|||||||||450
1623265830000|2021-06-09 19:10:30|1009|1008|1009|1008|1009|1008|1008|1007|9980
1623265850000|2021-06-09 19:10:50|||||||||200
1623265860000|2021-06-09 19:11:00|1008|1007|1008|1006|1008|1007|1007|1006|2866
1623265880000|2021-06-09 19:11:20|1007|1007|1007|1006|1007|1007|1007|1006|300
1623265900000|2021-06-09 19:11:40|1008|1007|1008|1007|1008|1007|1008|1007|5174
1623265910000|2021-06-09 19:11:50|||||||||100
1623265920000|2021-06-09 19:12:00|||||||||150
1623265930000|2021-06-09 19:12:10|||||||||100
1623265950000|2021-06-09 19:12:30|||||||||2803
1623265960000|2021-06-09 19:12:40|||||||||580
1623265970000|2021-06-09 19:12:50|1007|1006|1009|1008|1009|1008|1007|1006|3337
1623265990000|2021-06-09 19:13:10|1008|1007|1009|1007|1009|1007|1008|1007|800
1623266010000|2021-06-09 19:13:30|1010|1008|1011|1008|1011|1009|1010|1008|1900
1623266020000|2021-06-09 19:13:40|1012|1010|1012|1010|1012|1010|1012|1010|0
1623266030000|2021-06-09 19:13:50|1011|1011|1011|1010|1011|1011|1011|1010|1800
1623266040000|2021-06-09 19:14:00|1010|1009|1009|1008|1010|1009|1009|1008|800
1623266050000|2021-06-09 19:14:10|1010|1009|1008|1007|1010|1009|1008|1007|2517
1623266060000|2021-06-09 19:14:20|1009||1008||1009||1008||1300
1623266080000|2021-06-09 19:14:40|1007|1006|1006|1005|1007|1006|1006|1005|1400
1623266090000|2021-06-09 19:14:50|1007|1006|1007|1005|1007|1006|1007|1005|1500
1623266110000|2021-06-09 19:15:10|1008|1006|1008|1006|1008|1007|1008|1006|550
1623266170000|2021-06-09 19:16:10|1009|1007|1009|1007|1009|1007|1009|1007|600
1623266180000|2021-06-09 19:16:20|1008|1006|1007|1006|1008|1006|1007|1006|800
1623266200000|2021-06-09 19:16:40|1008|1007|1007|1005|1008|1007|1006|1005|3598
1623266210000|2021-06-09 19:16:50|||||||||100
1623266240000|2021-06-09 19:17:20|1006|1006|1006|1004|1006|1006|1005|1004|2120
1623266250000|2021-06-09 19:17:30|1005|1003|1004|1003|1005|1003|1004|1003|2017
1623266260000|2021-06-09 19:17:40|1003|1002|1003|1002|1003|1002|1003|1002|400
1623266270000|2021-06-09 19:17:50|||||||||700
1623266280000|2021-06-09 19:18:00|||||||||2501
1623266290000|2021-06-09 19:18:10|1004|1003|1004|1002|1004|1003|1003|1002|1465
1623266300000|2021-06-09 19:18:20|||||||||500
1623266310000|2021-06-09 19:18:30|1003||1003||1003||1003||0
1623266320000|2021-06-09 19:18:40|1004||1004||1004||1004||511
1623266330000|2021-06-09 19:18:50|1003|1003|1004|1002|1004|1003|1003|1002|950
1623266340000|2021-06-09 19:19:00|1003|1001|1004|1001|1004|1002|1002|1001|1879
1623266350000|2021-06-09 19:19:10||1002||1001||1002||1001|2800
1623266360000|2021-06-09 19:19:20|1002||1002||1004||1002||900
1623266370000|2021-06-09 19:19:30|1001|1000|1001|1000|1003|1002|1001|1000|5363
1623266400000|2021-06-09 19:20:00|1000|999|1000|998|1001|1000|999|998|14143
1623266410000|2021-06-09 19:20:10||997||997||997||997|0
1623266430000|2021-06-09 19:20:30||998||998||998||998|0
1623266440000|2021-06-09 19:20:40|||||||||926
1623266460000|2021-06-09 19:21:00|1001|999|1001|999|1001|1000|1000|999|5852
1623266470000|2021-06-09 19:21:10|1000|998|999|997|1000|998|998|997|2710
1623266490000|2021-06-09 19:21:30|998|996|998|996|999|997|997|996|6410
1623266500000|2021-06-09 19:21:40|997||997||997||997||500
1623266510000|2021-06-09 19:21:50|996|995|997|994|997|996|995|994|1359
1623266520000|2021-06-09 19:22:00|||||||||800
1623266540000|2021-06-09 19:22:20||995||995||995||995|0
1623266550000|2021-06-09 19:22:30|998|996|999|998|999|998|998|996|16595
1623266560000|2021-06-09 19:22:40|998|997|999|997|999|997|998|996|4100
1623266570000|2021-06-09 19:22:50|||||||||1050
1623266580000|2021-06-09 19:23:00|||||||||610
1623266590000|2021-06-09 19:23:10|||||||||900
1623266600000|2021-06-09 19:23:20|1000|998|1001|1000|1001|1000|1000|998|2155
1623266610000|2021-06-09 19:23:30|1000|999|1001|999|1001|999|1000|999|1358
1623266620000|2021-06-09 19:23:40|1000|1000|1000|999|1002|1000|1000|999|3903
1623266630000|2021-06-09 19:23:50|||||||||274
1623266640000|2021-06-09 19:24:00|||||||||1130
1623266660000|2021-06-09 19:24:20|1001|1000|1000|999|1001|1000|1000|999|2031
1623266670000|2021-06-09 19:24:30|999|998|998|996|1000|998|997|996|12540
1623266680000|2021-06-09 19:24:40||997||997||997||997|101
1623266690000|2021-06-09 19:24:50|||||||||150
1623266700000|2021-06-09 19:25:00|997|996|996|995|997|996|996|995|4100
1623266710000|2021-06-09 19:25:10|997|996|998|997|998|997|997|996|480
1623266720000|2021-06-09 19:25:20|997|996|998|995|998|996|997|995|2556
1623266730000|2021-06-09 19:25:30|997|997|998|997|998|997|997|995|800
1623266740000|2021-06-09 19:25:40|997|996|998|996|998|997|997|996|2918
1623266760000|2021-06-09 19:26:00|||||||||900
1623266780000|2021-06-09 19:26:20|||||||||2000
1623266790000|2021-06-09 19:26:30|||||||||1000
1623266800000|2021-06-09 19:26:40||997||997||997||997|6161
1623266810000|2021-06-09 19:26:50|997|996|997|995|997|996|996|995|1650
1623266830000|2021-06-09 19:27:10|||||||||100
1623266840000|2021-06-09 19:27:20|||||||||281
1623266860000|2021-06-09 19:27:40|996|994|996|995|997|995|995|994|5636
1623266870000|2021-06-09 19:27:50|||||||||350
1623266880000|2021-06-09 19:28:00|995|994|994|993|996|994|994|993|2314
1623266890000|2021-06-09 19:28:10|993|992|993|992|993|992|993|992|4237
1623266900000|2021-06-09 19:28:20|992|991|992|991|993|992|992|991|4215
1623266910000|2021-06-09 19:28:30|991|990|991|990|992|991|991|990|900
1623266920000|2021-06-09 19:28:40|990|989|991|990|992|991|989|988|7425
1623266930000|2021-06-09 19:28:50||989||990||990||989|0
1623266940000|2021-06-09 19:29:00||989||990||990||989|0
1623266960000|2021-06-09 19:29:20|||||||||200
1623266970000|2021-06-09 19:29:30|||||||||300
1623266980000|2021-06-09 19:29:40|992|991|992|991|992|991|992|991|4737
1623266990000|2021-06-09 19:29:50|||||||||1100
1623267000000|2021-06-09 19:30:00|991|990|992|990|992|991|991|990|2579
1623267010000|2021-06-09 19:30:10|991|989|990|988|991|989|989|988|3498
1623267020000|2021-06-09 19:30:20|||||||||1082
1623267030000|2021-06-09 19:30:30|||||||||10118
1623267040000|2021-06-09 19:30:40|989|987|990|988|990|988|988|987|4225
1623267050000|2021-06-09 19:30:50|||||||||200
1623267060000|2021-06-09 19:31:00|||||||||600
1623267070000|2021-06-09 19:31:10|991|989|991|990|991|990|991|989|1000
1623267080000|2021-06-09 19:31:20|992|991|992|991|992|991|992|990|1874
1623267090000|2021-06-09 19:31:30|993|992|994|993|994|993|993|992|2100
1623267100000|2021-06-09 19:31:40|993|992|996|994|997|994|993|992|300
1623267110000|2021-06-09 19:31:50|997||997||997||997||1163
1623267120000|2021-06-09 19:32:00|||||||||200
1623267140000|2021-06-09 19:32:20||995||995||995||995|0
1623267150000|2021-06-09 19:32:30|996|994|994|993|996|995|992|991|8790
1623267160000|2021-06-09 19:32:40|||||||||1200
1623267180000|2021-06-09 19:33:00|995|994|995|994|995|994|995|994|1050
1623267190000|2021-06-09 19:33:10|||||||||200
1623267200000|2021-06-09 19:33:20|996|995|996|995|996|995|996|995|6800
1623267210000|2021-06-09 19:33:30|||||||||400
1623267220000|2021-06-09 19:33:40|997|996|998|996|998|996|997|996|3000
1623267230000|2021-06-09 19:33:50|997||997||997||997||100
1623267240000|2021-06-09 19:34:00|998|997|997|996|999|998|997|996|8475
1623267250000|2021-06-09 19:34:10|998||998||998||998||100
1623267260000|2021-06-09 19:34:20|997|995|996|995|997|995|996|995|1672
1623267280000|2021-06-09 19:34:40|995|994|996|994|996|994|995|994|2400
1623267290000|2021-06-09 19:34:50|||||||||600
1623267300000|2021-06-09 19:35:00|995|995|997|996|997|996|995|995|1800
1623267310000|2021-06-09 19:35:10|996|995|997|995|997|995|996|995|2498
1623267320000|2021-06-09 19:35:20|||||||||200
1623267330000|2021-06-09 19:35:30|||||||||500
1623267340000|2021-06-09 19:35:40|996|994|995|994|996|994|995|994|2500
1623267350000|2021-06-09 19:35:50|994|993|995|993|995|993|994|993|500
1623267360000|2021-06-09 19:36:00|||||||||216
1623267370000|2021-06-09 19:36:10|994|994|994|992|994|994|993|992|4463
1623267380000|2021-06-09 19:36:20|||||||||6000
1623267390000|2021-06-09 19:36:30|995|993|993|992|995|993|993|992|5025
1623267400000|2021-06-09 19:36:40|||||||||1100
1623267410000|2021-06-09 19:36:50|||||||||260
1623267420000|2021-06-09 19:37:00|994|993|994|993|994|993|994|993|2700
1623267440000|2021-06-09 19:37:20|||||||||100
1623267460000|2021-06-09 19:37:40|995|994|996|994|997|994|995|994|1400
1623267470000|2021-06-09 19:37:50|||||||||1100
1623267480000|2021-06-09 19:38:00|997|995|997|995|997|995|996|994|0
1623267490000|2021-06-09 19:38:10|996|996|999|997|999|997|996|996|2191
1623267500000|2021-06-09 19:38:20|998|998|998|996|998|998|996|995|3745
1623267510000|2021-06-09 19:38:30||997||996||997||996|0
1623267520000|2021-06-09 19:38:40|999|997|999|996|999|997|999|996|0
1623267540000|2021-06-09 19:39:00|998|997|996|995|998|997|994|993|13350
1623267550000|2021-06-09 19:39:10|997|996|995|994|997|996|995|994|2014
1623267560000|2021-06-09 19:39:20|996|995|996|995|996|995|996|995|0
1623267580000|2021-06-09 19:39:40|997|996|997|996|997|996|997|996|1480
1623267590000|2021-06-09 19:39:50|996|995|997|996|997|996|996|995|1400
1623267600000|2021-06-09 19:40:00|996|995|997|995|997|995|996|995|1000
1623267610000|2021-06-09 19:40:10|||||||||392
1623267620000|2021-06-09 19:40:20|996|994|995|994|996|995|994|993|13391
1623267630000|2021-06-09 19:40:30|996|995|995|994|996|995|995|994|830
1623267640000|2021-06-09 19:40:40|994|993|994|993|994|993|994|993|500
1623267650000|2021-06-09 19:40:50|995|994|994|993|995|994|994|993|600
1623267660000|2021-06-09 19:41:00|||||||||300
1623267670000|2021-06-09 19:41:10|993||994||994||993||5935
1623267700000|2021-06-09 19:41:40|||||||||100
1623267720000|2021-06-09 19:42:00|993|992|993|992|993|992|993|992|2189
1623267730000|2021-06-09 19:42:10|992|991|992|991|993|991|992|991|7119
1623267750000|2021-06-09 19:42:30|991|990|991|990|991|990|991|990|2400
1623267760000|2021-06-09 19:42:40|992|991|992|991|992|991|992|991|1300
1623267770000|2021-06-09 19:42:50|991|990|992|990|992|990|991|990|3419
1623267790000|2021-06-09 19:43:10||991||991||991||990|100
1623267800000|2021-06-09 19:43:20|||||||||100
1623267810000|2021-06-09 19:43:30|991|990|991|990|991|990|991|990|1000
1623267820000|2021-06-09 19:43:40|990|989|991|989|991|990|990|989|10000
1623267830000|2021-06-09 19:43:50|990||990||990||990||400
1623267840000|2021-06-09 19:44:00|991|990|991|990|991|990|991|990|900
1623267850000|2021-06-09 19:44:10|990|989|990|988|990|989|989|988|1696
1623267860000|2021-06-09 19:44:20||989||989||989||989|200
1623267870000|2021-06-09 19:44:30|989|988|989|988|990|989|989|988|2400
1623267880000|2021-06-09 19:44:40|||||||||15160
1623267890000|2021-06-09 19:44:50|990|989|989|988|990|989|989|988|5151
1623267900000|2021-06-09 19:45:00|990|989|989|988|990|989|989|988|8600
1623267910000|2021-06-09 19:45:10|990|989|990|989|990|989|990|989|700
1623267920000|2021-06-09 19:45:20|989|988|989|988|989|988|989|988|1800
1623267930000|2021-06-09 19:45:30|990|989|990|989|990|989|990|988|300
1623267940000|2021-06-09 19:45:40|989|988|990|988|990|989|989|988|3522
1623267950000|2021-06-09 19:45:50|989|987|989|988|989|988|986|985|18387
1623267960000|2021-06-09 19:46:00|988|987|989|987|989|987|988|987|1238
1623267970000|2021-06-09 19:46:10|||||||||200
1623267980000|2021-06-09 19:46:20||988||988||988||988|600
1623267990000|2021-06-09 19:46:30|990|989|990|989|990|989|989|988|1647
1623268000000|2021-06-09 19:46:40|||||||||400
1623268010000|2021-06-09 19:46:50|||||||||1600
1623268020000|2021-06-09 19:47:00|||||||||200
1623268030000|2021-06-09 19:47:10|989|988|990|988|990|989|989|988|5623
1623268040000|2021-06-09 19:47:20|989||989||989||989||400
1623268060000|2021-06-09 19:47:40|||||||||3300
1623268070000|2021-06-09 19:47:50|990|989|992|990|993|991|990|989|4544
1623268080000|2021-06-09 19:48:00|993|991|991|990|994|992|991|990|3863
1623268090000|2021-06-09 19:48:10|||||||||900
1623268110000|2021-06-09 19:48:30|992|991|994|991|994|992|992|990|1100
1623268120000|2021-06-09 19:48:40||992||992||992||991|1030
1623268130000|2021-06-09 19:48:50|||||||||100
1623268140000|2021-06-09 19:49:00|995|993|994|992|995|993|992|991|5837
1623268150000|2021-06-09 19:49:10|||||||||3157
1623268160000|2021-06-09 19:49:20|995|993|995|994|995|994|995|992|1900
1623268170000|2021-06-09 19:49:30|||||||||301
1623268180000|2021-06-09 19:49:40|||||||||522
1623268190000|2021-06-09 19:49:50|||||||||100
1623268200000|2021-06-09 19:50:00|994|993|994|993|994|993|994|993|3081
1623268210000|2021-06-09 19:50:10|993|992|993|992|993|992|993|992|1508
1623268220000|2021-06-09 19:50:20|992|991|993|992|993|992|992|991|1183
1623268230000|2021-06-09 19:50:30|992|991|992|991|993|991|992|991|100
1623268240000|2021-06-09 19:50:40|||||||||200
1623268250000|2021-06-09 19:50:50|991|990|991|990|991|990|991|990|1200
1623268260000|2021-06-09 19:51:00|990|989|990|989|990|989|990|989|200
1623268270000|2021-06-09 19:51:10|989|988|990|989|990|989|989|988|2282
1623268280000|2021-06-09 19:51:20|||||||||300
1623268290000|2021-06-09 19:51:30|||||||||500
1623268300000|2021-06-09 19:51:40|||||||||1100
1623268310000|2021-06-09 19:51:50|989|988|990|988|990|988|989|988|1108
1623268320000|2021-06-09 19:52:00|989|987|988|987|989|987|988|987|2411
1623268330000|2021-06-09 19:52:10|987|986|988|987|988|987|987|986|5900
1623268340000|2021-06-09 19:52:20|||||||||700
1623268350000|2021-06-09 19:52:30|||||||||200
1623268360000|2021-06-09 19:52:40||988||987||988||987|3205
1623268370000|2021-06-09 19:52:50|||||||||1004
1623268380000|2021-06-09 19:53:00|989|988|990|988|991|989|989|988|3000
1623268390000|2021-06-09 19:53:10|989|987|989|988|990|988|988|987|2773
1623268400000|2021-06-09 19:53:20|||||||||1076
1623268420000|2021-06-09 19:53:40|||||||||100
1623268430000|2021-06-09 19:53:50|||||||||1000
1623268440000|2021-06-09 19:54:00|||||||||300
1623268450000|2021-06-09 19:54:10|988|987|988|987|988|987|988|987|1552
1623268460000|2021-06-09 19:54:20|987|986|986|985|988|986|986|985|3001
1623268470000|2021-06-09 19:54:30|987|986|987|985|987|986|986|985|800
1623268480000|2021-06-09 19:54:40|986|986|986|985|987|986|986|985|1809
1623268490000|2021-06-09 19:54:50|985|984|985|984|986|985|985|984|6233
1623268500000|2021-06-09 19:55:00|986|985|987|985|988|987|986|985|6227
1623268510000|2021-06-09 19:55:10|||||||||1950
1623268520000|2021-06-09 19:55:20||986||986||986||986|3092
1623268530000|2021-06-09 19:55:30|986|985|988|987|989|988|986|985|2900
1623268540000|2021-06-09 19:55:40|987|986|987|986|987|986|987|986|3900
1623268550000|2021-06-09 19:55:50|||||||||766
1623268560000|2021-06-09 19:56:00|||||||||1100
1623268570000|2021-06-09 19:56:10|986|985|989|986|989|987|986|985|7920
1623268580000|2021-06-09 19:56:20|988||987||988||987||1500
1623268590000|2021-06-09 19:56:30|986|985|987|986|987|986|986|985|2487
1623268600000|2021-06-09 19:56:40|988|987|987|986|988|987|987|986|19515
1623268610000|2021-06-09 19:56:50|986|985|985|984|986|985|985|984|8332
1623268620000|2021-06-09 19:57:00|986|985|987|985|987|986|985|984|5116
1623268630000|2021-06-09 19:57:10|986|984|987|986|987|986|985|984|8358
1623268640000|2021-06-09 19:57:20|||||||||1776
1623268650000|2021-06-09 19:57:30|986|985|987|986|988|986|986|985|7952
1623268670000|2021-06-09 19:57:50|||||||||1323
1623268680000|2021-06-09 19:58:00|988|987|987|986|988|987|987|986|9367
1623268690000|2021-06-09 19:58:10|986|985|986|985|986|985|986|985|18148
1623268700000|2021-06-09 19:58:20|||||||||2300
1623268710000|2021-06-09 19:58:30|985|984|985|984|985|984|985|984|8065
1623268730000|2021-06-09 19:58:50|986|985|986|985|986|985|986|985|12950
1623268740000|2021-06-09 19:59:00|||||||||1200
1623268750000|2021-06-09 19:59:10|985|984|984|983|985|984|984|983|12536
1623268760000|2021-06-09 19:59:20|983|982|983|982|983|982|983|982|34001
1623268770000|2021-06-09 19:59:30|982|981|983|982|983|982|982|981|43582
1623268780000|2021-06-09 19:59:40|982|981|983|981|983|981|982|981|19461
1623268790000|2021-06-09 19:59:50|984|982|985|982|985|982|983|982|10499
1623331800000|2021-06-10 13:30:00|1014|1004|1011|1004|1020|1005|1009|1002|91913
1623331810000|2021-06-10 13:30:10|1012|1006|1020|1008|1020|1010|1011|1006|3893
1623331820000|2021-06-10 13:30:20|1019|1007|1019|1007|1020|1008|1019|1007|1255
1623331830000|2021-06-10 13:30:30|1018|1008|1019|1011|1020|1012|1017|1008|400
1623331840000|2021-06-10 13:30:40|1015|1012|1015|1011|1015|1012|1015|1011|1224
1623331850000|2021-06-10 13:30:50|1018|1013|1020|1012|1020|1015|1015|1011|2100
1623331860000|2021-06-10 13:31:00|1021|1013|1020|1015|1022|1017|1020|1012|7112
1623331870000|2021-06-10 13:31:10|1022|1014|1025|1019|1025|1021|1020|1014|8301
1623331880000|2021-06-10 13:31:20|1023|1018|1024|1011|1024|1022|1013|1008|13220
1623331890000|2021-06-10 13:31:30|1023|1012|1015|1008|1023|1014|1014|1007|7000
1623331900000|2021-06-10 13:31:40|1014|1007|1017|1008|1019|1010|1014|1007|500
1623331910000|2021-06-10 13:31:50|1014|1009|1010|1002|1017|1010|1006|1002|11788
1623331920000|2021-06-10 13:32:00|1009|1003|1012|1003|1012|1004|1009|1002|2300
1623331930000|2021-06-10 13:32:10|1011|1002|1005|999|1012|1005|1001|998|104683
1623331940000|2021-06-10 13:32:20|1004|998|1005|998|1005|998|1002|998|4978
1623331950000|2021-06-10 13:32:30|1004|1000|1016|1007|1020|1010|1003|1000|3686
1623331960000|2021-06-10 13:32:40|1017|1008|1012|1008|1017|1010|1007|1006|9790
1623331970000|2021-06-10 13:32:50|1011|1007|1012|1006|1012|1007|1011|1006|100
1623331980000|2021-06-10 13:33:00|1013|1010|1014|1007|1015|1011|1012|1007|7498
1623331990000|2021-06-10 13:33:10|1013|1008|1013|1006|1014|1008|1010|1006|800
1623332000000|2021-06-10 13:33:20|1012|1007|1020|1013|1025|1021|1012|1007|28850
1623332010000|2021-06-10 13:33:30|1021|1014|1018|1011|1025|1021|1017|1011|40633
1623332020000|2021-06-10 13:33:40|1020|1015|1022|1015|1022|1016|1020|1015|2100
1623332030000|2021-06-10 13:33:50|1023|1016|1025|1023|1025|1023|1023|1016|10649
1623332040000|2021-06-10 13:34:00|1027|1024|1034|1029|1035|1031|1027|1023|6138
1623332050000|2021-06-10 13:34:10|1033|1026|1027|1022|1033|1026|1027|1022|13264
1623332060000|2021-06-10 13:34:20|1026|1021|1022|1018|1026|1021|1018|1015|12573
1623332070000|2021-06-10 13:34:30|1023|1020|1026|1021|1027|1022|1023|1020|4700
1623332080000|2021-06-10 13:34:40|1027||1027||1027||1026||4000
1623332090000|2021-06-10 13:34:50|1026|1025|1026|1021|1027|1025|1025|1021|1600
1623332100000|2021-06-10 13:35:00|1024|1020|1027|1019|1027|1023|1021|1015|17935
1623332110000|2021-06-10 13:35:10|1026|1020|1027|1023|1027|1023|1024|1019|900
1623332120000|2021-06-10 13:35:20|1026|1022|1026|1020|1027|1023|1022|1018|10567
1623332130000|2021-06-10 13:35:30|1025|1018|1024|1018|1026|1020|1021|1018|9799
1623332140000|2021-06-10 13:35:40|1023|1016|1024|1018|1024|1020|1019|1016|2200
1623332150000|2021-06-10 13:35:50|||||||||6005
1623332160000|2021-06-10 13:36:00|1023|1019|1025|1020|1025|1020|1023|1018|7248
1623332170000|2021-06-10 13:36:10|1024|1019|1024|1018|1024|1019|1022|1018|1690
1623332180000|2021-06-10 13:36:20|1025|1019|1024|1020|1025|1020|1024|1019|2199
1623332190000|2021-06-10 13:36:30|1025|1018|1024|1020|1025|1020|1021|1018|4012
1623332200000|2021-06-10 13:36:40||1021||1021||1021||1021|1800
1623332210000|2021-06-10 13:36:50|1023|1020|1027|1024|1027|1025|1021|1020|17405
1623332220000|2021-06-10 13:37:00|1026|1021|1029|1024|1029|1024|1025|1021|13575
1623332230000|2021-06-10 13:37:10|1030|1025|1032|1026|1032|1029|1030|1025|11296
1623332240000|2021-06-10 13:37:20|1031||1032||1032||1030||1100
1623332250000|2021-06-10 13:37:30|1031|1027|1035|1029|1035|1033|1031|1027|29831
1623332260000|2021-06-10 13:37:40|1034|1030|1033|1029|1035|1032|1032|1027|16001
1623332270000|2021-06-10 13:37:50|1032|1028|1035|1030|1035|1030|1032|1028|2255
1623332280000|2021-06-10 13:38:00|1033|1031|1035|1031|1035|1033|1033|1031|4950
1623332290000|2021-06-10 13:38:10|1036|1034|1038|1031|1039|1036|1035|1031|26147
1623332300000|2021-06-10 13:38:20|1037|1032|1037|1032|1038|1033|1037|1032|1050
1623332310000|2021-06-10 13:38:30|1035|1033|1034|1030|1035|1033|1032|1030|4825
1623332320000|2021-06-10 13:38:40|1033||1034||1034||1033||8571
1623332330000|2021-06-10 13:38:50|1033|1031|1033|1030|1033|1031|1031|1030|2449
1623332340000|2021-06-10 13:39:00|1032|1028|1033|1028|1033|1028|1029|1028|6808
1623332350000|2021-06-10 13:39:10|1032|1029|1032|1028|1033|1029|1030|1028|3910
1623332360000|2021-06-10 13:39:20|1031|1027|1030|1025|1031|1027|1027|1023|5938
1623332370000|2021-06-10 13:39:30|1029|1024|1030|1027|1030|1027|1028|1024|7593
1623332380000|2021-06-10 13:39:40|1029|1028|1030|1027|1030|1028|1028|1027|2607
1623332390000|2021-06-10 13:39:50|1029|1029|1027|1025|1030|1029|1027|1024|5575
1623332400000|2021-06-10 13:40:00|1029|1024|1034|1032|1034|1033|1029|1024|12492
1623332410000|2021-06-10 13:40:10|||||||||100
1623332420000|2021-06-10 13:40:20|1035|1033|1038|1034|1038|1035|1034|1032|25547
1623332430000|2021-06-10 13:40:30|1037|1037|1038|1034|1038|1037|1037|1034|5665
1623332440000|2021-06-10 13:40:40|1040|1035|1039|1036|1040|1037|1039|1035|12334
1623332450000|2021-06-10 13:40:50|1038|1035|1038|1034|1038|1035|1034|1032|23067
1623332460000|2021-06-10 13:41:00|1039|1036|1033|1030|1039|1036|1033|1030|30647
1623332470000|2021-06-10 13:41:10|1034|1031|1037|1032|1037|1032|1033|1030|9327
1623332480000|2021-06-10 13:41:20|1038|1033|1042|1037|1042|1040|1038|1033|29004
1623332490000|2021-06-10 13:41:30|1043|1038|1047|1044|1047|1045|1043|1038|23083
1623332500000|2021-06-10 13:41:40|1046|1045|1041|1039|1048|1046|1040|1039|37908
1623332510000|2021-06-10 13:41:50|1042|1040|1042|1039|1043|1041|1041|1039|10110
1623332520000|2021-06-10 13:42:00|1041|1040|1040|1037|1043|1041|1038|1035|7498
1623332530000|2021-06-10 13:42:10|1041|1038|1043|1040|1043|1041|1041|1038|5225
1623332540000|2021-06-10 13:42:20|1042|1039|1039|1037|1042|1039|1038|1037|8823
1623332550000|2021-06-10 13:42:30|1040|1036|1035|1030|1040|1036|1032|1030|10799
1623332560000|2021-06-10 13:42:40|1034|1031|1034|1031|1034|1032|1034|1030|7860
1623332570000|2021-06-10 13:42:50|1033|1030|1025|1021|1033|1030|1022|1020|31025
1623332580000|2021-06-10 13:43:00|1023|1020|1021|1015|1023|1020|1016|1013|40577
1623332590000|2021-06-10 13:43:10||1016||1017||1017||1016|6775
1623332600000|2021-06-10 13:43:20|1022|1019|1026|1021|1026|1022|1022|1019|8900
1623332610000|2021-06-10 13:43:30|1025|1022|1021|1019|1025|1023|1021|1019|16406
1623332620000|2021-06-10 13:43:40|1020|1018|1023|1020|1023|1020|1019|1017|8067
1623332630000|2021-06-10 13:43:50|1024||1024||1024||1024||1740
1623332640000|2021-06-10 13:44:00|1023|1018|1018|1014|1023|1018|1016|1014|12237
1623332650000|2021-06-10 13:44:10|1016|1011|1017|1012|1018|1012|1013|1011|2932
1623332660000|2021-06-10 13:44:20|1016|1013|1018|1014|1018|1014|1016|1013|5009
1623332670000|2021-06-10 13:44:30|1019|1015|1019|1014|1019|1015|1019|1014|600
1623332680000|2021-06-10 13:44:40|1018|1015|1020|1016|1020|1016|1017|1015|6550
1623332690000|2021-06-10 13:44:50|1021|1018|1021|1017|1022|1019|1021|1016|4007
1623332700000|2021-06-10 13:45:00|1020|1020|1022|1018|1023|1020|1020|1017|3300
1623332710000|2021-06-10 13:45:10|1020|1017|1017|1015|1022|1017|1017|1014|3931
1623332720000|2021-06-10 13:45:20|1019|1016|1017|1015|1020|1017|1017|1015|5094
1623332730000|2021-06-10 13:45:30|1019||1019||1019||1016||3800
1623332740000|2021-06-10 13:45:40|1016|1016|1021|1016|1021|1017|1016|1016|1886
1623332750000|2021-06-10 13:45:50|1020|1020|1023|1019|1023|1020|1020|1016|4100
1623332760000|2021-06-10 13:46:00|1024|1021|1025|1021|1025|1021|1024|1020|2485
1623332770000|2021-06-10 13:46:10|1023|1022|1025|1021|1025|1022|1023|1021|1942
1623332780000|2021-06-10 13:46:20|1023|1022|1026|1021|1030|1025|1023|1021|6190
1623332790000|2021-06-10 13:46:30||1022||1022||1022||1022|1695
1623332800000|2021-06-10 13:46:40|1027|1023|1024|1021|1028|1024|1022|1021|8230
1623332810000|2021-06-10 13:46:50|1025|1020|1022|1018|1025|1020|1019|1017|2510
1623332820000|2021-06-10 13:47:00|1021||1021||1021||1020||1771
1623332830000|2021-06-10 13:47:10|1020|1017|1015|1012|1020|1019|1012|1010|20044
1623332840000|2021-06-10 13:47:20|1016||1019||1020||1016||13350
1623332850000|2021-06-10 13:47:30|1018|1013|1024|1013|1025|1013|1018|1013|1200
1623332860000|2021-06-10 13:47:40|1025|1014|1023|1017|1025|1017|1023|1013|200
1623332870000|2021-06-10 13:47:50|1024|1016|1024|1020|1024|1023|1023|1016|1800
1623332880000|2021-06-10 13:48:00|1022|1018|1024|1021|1024|1021|1021|1018|2778
1623332890000|2021-06-10 13:48:10|1023|1022|1022|1018|1024|1022|1021|1018|3756
1623332900000|2021-06-10 13:48:20|1023||1023||1024||1023||1900
1623332910000|2021-06-10 13:48:30|1024|1019|1028|1023|1029|1023|1024|1019|839
1623332920000|2021-06-10 13:48:40|1029|1024|1033|1023|1033|1024|1028|1023|0
1623332930000|2021-06-10 13:48:50|1034|1025|1031|1024|1034|1026|1026|1023|4239
1623332940000|2021-06-10 13:49:00|1030||1029||1030||1029||0
1623332950000|2021-06-10 13:49:10|1030|1021|1025|1021|1030|1021|1024|1021|2038
1623332960000|2021-06-10 13:49:20|||||||||500
1623332970000|2021-06-10 13:49:30|1028|1022|1028|1022|1028|1022|1028|1022|450
1623332980000|2021-06-10 13:49:40|1029|1025|1030|1022|1030|1025|1028|1022|600
1623332990000|2021-06-10 13:49:50|1033|1023|1029|1025|1033|1025|1029|1023|200
1623333000000|2021-06-10 13:50:00|1028|1026|1028|1026|1028|1026|1028|1026|0
1623333010000|2021-06-10 13:50:10|1029|1027|1028|1026|1029|1028|1027|1026|3949
1623333020000|2021-06-10 13:50:20|1027|1024|1026|1020|1028|1024|1022|1020|12600
1623333030000|2021-06-10 13:50:30|1025|1019|1019|1014|1025|1019|1018|1014|6461
1623333040000|2021-06-10 13:50:40|||||||||1000
1623333050000|2021-06-10 13:50:50|||||||||588
1623333060000|2021-06-10 13:51:00|1020|1015|1025|1017|1025|1019|1019|1015|2099
1623333070000|2021-06-10 13:51:10|1024|1018|1025|1017|1025|1018|1023|1017|3226
1623333080000|2021-06-10 13:51:20|1024|1018|1025|1020|1025|1021|1023|1017|8210
1623333090000|2021-06-10 13:51:30|1024|1018|1018|1014|1024|1020|1018|1014|8665
1623333100000|2021-06-10 13:51:40|1016|1012|1017|1015|1017|1015|1016|1012|1558
1623333110000|2021-06-10 13:51:50|1019||1019||1019||1019||730
1623333120000|2021-06-10 13:52:00||1016||1016||1016||1016|1286
1623333130000|2021-06-10 13:52:10|1018|1015|1017|1012|1019|1015|1017|1012|2568
1623333140000|2021-06-10 13:52:20|1018|1013|1018|1013|1018|1014|1018|1013|2500
1623333150000|2021-06-10 13:52:30|1017||1017||1017||1016||296
1623333160000|2021-06-10 13:52:40|||||||||300
1623333170000|2021-06-10 13:52:50|1016|1012|1015|1013|1016|1013|1013|1011|5389
1623333180000|2021-06-10 13:53:00|1016|1014|1018|1013|1018|1014|1016|1013|622
1623333190000|2021-06-10 13:53:10||1015||1015||1015||1015|1720
1623333200000|2021-06-10 13:53:20|1016|1013|1016|1013|1016|1013|1015|1013|2101
1623333210000|2021-06-10 13:53:30|1017|1014|1015|1012|1019|1016|1015|1012|7162
1623333220000|2021-06-10 13:53:40|||||||||325
1623333230000|2021-06-10 13:53:50|1014|1011|1012|1010|1014|1011|1012|1010|1600
1623333240000|2021-06-10 13:54:00|1011|1009|1009|1006|1011|1009|1009|1006|8565
1623333250000|2021-06-10 13:54:10|1008||1008||1008||1008||1743
1623333260000|2021-06-10 13:54:20|1007|1005|1007|1005|1009|1006|1006|1005|2190
1623333280000|2021-06-10 13:54:40|1008|1006|1010|1006|1010|1007|1007|1006|1864
1623333290000|2021-06-10 13:54:50|1009|1005|1010|1006|1010|1008|1008|1005|849
1623333300000|2021-06-10 13:55:00||1007||1007||1007||1007|1303
1623333310000|2021-06-10 13:55:10|||||||||210
1623333320000|2021-06-10 13:55:20|1011|1008|1013|1010|1013|1010|1010|1008|3161
1623333330000|2021-06-10 13:55:30|1014|1012|1013|1010|1014|1012|1011|1009|910
1623333340000|2021-06-10 13:55:40|1012|1009|1011|1009|1013|1009|1010|1009|2500
1623333350000|2021-06-10 13:55:50||1010||1009||1010||1009|1050
1623333360000|2021-06-10 13:56:00|1010|1008|1010|1008|1011|1008|1010|1008|3349
1623333370000|2021-06-10 13:56:10|1009|1007|1006|1003|1010|1007|1006|1003|3635
1623333380000|2021-06-10 13:56:20|1008|1004|1008|1003|1008|1005|1006|1003|7000
1623333390000|2021-06-10 13:56:30|1009|1004|1004|1001|1009|1006|1002|1001|57362
1623333400000|2021-06-10 13:56:40|1005|1002|1005|1001|1005|1002|1005|1001|200
1623333410000|2021-06-10 13:56:50|1003||1005||1005||1003||1600
1623333420000|2021-06-10 13:57:00|1004||1005||1005||1004||2166
1623333430000|2021-06-10 13:57:10|1004|1000|998|994|1004|1000|995|993|41068
1623333440000|2021-06-10 13:57:20||995||995||995||995|1933
1623333450000|2021-06-10 13:57:30|997|994|997|994|997|994|995|993|3950
1623333460000|2021-06-10 13:57:40|998|995|998|995|998|995|997|995|243
1623333470000|2021-06-10 13:57:50|||||||||2940
1623333480000|2021-06-10 13:58:00|997|996|1000|996|1000|998|997|996|8855
1623333490000|2021-06-10 13:58:10|1002|998|1003|1000|1004|1001|1002|998|400
1623333500000|2021-06-10 13:58:20|1004|999|1003|1000|1004|1000|1003|999|1200
1623333510000|2021-06-10 13:58:30|1004|999|999|997|1004|999|999|997|3468
1623333520000|2021-06-10 13:58:40|1000|998|1000|997|1001|998|999|997|2100
1623333530000|2021-06-10 13:58:50|1001||1000||1001||1000||200
1623333540000|2021-06-10 13:59:00|999|999|999|997|1000|999|999|997|200
1623333550000|2021-06-10 13:59:10|998|996|995|993|998|997|994|993|15341
1623333560000|2021-06-10 13:59:20|994|994|994|993|994|994|994|993|100
1623333570000|2021-06-10 13:59:30|993|992|994|992|994|992|993|992|3291
1623333580000|2021-06-10 13:59:40|993|991|994|990|994|991|993|990|950
1623333590000|2021-06-10 13:59:50|993|991|993|992|993|992|993|990|968
1623333600000|2021-06-10 14:00:00|992|991|992|991|992|991|992|991|1586
1623333610000|2021-06-10 14:00:10|991|990|988|987|991|990|988|987|20074
1623333620000|2021-06-10 14:00:20|989|988|987|985|990|988|985|984|6156
1623333630000|2021-06-10 14:00:30|986|984|987|986|988|986|985|984|4601
1623333640000|2021-06-10 14:00:40||985||986||986||985|1300
1623333650000|2021-06-10 14:00:50|986|985|986|984|987|985|981|980|28454
1623333660000|2021-06-10 14:01:00|985|981|984|981|985|982|982|981|3500
1623333670000|2021-06-10 14:01:10|983|980|981|979|983|981|981|979|18874
1623333680000|2021-06-10 14:01:20|980|978|979|975|981|979|977|975|16894
1623333690000|2021-06-10 14:01:30|980|976|984|981|984|982|978|976|12789
1623333700000|2021-06-10 14:01:40|983|982|984|983|984|983|983|982|3600
1623333710000|2021-06-10 14:01:50|985||986||986||985||2606
1623333720000|2021-06-10 14:02:00|987|984|989|987|990|987|987|984|1500
1623333730000|2021-06-10 14:02:10|990|988|989|986|991|989|988|986|4505
1623333740000|2021-06-10 14:02:20|988|987|990|987|990|987|988|987|2027
1623333750000|2021-06-10 14:02:30|991|988|994|992|994|992|991|988|10500
1623333760000|2021-06-10 14:02:40|993|990|997|994|997|995|991|989|17134
1623333770000|2021-06-10 14:02:50|998|995|998|995|998|996|998|995|9527
1623333780000|2021-06-10 14:03:00|997|996|997|995|997|996|997|995|2719
1623333790000|2021-06-10 14:03:10|996|994|995|993|996|994|994|993|7315
1623333800000|2021-06-10 14:03:20|994|990|988|985|994|990|987|985|108478
1623333810000|2021-06-10 14:03:30|987|983|987|984|987|984|986|983|220
1623333820000|2021-06-10 14:03:40|986|983|986|984|986|985|984|983|5286
1623333830000|2021-06-10 14:03:50|985|985|987|985|987|986|985|984|1530
1623333840000|2021-06-10 14:04:00|988|986|993|987|993|987|988|985|1100
1623333850000|2021-06-10 14:04:10|992|988|992|989|992|992|992|988|1478
1623333860000|2021-06-10 14:04:20|990|988|989|987|990|989|988|987|5106
1623333870000|2021-06-10 14:04:30|990|988|992|989|992|989|990|988|3674
1623333880000|2021-06-10 14:04:40|994|990|995|993|995|994|993|990|3100
1623333890000|2021-06-10 14:04:50|994|992|993|990|995|993|993|990|2833
1623333900000|2021-06-10 14:05:00|992|991|992|991|993|991|992|990|2248
1623333910000|2021-06-10 14:05:10|991|990|990|988|992|990|990|988|3574
1623333920000|2021-06-10 14:05:20|991|987|984|982|991|989|984|982|43402
1623333930000|2021-06-10 14:05:30|985|983|986|984|987|984|983|982|8728
1623333940000|2021-06-10 14:05:40|988||988||988||986||1463
1623333950000|2021-06-10 14:05:50|989|985|989|986|989|986|988|985|200
1623333960000|2021-06-10 14:06:00||987||988||988||987|0
1623333970000|2021-06-10 14:06:10|990|989|991|989|991|989|989|987|1660
1623333980000|2021-06-10 14:06:20|992|990|994|990|994|990|992|990|410
1623333990000|2021-06-10 14:06:30||991||992||992||991|100
1623334000000|2021-06-10 14:06:40|993|991|992|990|994|991|992|990|2800
1623334010000|2021-06-10 14:06:50|||||||||600
1623334020000|2021-06-10 14:07:00|991|991|990|987|991|991|988|987|2319
1623334030000|2021-06-10 14:07:10|991|988|994|990|994|992|991|988|3250
1623334040000|2021-06-10 14:07:20|993|991|994|990|994|993|993|990|14900
1623334050000|2021-06-10 14:07:30|993|991|993|992|993|992|993|990|100
1623334060000|2021-06-10 14:07:40|992|991|988|985|992|991|987|985|19573
1623334070000|2021-06-10 14:07:50|987|986|987|985|988|986|987|985|2752
1623334080000|2021-06-10 14:08:00|988|986|989|987|990|988|988|986|1866
1623334090000|2021-06-10 14:08:10|988|986|990|987|991|989|987|985|8812
1623334100000|2021-06-10 14:08:20||988||988||988||988|1600
1623334110000|2021-06-10 14:08:30|991|989|992|990|992|990|991|989|0
1623334120000|2021-06-10 14:08:40|||||||||700
1623334130000|2021-06-10 14:08:50|994|991|994|992|994|992|994|990|200
1623334140000|2021-06-10 14:09:00|993|990|988|986|993|990|988|985|10289
1623334150000|2021-06-10 14:09:10|987|987|988|987|988|987|987|986|923
1623334160000|2021-06-10 14:09:20|987|986|987|983|988|986|985|982|6188
1623334170000|2021-06-10 14:09:30|986|984|984|982|987|984|984|982|2750
1623334180000|2021-06-10 14:09:40|983|981|983|981|984|983|983|981|3311
1623334190000|2021-06-10 14:09:50|982|980|981|980|982|980|981|980|8861
1623334200000|2021-06-10 14:10:00|982|981|983|980|983|982|981|980|3780
1623334210000|2021-06-10 14:10:10|984|981|987|984|987|984|984|981|784
1623334220000|2021-06-10 14:10:20|||||||||300
1623334230000|2021-06-10 14:10:30|986|983|984|981|986|983|983|981|8400
1623334240000|2021-06-10 14:10:40|983|980|982|980|983|980|981|980|3257
1623334250000|2021-06-10 14:10:50|981|981|983|982|984|982|981|981|502
1623334260000|2021-06-10 14:11:00|982|981|983|981|983|981|982|980|780
1623334270000|2021-06-10 14:11:10|982|982|983|981|983|982|982|981|1300
1623334280000|2021-06-10 14:11:20|982|980|982|980|982|980|981|980|1300
1623334290000|2021-06-10 14:11:30|||||||||200
1623334300000|2021-06-10 14:11:40|981||981||981||981||2086
1623334310000|2021-06-10 14:11:50|980||981||982||980||2454
1623334320000|2021-06-10 14:12:00|980|979|979|977|981|979|978|977|7995
1623334330000|2021-06-10 14:12:10|980|978|981|979|981|979|979|978|4926
1623334340000|2021-06-10 14:12:20|||||||||1200
1623334350000|2021-06-10 14:12:30|980||980||980||980||300
1623334360000|2021-06-10 14:12:40|979|978|979|977|979|978|978|977|800
1623334370000|2021-06-10 14:12:50|978|976|977|976|978|976|977|976|2250
1623334380000|2021-06-10 14:13:00|976|975|976|975|976|975|976|975|2600
1623334390000|2021-06-10 14:13:10|977|974|975|973|977|974|972|971|17650
1623334400000|2021-06-10 14:13:20|974|974|974|973|974|974|974|973|1800
1623334410000|2021-06-10 14:13:30|975|974|972|971|975|974|972|970|12689
1623334420000|2021-06-10 14:13:40|971|970|970|968|972|970|970|968|4789
1623334430000|2021-06-10 14:13:50|969|967|968|966|969|967|966|963|29500
1623334440000|2021-06-10 14:14:00|967|965|966|965|968|967|966|965|2637
1623334450000|2021-06-10 14:14:10|967|966|971|968|971|968|967|966|7932
1623334460000|2021-06-10 14:14:20||969||970||970||969|100
1623334470000|2021-06-10 14:14:30|||||||||500
1623334480000|2021-06-10 14:14:40|970|969|971|970|971|970|966|965|31751
1623334490000|2021-06-10 14:14:50|970|969|970|968|973|972|970|968|8529
1623334500000|2021-06-10 14:15:00|971|969|972|971|973|971|970|969|6133
1623334510000|2021-06-10 14:15:10||970||970||970||970|2820
1623334520000|2021-06-10 14:15:20||971||971||971||971|1300
1623334530000|2021-06-10 14:15:30|973|972|975|972|975|972|973|972|1000
1623334540000|2021-06-10 14:15:40|976|974|976|975|976|975|976|974|600
1623334550000|2021-06-10 14:15:50|977|976|981|978|981|979|977|976|25863
1623334560000|2021-06-10 14:16:00|||||||||750
1623334570000|2021-06-10 14:16:10|980|979|982|981|983|981|980|979|5200
1623334580000|2021-06-10 14:16:20|981|980|980|977|981|980|979|977|12259
1623334590000|2021-06-10 14:16:30|||||||||205
1623334600000|2021-06-10 14:16:40|982|978|982|978|982|979|982|978|4975
1623334610000|2021-06-10 14:16:50|981|980|987|982|987|982|981|980|1950
1623334620000|2021-06-10 14:17:00|984||984||987||984||753
1623334630000|2021-06-10 14:17:10|983|983|984|982|984|983|983|982|2300
1623334640000|2021-06-10 14:17:20|983|980|982|978|983|980|980|978|4630
1623334650000|2021-06-10 14:17:30|981||981||981||981||1310
1623334660000|2021-06-10 14:17:40|||||||||1500
1623334670000|2021-06-10 14:17:50|||||||||800
1623334680000|2021-06-10 14:18:00|980|980|982|980|983|981|980|980|1300
1623334690000|2021-06-10 14:18:10|981|978|982|978|982|979|979|978|3519
1623334700000|2021-06-10 14:18:20||979||980||980||979|0
1623334710000|2021-06-10 14:18:30|984|981|985|981|986|981|984|981|100
1623334720000|2021-06-10 14:18:40|986|982|985|982|986|982|985|982|0
1623334740000|2021-06-10 14:19:00|986||986||986||986||0
1623334750000|2021-06-10 14:19:10|984||986||986||984||600
1623334760000|2021-06-10 14:19:20|||||||||400
1623334770000|2021-06-10 14:19:30|985|984|984|980|985|984|981|980|1499
1623334780000|2021-06-10 14:19:40|982||982||982||982||300
1623334790000|2021-06-10 14:19:50|983|981|984|982|984|982|983|981|6920
1623334800000|2021-06-10 14:20:00|986|983|986|982|986|984|985|982|1000
1623334810000|2021-06-10 14:20:10||983||983||983||983|550
1623334820000|2021-06-10 14:20:20|984|982|983|981|984|982|982|981|6050
1623334830000|2021-06-10 14:20:30|982|980|984|981|985|983|981|980|17915
1623334840000|2021-06-10 14:20:40|985|983|985|981|986|984|983|981|13126
1623334850000|2021-06-10 14:20:50|984|980|986|982|986|983|981|980|21354
1623334860000|2021-06-10 14:21:00|985|983|985|982|986|985|985|982|3115
1623334870000|2021-06-10 14:21:10|986|983|987|984|988|987|985|982|12900
1623334880000|2021-06-10 14:21:20|986|983|988|985|988|987|985|983|11964
1623334890000|2021-06-10 14:21:30|987|984|989|985|989|986|986|984|5332
1623334900000|2021-06-10 14:21:40|988|986|987|985|989|987|987|985|2400
1623334910000|2021-06-10 14:21:50|988|986|990|987|990|988|988|986|5113
1623334920000|2021-06-10 14:22:00|989|988|988|983|990|989|983|981|50370
1623334930000|2021-06-10 14:22:10|986|982|989|985|989|985|983|981|5013
1623334940000|2021-06-10 14:22:20|988||988||988||988||0
1623334950000|2021-06-10 14:22:30|989|988|985|983|989|988|984|983|3230
1623334960000|2021-06-10 14:22:40|||||||||351
1623334970000|2021-06-10 14:22:50|987|984|988|984|988|985|984|983|8755
1623334980000|2021-06-10 14:23:00|987|983|987|984|987|985|986|983|2474
1623334990000|2021-06-10 14:23:10|988|985|986|983|988|986|984|983|3944
1623335000000|2021-06-10 14:23:20|987|986|988|986|988|987|987|986|801
1623335010000|2021-06-10 14:23:30|987|984|988|984|988|985|986|983|1231
1623335020000|2021-06-10 14:23:40|987|986|987|984|987|986|987|984|4388
1623335030000|2021-06-10 14:23:50|988|985|989|986|989|988|987|985|2545
1623335040000|2021-06-10 14:24:00|988|985|985|983|988|985|984|983|2940
1623335050000|2021-06-10 14:24:10|984|984|982|981|985|984|982|981|3852
1623335060000|2021-06-10 14:24:20|981|980|980|975|981|981|976|975|7849
1623335070000|2021-06-10 14:24:30||976||976||977||976|1350
1623335080000|2021-06-10 14:24:40|979||978||979||978||1200
1623335090000|2021-06-10 14:24:50|977|977|982|977|982|978|977|976|2328
1623335100000|2021-06-10 14:25:00||979||979||979||979|950
1623335110000|2021-06-10 14:25:10|983|980|983|979|983|980|983|979|600
1623335120000|2021-06-10 14:25:20|||||||||201
1623335130000|2021-06-10 14:25:30|||||||||100
1623335140000|2021-06-10 14:25:40|982|981|983|979|983|981|981|979|261
1623335150000|2021-06-10 14:25:50|985|980|980|979|985|982|980|979|900
1623335160000|2021-06-10 14:26:00|982|980|983|980|983|981|982|980|300
1623335170000|2021-06-10 14:26:10|984|982|985|980|985|982|984|980|501
1623335180000|2021-06-10 14:26:20||981||981||983||981|600
1623335190000|2021-06-10 14:26:30|984|982|985|982|985|983|984|981|2730
1623335200000|2021-06-10 14:26:40|984|981|985|983|985|983|984|981|301
1623335210000|2021-06-10 14:26:50|984|984|984|982|985|984|983|982|13526
1623335220000|2021-06-10 14:27:00|983|983|984|979|984|983|980|979|2800
1623335230000|2021-06-10 14:27:10|982|980|982|980|982|980|982|980|200
1623335240000|2021-06-10 14:27:20|981|979|982|980|982|980|980|979|2052
1623335250000|2021-06-10 14:27:30|981|979|979|977|982|979|978|977|2675
1623335260000|2021-06-10 14:27:40|980|978|981|979|981|979|980|978|800
1623335270000|2021-06-10 14:27:50|982|980|983|981|983|981|982|979|1401
1623335280000|2021-06-10 14:28:00|984|982|985|983|985|983|984|982|2000
1623335290000|2021-06-10 14:28:10|984|984|985|984|985|984|984|983|11604
1623335300000|2021-06-10 14:28:20|984|983|985|983|985|983|984|983|10343
1623335310000|2021-06-10 14:28:30|984|981|985|983|985|984|983|981|4400
1623335320000|2021-06-10 14:28:40|986|984|986|984|986|985|985|984|2500
1623335330000|2021-06-10 14:28:50|987|985|988|986|988|986|987|985|1280
1623335340000|2021-06-10 14:29:00|987|985|986|984|987|985|986|984|1244
1623335350000|2021-06-10 14:29:10|987|985|988|985|988|986|986|984|1264
1623335360000|2021-06-10 14:29:20|987|986|988|985|988|986|987|985|400
1623335370000|2021-06-10 14:29:30||986||986||986||986|2000
1623335380000|2021-06-10 14:29:40|987|987|988|986|989|987|987|986|1300
1623335390000|2021-06-10 14:29:50|989|987|989|986|989|987|987|986|2200
1623335400000|2021-06-10 14:30:00|988|988|989|986|989|988|988|986|2903
1623335410000|2021-06-10 14:30:10|988|987|989|987|989|988|987|986|5103
1623335420000|2021-06-10 14:30:20|988|986|988|987|989|987|987|986|9504
1623335430000|2021-06-10 14:30:30|987|986|989|987|989|987|987|986|900
1623335440000|2021-06-10 14:30:40|988|986|988|985|989|987|987|985|5400
1623335450000|2021-06-10 14:30:50|987|986|987|985|989|986|987|985|4200
1623335460000|2021-06-10 14:31:00|986|986|987|985|987|986|986|985|4395
1623335470000|2021-06-10 14:31:10|986|984|987|983|987|985|985|983|7065
1623335480000|2021-06-10 14:31:20|986|984|987|984|987|986|986|984|1106
1623335500000|2021-06-10 14:31:40|986|985|986|985|986|986|986|985|4600
1623335510000|2021-06-10 14:31:50|985|984|987|984|987|984|985|984|1522
1623335520000|2021-06-10 14:32:00||985||984||986||984|800
1623335530000|2021-06-10 14:32:10||985||985||985||984|316
1623335540000|2021-06-10 14:32:20|||||||||3516
1623335550000|2021-06-10 14:32:30|988|986|988|985|988|986|988|985|606
1623335560000|2021-06-10 14:32:40|987|984|987|985|987|985|985|984|1900
1623335570000|2021-06-10 14:32:50|986|984|985|984|987|985|985|984|3743
1623335580000|2021-06-10 14:33:00|986|983|986|984|986|985|986|983|2630
1623335600000|2021-06-10 14:33:20|985||985||985||985||1800
1623335610000|2021-06-10 14:33:30|986|985|985|984|986|985|984|983|12090
1623335620000|2021-06-10 14:33:40|986|985|985|984|987|986|985|984|3728
1623335630000|2021-06-10 14:33:50|984|983|985|983|986|984|984|983|1146
1623335640000|2021-06-10 14:34:00|986|984|987|984|987|985|986|983|1207
1623335650000|2021-06-10 14:34:10|986|985|987|984|987|985|986|984|9226
1623335660000|2021-06-10 14:34:20||985||985||985||985|201
1623335670000|2021-06-10 14:34:30||986||985||986||985|5000
1623335680000|2021-06-10 14:34:40||986||985||986||985|1700
1623335690000|2021-06-10 14:34:50|988|986|988|986|988|986|987|985|1900
1623335700000|2021-06-10 14:35:00|989|987|990|988|990|989|988|986|10227
1623335710000|2021-06-10 14:35:10||987||988||989||987|800
1623335720000|2021-06-10 14:35:20|||||||||2500
1623335730000|2021-06-10 14:35:30|989|987|989|987|990|988|988|987|8326
1623335740000|2021-06-10 14:35:40|990|988|990|988|990|989|989|988|109751
1623335750000|2021-06-10 14:35:50|989|989|990|988|990|989|989|988|3000
1623335760000|2021-06-10 14:36:00|989|989|990|989|990|989|989|989|12251
1623335770000|2021-06-10 14:36:10|989|988|989|988|989|988|989|988|10888
1623335780000|2021-06-10 14:36:20|990|989|990|989|990|989|989|988|7618
1623335790000|2021-06-10 14:36:30|989|988|989|988|990|989|989|988|5419
1623335800000|2021-06-10 14:36:40|988|987|988|986|988|987|987|986|2842
1623335810000|2021-06-10 14:36:50|987|985|985|982|987|985|983|982|5012
1623335820000|2021-06-10 14:37:00||983||983||983||982|2700
1623335830000|2021-06-10 14:37:10|986|984|985|982|986|985|984|982|10669
1623335840000|2021-06-10 14:37:20|987|983|988|985|988|985|987|983|55296
1623335850000|2021-06-10 14:37:30|987|984|983|982|987|985|983|982|4463
1623335860000|2021-06-10 14:37:40|982|981|979|978|983|982|979|977|20095
1623335870000|2021-06-10 14:37:50|980|979|981|979|981|979|980|979|2100
1623335880000|2021-06-10 14:38:00|980|970|970|969|980|970|969|966|87842
1623335890000|2021-06-10 14:38:10|972|968|972|969|972|970|972|968|2500
1623335900000|2021-06-10 14:38:20|||||||||200
1623335910000|2021-06-10 14:38:30|974|970|974|971|974|971|974|970|1081
1623335920000|2021-06-10 14:38:40|975||975||975||975||500
1623335930000|2021-06-10 14:38:50||973||971||973||971|900
1623335940000|2021-06-10 14:39:00|||||||||1100
1623335950000|2021-06-10 14:39:10|||||||||4050
1623335960000|2021-06-10 14:39:20|974|970|970|969|974|970|970|969|3410
1623335970000|2021-06-10 14:39:30|971|970|973|970|974|970|971|970|1073
1623335980000|2021-06-10 14:39:40|972|969|969|966|974|970|968|966|21216
1623335990000|2021-06-10 14:39:50|970|968|967|964|971|968|964|962|9896
1623336000000|2021-06-10 14:40:00|968|962|964|961|968|965|961|960|32767
1623336010000|2021-06-10 14:40:10|963|955|959|957|963|959|955|954|82042
1623336020000|2021-06-10 14:40:20|958|956|957|956|959|957|957|956|12360
1623336030000|2021-06-10 14:40:30|958|957|961|958|961|958|958|957|1039
1623336040000|2021-06-10 14:40:40|960||961||961||960||1400
1623336050000|2021-06-10 14:40:50|960|959|962|960|962|960|960|959|2777
1623336060000|2021-06-10 14:41:00|963|961|963|960|963|962|961|960|2500
1623336070000|2021-06-10 14:41:10|964|961|961|960|964|962|961|960|4100
1623336080000|2021-06-10 14:41:20|960|959|960|959|960|959|960|959|3201
1623336090000|2021-06-10 14:41:30|||||||||1047
1623336100000|2021-06-10 14:41:40|959|958|960|959|961|959|958|957|2756
1623336110000|2021-06-10 14:41:50|961|958|960|958|961|959|959|958|5524
1623336120000|2021-06-10 14:42:00|||||||||250
1623336130000|2021-06-10 14:42:10|959|957|957|955|959|958|954|953|25693
1623336140000|2021-06-10 14:42:20|956|954|959|955|959|956|956|953|3330
1623336150000|2021-06-10 14:42:30|958|953|958|954|958|956|957|953|300
1623336160000|2021-06-10 14:42:40|957|955|957|954|957|955|955|954|1022
1623336170000|2021-06-10 14:42:50|||||||||2300
1623336180000|2021-06-10 14:43:00|958|956|957|954|958|957|957|954|1530
1623336190000|2021-06-10 14:43:10|958|956|960|955|960|957|958|955|4690
1623336200000|2021-06-10 14:43:20|961|956|960|957|961|959|960|956|3100
1623336210000|2021-06-10 14:43:30|||||||||2300
1623336220000|2021-06-10 14:43:40|959|958|957|955|959|958|957|955|11676
1623336230000|2021-06-10 14:43:50|958|956|959|956|959|956|958|956|400
1623336240000|2021-06-10 14:44:00||957||958||958||956|100
1623336260000|2021-06-10 14:44:20|958|957|958|955|958|957|958|955|1769
1623336270000|2021-06-10 14:44:30|||||||||1198
1623336280000|2021-06-10 14:44:40|957||957||957||957||0
1623336290000|2021-06-10 14:44:50|956||957||957||956||560
1623336300000|2021-06-10 14:45:00|956|954|955|953|956|954|954|953|5020
1623336310000|2021-06-10 14:45:10|954|952|950|947|955|952|946|945|27910
1623336320000|2021-06-10 14:45:20|949|945|949|946|949|947|948|943|6845
1623336330000|2021-06-10 14:45:30|948|945|949|945|949|945|946|943|2224
1623336340000|2021-06-10 14:45:40|947|941|945|941|948|947|943|940|21660
1623336350000|2021-06-10 14:45:50|947|942|947|942|947|944|946|942|1368
1623336360000|2021-06-10 14:46:00|945|944|950|947|950|948|945|944|7137
1623336370000|2021-06-10 14:46:10|951|948|950|948|953|952|948|946|8526
1623336380000|2021-06-10 14:46:20|949|946|950|946|950|948|947|945|10740
1623336390000|2021-06-10 14:46:30||948||946||948||946|840
1623336400000|2021-06-10 14:46:40|949|945|948|946|949|946|947|945|700
1623336410000|2021-06-10 14:46:50|949|947|950|946|950|948|949|946|9753
1623336420000|2021-06-10 14:47:00|||||||||550
1623336430000|2021-06-10 14:47:10|951|947|952|948|952|949|951|947|2180
1623336440000|2021-06-10 14:47:20|954||952||954||952||1620
1623336450000|2021-06-10 14:47:30|951|950|954|951|955|951|951|950|5397
1623336460000|2021-06-10 14:47:40|955|952|956|952|957|956|955|952|5454
1623336470000|2021-06-10 14:47:50|955|953|953|952|955|954|953|952|1545
1623336480000|2021-06-10 14:48:00|952|949|952|949|953|951|950|949|12274
1623336490000|2021-06-10 14:48:10|953|950|954|950|955|951|953|950|1400
1623336500000|2021-06-10 14:48:20|953|947|952|946|953|947|951|945|2122
1623336510000|2021-06-10 14:48:30|951|945|952|946|952|947|946|945|13738
1623336520000|2021-06-10 14:48:40|951||950||951||950||500
1623336530000|2021-06-10 14:48:50|949|948|948|946|949|948|948|946|900
1623336540000|2021-06-10 14:49:00|947|945|945|943|947|945|945|943|2370
1623336550000|2021-06-10 14:49:10|944|941|944|941|944|941|943|940|3414
1623336560000|2021-06-10 14:49:20|||||||||600
1623336570000|2021-06-10 14:49:30|945|943|945|944|945|944|944|943|890
1623336580000|2021-06-10 14:49:40|944|942|945|941|945|942|944|941|300
1623336590000|2021-06-10 14:49:50|944|940|945|943|945|944|942|940|4750
1623336600000|2021-06-10 14:50:00|944|942|945|942|945|942|943|941|9980
1623336610000|2021-06-10 14:50:10|944|941|944|939|945|941|937|936|48954
1623336620000|2021-06-10 14:50:20|943|938|943|938|944|938|942|938|200
1623336630000|2021-06-10 14:50:30|944||943||944||943||3451
1623336640000|2021-06-10 14:50:40|||||||||1735
1623336650000|2021-06-10 14:50:50|944|940|945|941|945|943|944|940|3342
1623336660000|2021-06-10 14:51:00|946|942|949|945|949|948|946|942|5211
1623336670000|2021-06-10 14:51:10|950|946|950|946|950|947|950|946|1400
1623336680000|2021-06-10 14:51:20|951|948|950|948|951|950|950|947|4114
1623336690000|2021-06-10 14:51:30|||||||||100
1623336700000|2021-06-10 14:51:40|951|949|951|948|951|949|950|948|3055
1623336710000|2021-06-10 14:51:50|950|950|950|948|950|950|949|948|1773
1623336720000|2021-06-10 14:52:00|949|946|950|946|950|946|949|946|2800
1623336730000|2021-06-10 14:52:10|949||949||950||949||1300
1623336740000|2021-06-10 14:52:20||945||945||945||945|600
1623336750000|2021-06-10 14:52:30|||||||||1550
1623336760000|2021-06-10 14:52:40|||||||||600
1623336770000|2021-06-10 14:52:50|948|944|948|944|948|946|945|943|7238
1623336780000|2021-06-10 14:53:00||945||945||945||944|200
1623336790000|2021-06-10 14:53:10|947|944|947|943|948|945|945|940|2270
1623336810000|2021-06-10 14:53:30|||||||||200
1623336820000|2021-06-10 14:53:40|946||946||946||946||180
1623336830000|2021-06-10 14:53:50|||||||||630
1623336840000|2021-06-10 14:54:00|947|945|948|947|948|947|947|945|971
1623336850000|2021-06-10 14:54:10|||||||||427
1623336860000|2021-06-10 14:54:20|949|948|949|947|950|949|949|945|26886
1623336870000|2021-06-10 14:54:30|||||||||850
1623336880000|2021-06-10 14:54:40|948|945|948|945|948|946|947|945|2400
1623336890000|2021-06-10 14:54:50|947|944|946|944|947|945|945|943|1734
1623336900000|2021-06-10 14:55:00|945|943|944|940|946|944|941|940|19948
1623336910000|2021-06-10 14:55:10|||||||||500
1623336920000|2021-06-10 14:55:20|945|942|949|946|949|946|945|942|2572
1623336930000|2021-06-10 14:55:30|||||||||1600
1623336950000|2021-06-10 14:55:50|||||||||711
1623336960000|2021-06-10 14:56:00|||||||||1299
1623336970000|2021-06-10 14:56:10|950|947|950|949|950|949|950|947|1400
1623336980000|2021-06-10 14:56:20|951|950|953|950|953|950|951|950|4530
1623336990000|2021-06-10 14:56:30|954|952|955|953|955|953|954|952|1510
1623337000000|2021-06-10 14:56:40||954||954||954||954|1700
1623337010000|2021-06-10 14:56:50|956|955|957|955|959|957|956|954|20854
1623337020000|2021-06-10 14:57:00||956||956||956||956|700
1623337030000|2021-06-10 14:57:10|956|955|956|954|956|955|955|953|2231
1623337040000|2021-06-10 14:57:20|955|953|957|953|957|954|955|953|570
1623337050000|2021-06-10 14:57:30|956|954|957|953|957|955|956|953|1500
1623337060000|2021-06-10 14:57:40||954||953||954||953|0
1623337070000|2021-06-10 14:57:50|956|955|957|955|957|956|956|955|10400
1623337080000|2021-06-10 14:58:00|||||||||100
1623337090000|2021-06-10 14:58:10|956|953|955|953|956|953|954|953|1700
1623337100000|2021-06-10 14:58:20|954||955||955||954||1000
1623337110000|2021-06-10 14:58:30|956|954|957|955|957|955|956|954|848
1623337120000|2021-06-10 14:58:40|958|956|958|956|958|956|958|955|1064
1623337130000|2021-06-10 14:58:50||957||957||957||957|1100
1623337140000|2021-06-10 14:59:00|||||||||2622
1623337150000|2021-06-10 14:59:10|||||||||7000
1623337160000|2021-06-10 14:59:20|957|956|956|955|957|956|956|955|1085
1623337170000|2021-06-10 14:59:30|||||||||500
1623337180000|2021-06-10 14:59:40|||||||||900
1623337190000|2021-06-10 14:59:50|955|954|956|955|956|955|954|953|3617
1623337200000|2021-06-10 15:00:00|||||||||2500
1623337210000|2021-06-10 15:00:10|955|954|956|953|956|954|955|953|1900
1623337220000|2021-06-10 15:00:20|955|952|956|952|956|952|954|952|1150
1623337230000|2021-06-10 15:00:30|955|955|955|954|956|955|955|952|1249
1623337240000|2021-06-10 15:00:40|954|952|955|952|955|952|954|952|752
1623337250000|2021-06-10 15:00:50|954||954||955||954||2700
1623337260000|2021-06-10 15:01:00|955|953|954|952|955|953|954|952|500
1623337270000|2021-06-10 15:01:10|||||||||3500
1623337280000|2021-06-10 15:01:20|953||954||954||953||1595
1623337300000|2021-06-10 15:01:40|953|953|955|953|955|954|953|953|1770
1623337310000|2021-06-10 15:01:50|||||||||300
1623337320000|2021-06-10 15:02:00|957|954|956|954|958|955|955|954|1600
1623337330000|2021-06-10 15:02:10|||||||||100
1623337340000|2021-06-10 15:02:20|||||||||100
1623337350000|2021-06-10 15:02:30|957|955|957|955|957|956|956|955|1739
1623337360000|2021-06-10 15:02:40|956|956|956|955|956|956|956|955|0
1623337370000|2021-06-10 15:02:50|955|953|955|953|955|955|954|953|1350
1623337380000|2021-06-10 15:03:00|||||||||600
1623337390000|2021-06-10 15:03:10|957|954|957|955|957|955|957|954|850
1623337400000|2021-06-10 15:03:20|||||||||100
1623337410000|2021-06-10 15:03:30|956|956|956|955|956|956|956|955|200
1623337420000|2021-06-10 15:03:40|||||||||453
1623337430000|2021-06-10 15:03:50|955|954|955|954|955|954|955|954|400
1623337440000|2021-06-10 15:04:00|||||||||1200
1623337450000|2021-06-10 15:04:10|954|953|953|950|954|953|953|950|1044
1623337460000|2021-06-10 15:04:20|||||||||500
1623337470000|2021-06-10 15:04:30|||||||||100
1623337480000|2021-06-10 15:04:40|952||952||952||952||850
1623337500000|2021-06-10 15:05:00|951|949|950|948|951|949|949|948|2869
1623337510000|2021-06-10 15:05:10|952|949|951|948|952|950|951|948|1405
1623337520000|2021-06-10 15:05:20|952|950|952|949|952|950|952|948|200
1623337530000|2021-06-10 15:05:30|||||||||1077
1623337540000|2021-06-10 15:05:40|951|948|949|948|952|949|949|948|1100
1623337550000|2021-06-10 15:05:50|950||950||950||950||150
1623337560000|2021-06-10 15:06:00|||||||||725
1623337570000|2021-06-10 15:06:10|949|947|950|948|950|948|948|946|3585
1623337580000|2021-06-10 15:06:20|949|947|950|948|950|949|948|947|700
1623337590000|2021-06-10 15:06:30|949|947|949|948|949|948|949|947|3300
1623337600000|2021-06-10 15:06:40|||||||||365
1623337610000|2021-06-10 15:06:50|948|947|949|947|949|947|948|947|800
1623337620000|2021-06-10 15:07:00|948|948|950|948|950|949|948|948|1050
1623337630000|2021-06-10 15:07:10||949||949||949||949|1200
1623337640000|2021-06-10 15:07:20|||||||||500
1623337650000|2021-06-10 15:07:30|951|950|951|950|952|950|951|950|1100
1623337660000|2021-06-10 15:07:40|950|949|950|949|950|949|950|949|100
1623337670000|2021-06-10 15:07:50|951|950|953|950|953|951|951|950|3721
1623337680000|2021-06-10 15:08:00|954|951|957|955|958|956|954|951|5202
1623337690000|2021-06-10 15:08:10|||||||||2919
1623337710000|2021-06-10 15:08:30|958|956|958|956|958|956|958|956|2527
1623337720000|2021-06-10 15:08:40|959|957|962|958|963|961|959|957|4450
1623337730000|2021-06-10 15:08:50|||||||||12000
1623337740000|2021-06-10 15:09:00|||||||||1000
1623337760000|2021-06-10 15:09:20|961||961||961||961||5700
1623337770000|2021-06-10 15:09:30|960||961||961||960||810
1623337780000|2021-06-10 15:09:40|960|960|961|959|961|960|960|958|6220
1623337790000|2021-06-10 15:09:50|960|958|960|958|960|959|957|955|9543
1623337800000|2021-06-10 15:10:00|959|959|959|957|959|959|959|957|1400
1623337810000|2021-06-10 15:10:10|960|958|959|955|960|958|958|955|22700
1623337840000|2021-06-10 15:10:40||956||956||956||956|0
1623337850000|2021-06-10 15:10:50||958||956||958||956|346
1623337860000|2021-06-10 15:11:00|958|955|958|953|958|955|956|953|700
1623337870000|2021-06-10 15:11:10||955||955||955||955|100
1623337880000|2021-06-10 15:11:20|||||||||1200
1623337890000|2021-06-10 15:11:30|||||||||200
1623337900000|2021-06-10 15:11:40|||||||||200
1623337910000|2021-06-10 15:11:50|957|954|956|954|957|955|955|954|2786
1623337920000|2021-06-10 15:12:00|||||||||200
1623337930000|2021-06-10 15:12:10|955|953|955|953|955|954|954|953|1109
1623337940000|2021-06-10 15:12:20|954|954|956|953|956|955|954|953|6000
1623337970000|2021-06-10 15:12:50|958|954|958|955|958|956|957|954|1000
1623337980000|2021-06-10 15:13:00|||||||||200
1623338000000|2021-06-10 15:13:20|||||||||10150
1623338010000|2021-06-10 15:13:30||956||956||957||956|300
1623338020000|2021-06-10 15:13:40||957||957||957||957|0
1623338030000|2021-06-10 15:13:50|960|958|960|957|960|958|960|957|750
1623338040000|2021-06-10 15:14:00|||||||||350
1623338050000|2021-06-10 15:14:10|959|958|957|955|959|958|957|955|1912
1623338060000|2021-06-10 15:14:20|959|956|959|955|960|957|956|955|1000
1623338070000|2021-06-10 15:14:30||956||957||957||956|0
1623338090000|2021-06-10 15:14:50|958|956|956|955|958|956|956|955|3800
1623338100000|2021-06-10 15:15:00|957||958||959||957||608
1623338110000|2021-06-10 15:15:10|||||||||100
1623338130000|2021-06-10 15:15:30|957||958||958||957||100
1623338140000|2021-06-10 15:15:40|957||958||958||957||0
1623338150000|2021-06-10 15:15:50|957||957||958||957||100
1623338160000|2021-06-10 15:16:00|||||||||1100
1623338170000|2021-06-10 15:16:10|||||||||126
1623338180000|2021-06-10 15:16:20|959|956|960|957|960|957|959|956|1400
1623338190000|2021-06-10 15:16:30|959||959||959||959||100
1623338200000|2021-06-10 15:16:40|960||960||960||959||0
1623338210000|2021-06-10 15:16:50|959|955|958|957|960|957|957|955|3082
1623338230000|2021-06-10 15:17:10|960|958|959|957|960|958|958|956|1364
1623338240000|2021-06-10 15:17:20||958||958||958||958|0
1623338250000|2021-06-10 15:17:30|958|957|958|956|959|957|958|956|400
1623338270000|2021-06-10 15:17:50|||||||||522
1623338280000|2021-06-10 15:18:00||957||957||957||957|100
1623338290000|2021-06-10 15:18:10|957|956|958|955|958|956|956|955|900
1623338300000|2021-06-10 15:18:20|956|954|956|954|956|955|955|954|1200
1623338310000|2021-06-10 15:18:30|||||||||1500
1623338320000|2021-06-10 15:18:40|||||||||100
1623338330000|2021-06-10 15:18:50|955|953|956|953|958|954|954|953|1282
1623338340000|2021-06-10 15:19:00|||||||||700
1623338390000|2021-06-10 15:19:50|955|952|954|951|955|952|952|950|1500
1623338400000|2021-06-10 15:20:00|955|950|953|950|955|950|953|950|0
1623338420000|2021-06-10 15:20:20|||||||||105
1623338430000|2021-06-10 15:20:30|||||||||335
1623338440000|2021-06-10 15:20:40||951||951||951||951|400
1623338450000|2021-06-10 15:20:50|||||||||150
1623338460000|2021-06-10 15:21:00|||||||||1500
1623338470000|2021-06-10 15:21:10|||||||||1027
1623338490000|2021-06-10 15:21:30|||||||||500
1623338500000|2021-06-10 15:21:40|952|950|951|948|952|951|949|948|7549
1623338510000|2021-06-10 15:21:50|952|950|952|950|954|952|952|950|10195
1623338530000|2021-06-10 15:22:10|954|951|954|952|954|952|954|951|1700
1623338540000|2021-06-10 15:22:20|||||||||200
1623338570000|2021-06-10 15:22:50|||||||||100
1623338580000|2021-06-10 15:23:00|953|953|954|952|954|953|952|951|1448
1623338590000|2021-06-10 15:23:10|953|953|953|951|953|953|952|951|700
1623338600000|2021-06-10 15:23:20|||||||||1973
1623338610000|2021-06-10 15:23:30|952|950|953|950|953|951|951|950|800
1623338630000|2021-06-10 15:23:50|952|949|952|949|952|949|950|948|2999
1623338650000|2021-06-10 15:24:10||950||950||951||949|200
1623338700000|2021-06-10 15:25:00|951|949|950|947|951|949|949|947|3200
1623338710000|2021-06-10 15:25:10|||||||||2055
1623338720000|2021-06-10 15:25:20|952|948|950|947|952|950|950|947|10510
1623338730000|2021-06-10 15:25:30|||||||||1733
1623338750000|2021-06-10 15:25:50|||||||||320
1623338760000|2021-06-10 15:26:00|||||||||450
1623338770000|2021-06-10 15:26:10|||||||||2950
1623338780000|2021-06-10 15:26:20|949|948|949|947|949|948|948|947|3943
1623338790000|2021-06-10 15:26:30|||||||||4205
1623338800000|2021-06-10 15:26:40|950|948|951|948|952|949|950|947|1700
1623338810000|2021-06-10 15:26:50|||||||||100
1623338820000|2021-06-10 15:27:00||949||949||949||949|250
1623338830000|2021-06-10 15:27:10||950||949||950||949|300
1623338840000|2021-06-10 15:27:20|950|948|949|947|951|948|948|947|2588
1623338850000|2021-06-10 15:27:30|948|948|950|948|951|948|948|947|6611
1623338880000|2021-06-10 15:28:00|949|947|948|946|949|947|948|946|537
1623338890000|2021-06-10 15:28:10|950|947|950|946|950|948|950|946|900
1623338900000|2021-06-10 15:28:20||948||946||948||946|600
1623338910000|2021-06-10 15:28:30|||||||||300
1623338930000|2021-06-10 15:28:50|949||949||949||949||600
1623338940000|2021-06-10 15:29:00|||||||||100
1623338950000|2021-06-10 15:29:10|948||948||948||948||0
1623338960000|2021-06-10 15:29:20|||||||||500
1623338970000|2021-06-10 15:29:30|||||||||500
1623338980000|2021-06-10 15:29:40|947|945|947|944|947|945|945|942|8908
1623339000000|2021-06-10 15:30:00|946|945|947|944|947|945|946|944|0
1623339010000|2021-06-10 15:30:10|948||947||948||947||1100
1623339020000|2021-06-10 15:30:20|948|945|950|945|950|947|947|945|400
1623339030000|2021-06-10 15:30:30|||||||||211
1623339050000|2021-06-10 15:30:50|949||948||949||948||0
1623339060000|2021-06-10 15:31:00|||||||||200
1623339070000|2021-06-10 15:31:10|947|943|943|941|947|943|943|941|2123
1623339080000|2021-06-10 15:31:20|945|942|944|942|946|943|944|942|1173
1623339090000|2021-06-10 15:31:30|945|941|945|941|945|941|945|941|0
1623339100000|2021-06-10 15:31:40||942||942||942||942|0
1623339110000|2021-06-10 15:31:50|||||||||206
1623339130000|2021-06-10 15:32:10|||||||||3000
1623339140000|2021-06-10 15:32:20|944|943|941|940|944|943|941|940|3300
1623339150000|2021-06-10 15:32:30|942|941|946|942|946|942|942|941|5777
1623339160000|2021-06-10 15:32:40|945|945|946|943|946|945|945|942|1269
1623339170000|2021-06-10 15:32:50|947|944|946|943|947|945|946|943|200
1623339180000|2021-06-10 15:33:00|945|942|945|942|945|942|945|942|232
1623339190000|2021-06-10 15:33:10|946|943|947|945|947|945|946|943|100
1623339200000|2021-06-10 15:33:20|||||||||200
1623339220000|2021-06-10 15:33:40|946|946|947|945|947|946|946|945|1500
1623339230000|2021-06-10 15:33:50|946|946|947|945|947|946|946|945|2600
1623339240000|2021-06-10 15:34:00||946||945||946||945|0
1623339250000|2021-06-10 15:34:10|948|946|949|946|949|947|948|945|1183
1623339260000|2021-06-10 15:34:20|948|947|946|945|949|947|946|945|1275
1623339270000|2021-06-10 15:34:30|945|944|945|943|946|944|944|943|2200
1623339280000|2021-06-10 15:34:40|||||||||250
1623339300000|2021-06-10 15:35:00|944|944|947|943|948|945|944|943|500
1623339310000|2021-06-10 15:35:10|948|945|948|945|948|945|948|945|0
1623339320000|2021-06-10 15:35:20|949||949||949||949||200
1623339340000|2021-06-10 15:35:40|||||||||528
1623339350000|2021-06-10 15:35:50|||||||||100
1623339360000|2021-06-10 15:36:00|||||||||105
1623339380000|2021-06-10 15:36:20|947|946|948|946|949|947|947|945|450
1623339390000|2021-06-10 15:36:30|||||||||417
1623339400000|2021-06-10 15:36:40|947|945|948|945|950|949|945|943|16633
1623339410000|2021-06-10 15:36:50|||||||||100
1623339430000|2021-06-10 15:37:10|947|944|946|943|947|944|945|943|2235
1623339440000|2021-06-10 15:37:20|948|944|948|945|949|947|947|944|700
1623339450000|2021-06-10 15:37:30|947||948||948||947||350
1623339460000|2021-06-10 15:37:40|947||947||947||947||0
1623339470000|2021-06-10 15:37:50|946|944|946|943|946|944|945|943|200
1623339490000|2021-06-10 15:38:10|||||||||200
1623339500000|2021-06-10 15:38:20||944||944||945||944|2076
1623339510000|2021-06-10 15:38:30|945|943|944|942|945|943|943|942|1300
1623339520000|2021-06-10 15:38:40|||||||||100
1623339530000|2021-06-10 15:38:50|943|941|945|941|945|942|943|941|800
1623339540000|2021-06-10 15:39:00||942||942||942||942|100
1623339550000|2021-06-10 15:39:10|943|941|943|941|943|941|943|941|1407
1623339560000|2021-06-10 15:39:20|942|940|943|941|943|941|941|940|600
1623339570000|2021-06-10 15:39:30|||||||||200
1623339590000|2021-06-10 15:39:50|||||||||154
1623339600000|2021-06-10 15:40:00|944|942|944|941|944|943|943|941|2474
1623339610000|2021-06-10 15:40:10|945||945||945||945||0
1623339620000|2021-06-10 15:40:20|944||944||944||944||100
1623339640000|2021-06-10 15:40:40|945|942|945|942|945|942|944|942|300
1623339660000|2021-06-10 15:41:00|944|941|942|940|944|941|942|940|807
1623339670000|2021-06-10 15:41:10|941|938|939|937|941|938|937|936|15713
1623339680000|2021-06-10 15:41:20|||||||||1000
1623339690000|2021-06-10 15:41:30||938||937||938||937|1418
1623339700000|2021-06-10 15:41:40|938|938|938|935|938|938|936|935|11390
1623339710000|2021-06-10 15:41:50|937||937||937||937||10000
1623339720000|2021-06-10 15:42:00|936|933|937|933|937|935|935|933|13218
1623339730000|2021-06-10 15:42:10|936|932|936|934|936|934|933|931|30455
1623339740000|2021-06-10 15:42:20|935|932|937|932|937|935|934|932|4824
1623339750000|2021-06-10 15:42:30||933||932||934||932|2300
1623339760000|2021-06-10 15:42:40|936|933|936|933|936|934|936|932|200
1623339770000|2021-06-10 15:42:50|935|934|936|934|936|935|935|933|4223
1623339780000|2021-06-10 15:43:00|||||||||700
1623339790000|2021-06-10 15:43:10|937|935|938|936|938|936|937|934|1181
1623339800000|2021-06-10 15:43:20|||||||||126
1623339820000|2021-06-10 15:43:40|937|934|936|933|937|934|936|933|1540
1623339830000|2021-06-10 15:43:50|||||||||200
1623339840000|2021-06-10 15:44:00|937|934|937|933|937|936|937|933|200
1623339850000|2021-06-10 15:44:10|936|934|936|933|937|936|935|933|2000
1623339860000|2021-06-10 15:44:20|937|934|937|934|937|934|937|934|100
1623339870000|2021-06-10 15:44:30|||||||||100
1623339890000|2021-06-10 15:44:50|938|936|938|937|938|937|937|936|1132
1623339900000|2021-06-10 15:45:00|939|938|938|934|939|938|937|934|2651
1623339920000|2021-06-10 15:45:20|937||936||937||936||600
1623339930000|2021-06-10 15:45:30|937|935|936|934|937|935|936|934|600
1623339950000|2021-06-10 15:45:50|||||||||367
1623339960000|2021-06-10 15:46:00||935||934||935||934|9325
1623339970000|2021-06-10 15:46:10|||||||||1986
1623339980000|2021-06-10 15:46:20|937|935|938|935|938|936|937|935|896
1623339990000|2021-06-10 15:46:30|937||937||937||937||500
1623340000000|2021-06-10 15:46:40|938|936|938|935|938|936|938|935|300
1623340010000|2021-06-10 15:46:50|||||||||3100
1623340030000|2021-06-10 15:47:10|||||||||1305
1623340050000|2021-06-10 15:47:30|939|937|939|937|939|938|939|935|2546
1623340060000|2021-06-10 15:47:40|||||||||480
1623340070000|2021-06-10 15:47:50|938|935|939|936|939|936|937|935|4622
1623340080000|2021-06-10 15:48:00|938||938||939||938||695
1623340090000|2021-06-10 15:48:10|939|937|940|938|941|939|938|937|3985
1623340100000|2021-06-10 15:48:20|||||||||1418
1623340110000|2021-06-10 15:48:30|941|939|942|940|943|941|940|939|55149
1623340120000|2021-06-10 15:48:40|||||||||4900
1623340130000|2021-06-10 15:48:50|941|941|941|938|941|941|940|938|4881
1623340140000|2021-06-10 15:49:00|940|939|941|938|941|939|939|938|5327
1623340150000|2021-06-10 15:49:10|||||||||400
1623340160000|2021-06-10 15:49:20|||||||||100
1623340170000|2021-06-10 15:49:30|940|940|939|937|940|940|938|937|6993
1623340180000|2021-06-10 15:49:40|||||||||160
1623340190000|2021-06-10 15:49:50|941|938|941|938|941|938|941|938|800
1623340200000|2021-06-10 15:50:00|940|939|941|938|941|939|940|938|300
1623340210000|2021-06-10 15:50:10|940|939|941|938|941|939|940|938|893
1623340230000|2021-06-10 15:50:30||939||939||939||939|1700
1623340240000|2021-06-10 15:50:40|940|938|941|938|941|938|940|938|200
1623340250000|2021-06-10 15:50:50|||||||||140
1623340260000|2021-06-10 15:51:00|939||939||939||939||4215
1623340270000|2021-06-10 15:51:10|938|937|941|939|941|939|938|937|2115
1623340280000|2021-06-10 15:51:20|||||||||200
1623340290000|2021-06-10 15:51:30|940|938|941|937|941|938|939|937|500
1623340300000|2021-06-10 15:51:40|940|939|941|938|941|939|939|937|1208
1623340310000|2021-06-10 15:51:50|940|939|941|939|941|940|940|939|400
1623340320000|2021-06-10 15:52:00|940|938|940|937|941|939|939|937|659
1623340330000|2021-06-10 15:52:10|941||939||941||939||275
1623340340000|2021-06-10 15:52:20|940|938|941|940|941|940|940|938|300
1623340350000|2021-06-10 15:52:30|942|941|941|940|942|941|941|940|4048
1623340360000|2021-06-10 15:52:40|942|939|943|941|943|941|942|939|1127
1623340380000|2021-06-10 15:53:00|942|940|940|938|942|940|939|937|3281
1623340390000|2021-06-10 15:53:10|941||940||941||940||3226
1623340400000|2021-06-10 15:53:20|941|939|940|938|941|939|939|938|829
1623340410000|2021-06-10 15:53:30|||||||||250
1623340420000|2021-06-10 15:53:40|941||941||941||940||400
1623340430000|2021-06-10 15:53:50||939||939||939||939|0
1623340440000|2021-06-10 15:54:00|942|940|942|940|942|940|942|940|278
1623340470000|2021-06-10 15:54:30|941|939|941|939|941|939|941|939|200
1623340480000|2021-06-10 15:54:40|942|941|942|939|942|941|941|939|600
1623340500000|2021-06-10 15:55:00|940|940|942|940|942|940|940|940|700
1623340510000|2021-06-10 15:55:10|943||942||943||942||0
1623340530000|2021-06-10 15:55:30|||||||||300
1623340540000|2021-06-10 15:55:40||941||940||941||940|100
1623340570000|2021-06-10 15:56:10|||||||||2100
1623340590000|2021-06-10 15:56:30|||||||||2200
1623340600000|2021-06-10 15:56:40|||||||||100
1623340610000|2021-06-10 15:56:50|941|939|942|939|942|940|940|939|6775
1623340630000|2021-06-10 15:57:10|||||||||200
1623340640000|2021-06-10 15:57:20||940||940||940||940|200
1623340650000|2021-06-10 15:57:30|||||||||666
1623340660000|2021-06-10 15:57:40|||||||||419
1623340670000|2021-06-10 15:57:50|943||942||943||942||100
1623340680000|2021-06-10 15:58:00|943|941|943|940|943|941|942|940|1460
1623340690000|2021-06-10 15:58:10|942|942|943|940|943|942|942|940|828
1623340700000|2021-06-10 15:58:20|942|941|943|940|943|941|942|940|700
1623340710000|2021-06-10 15:58:30||941||941||941||941|0
1623340720000|2021-06-10 15:58:40|942|942|943|940|943|942|941|940|1719
1623340740000|2021-06-10 15:59:00|942|941|943|940|943|941|941|940|365
1623340750000|2021-06-10 15:59:10|942||942||942||942||100
1623340760000|2021-06-10 15:59:20|||||||||700
1623340770000|2021-06-10 15:59:30|941|939|941|939|941|939|940|938|900
1623340780000|2021-06-10 15:59:40|940|940|940|939|940|940|940|939|2353
1623340790000|2021-06-10 15:59:50|939|938|940|938|940|939|939|938|2400
1623340800000|2021-06-10 16:00:00|941|939|943|940|943|940|941|939|940
1623340820000|2021-06-10 16:00:20|941|939|941|938|941|939|939|938|500
1623340840000|2021-06-10 16:00:40|940|939|941|938|941|939|940|938|319
1623340850000|2021-06-10 16:00:50|||||||||700
1623340870000|2021-06-10 16:01:10|939|939|940|938|941|939|939|938|650
1623340880000|2021-06-10 16:01:20|941||941||941||941||0
1623340890000|2021-06-10 16:01:30|||||||||100
1623340900000|2021-06-10 16:01:40|940|937|938|936|940|937|937|936|4500
1623340910000|2021-06-10 16:01:50|937|935|937|935|937|935|936|935|2100
1623340920000|2021-06-10 16:02:00||936||936||936||936|0
1623340930000|2021-06-10 16:02:10|936|935|936|935|936|935|936|935|300
1623340940000|2021-06-10 16:02:20||934||934||934||934|1150
1623340950000|2021-06-10 16:02:30|935|935|938|936|938|937|935|935|4470
1623340960000|2021-06-10 16:02:40|939||939||939||939||0
1623340970000|2021-06-10 16:02:50|||||||||200
1623340990000|2021-06-10 16:03:10|940||940||940||940||0
1623341000000|2021-06-10 16:03:20|941|937|941|937|941|938|941|937|200
1623341020000|2021-06-10 16:03:40|940|939|940|938|940|939|940|937|0
1623341030000|2021-06-10 16:03:50|||||||||175
1623341050000|2021-06-10 16:04:10|941|939|941|938|941|939|940|938|540
1623341060000|2021-06-10 16:04:20||939||939||939||939|0
1623341070000|2021-06-10 16:04:30|||||||||200
1623341080000|2021-06-10 16:04:40|940|938|940|937|940|938|939|937|1000
1623341090000|2021-06-10 16:04:50|939|938|939|938|939|938|939|938|0
1623341100000|2021-06-10 16:05:00|940|939|941|938|941|939|940|938|500
1623341130000|2021-06-10 16:05:30|942|940|942|940|942|940|942|940|837
1623341150000|2021-06-10 16:05:50||941||940||941||940|415
1623341160000|2021-06-10 16:06:00|941||941||941||941||2000
1623341170000|2021-06-10 16:06:10|940|938|940|937|940|939|938|937|1540
1623341180000|2021-06-10 16:06:20|939||939||939||939||0
1623341190000|2021-06-10 16:06:30|938||940||940||938||500
1623341210000|2021-06-10 16:06:50|938|936|938|936|938|936|937|936|200
1623341220000|2021-06-10 16:07:00||937||937||937||937|2345
1623341230000|2021-06-10 16:07:10|940||940||940||940||1500
1623341240000|2021-06-10 16:07:20|939||940||940||939||100
1623341270000|2021-06-10 16:07:50|939|938|938|936|939|938|937|936|800
1623341280000|2021-06-10 16:08:00|||||||||150
1623341290000|2021-06-10 16:08:10|939|937|938|936|939|937|938|936|1596
1623341300000|2021-06-10 16:08:20|940||940||940||940||200
1623341310000|2021-06-10 16:08:30|939|937|936|933|939|937|936|933|4862
1623341320000|2021-06-10 16:08:40|937|934|938|933|938|934|937|933|548
1623341330000|2021-06-10 16:08:50||934||934||934||933|0
1623341350000|2021-06-10 16:09:10|||||||||1100
1623341360000|2021-06-10 16:09:20||935||935||935||935|0
1623341370000|2021-06-10 16:09:30|937|934|936|932|937|934|932|930|10337
1623341380000|2021-06-10 16:09:40|937||936||937||936||500
1623341390000|2021-06-10 16:09:50|935||935||935||935||272
1623341400000|2021-06-10 16:10:00||931||931||931||931|100
1623341410000|2021-06-10 16:10:10||932||932||932||932|535
1623341420000|2021-06-10 16:10:20|||||||||1261
1623341430000|2021-06-10 16:10:30|934||934||934||934||300
1623341450000|2021-06-10 16:10:50|||||||||1820
1623341460000|2021-06-10 16:11:00|933||933||933||933||640
1623341470000|2021-06-10 16:11:10|934|933|933|932|934|933|933|932|2100
1623341490000|2021-06-10 16:11:30|||||||||100
1623341500000|2021-06-10 16:11:40|932|931|932|930|932|931|931|930|986
1623341510000|2021-06-10 16:11:50|||||||||350
1623341520000|2021-06-10 16:12:00|933|931|932|930|934|931|932|930|1680
1623341530000|2021-06-10 16:12:10|933|931|933|931|933|932|932|930|2323
1623341540000|2021-06-10 16:12:20|||||||||200
1623341550000|2021-06-10 16:12:30|932|932|933|931|933|932|932|931|187
1623341560000|2021-06-10 16:12:40|935|932|934|931|935|933|933|931|2465
1623341570000|2021-06-10 16:12:50|933||933||933||933||0
1623341600000|2021-06-10 16:13:20|932|930|933|931|934|931|931|930|7941
1623341620000|2021-06-10 16:13:40|932|930|930|928|932|931|929|928|53933
1623341630000|2021-06-10 16:13:50|932|929|932|929|932|930|932|929|2750
1623341640000|2021-06-10 16:14:00|934|931|932|930|934|931|929|928|2240
1623341650000|2021-06-10 16:14:10|||||||||100
1623341660000|2021-06-10 16:14:20|||||||||150
1623341670000|2021-06-10 16:14:30|||||||||2750
1623341680000|2021-06-10 16:14:40|934||933||934||933||1001
1623341690000|2021-06-10 16:14:50|||||||||200
1623341700000|2021-06-10 16:15:00|934||934||934||934||100
1623341720000|2021-06-10 16:15:20|||||||||150
1623341730000|2021-06-10 16:15:30|933|931|935|932|935|934|933|931|3516
1623341740000|2021-06-10 16:15:40|934||934||934||934||100
1623341750000|2021-06-10 16:15:50|933|931|930|929|934|931|930|928|10800
1623341760000|2021-06-10 16:16:00|931|930|933|931|933|932|931|929|6500
1623341770000|2021-06-10 16:16:10|934|932|935|932|935|933|934|932|4727
1623341780000|2021-06-10 16:16:20|934|933|934|933|934|933|934|933|267
1623341790000|2021-06-10 16:16:30|933|932|934|933|935|933|933|932|1462
1623341800000|2021-06-10 16:16:40|933|932|934|932|934|932|933|932|400
1623341810000|2021-06-10 16:16:50|935|933|933|932|935|933|933|932|1100
1623341820000|2021-06-10 16:17:00|934|933|934|932|934|933|933|932|1100
1623341830000|2021-06-10 16:17:10|935|933|935|933|935|934|934|933|748
1623341840000|2021-06-10 16:17:20|934|934|935|934|935|934|934|933|1254
1623341850000|2021-06-10 16:17:30|936|935|935|934|936|935|935|934|754
1623341870000|2021-06-10 16:17:50|936|935|936|935|937|936|936|935|2809
1623341880000|2021-06-10 16:18:00|937|936|936|935|937|936|936|935|3700
1623341890000|2021-06-10 16:18:10|||||||||300
1623341900000|2021-06-10 16:18:20|937||937||937||937||100
1623341910000|2021-06-10 16:18:30||936||936||936||936|0
1623341920000|2021-06-10 16:18:40|936|935|937|936|937|936|936|935|1150
1623341930000|2021-06-10 16:18:50|936|935|937|935|937|935|936|935|500
1623341940000|2021-06-10 16:19:00|936|936|937|935|937|936|936|935|400
1623341950000|2021-06-10 16:19:10|936|936|937|936|937|936|936|935|2300
1623341960000|2021-06-10 16:19:20|936|935|937|936|937|936|936|935|900
1623341970000|2021-06-10 16:19:30|||||||||748
1623342000000|2021-06-10 16:20:00|938|937|938|937|938|937|938|937|600
1623342010000|2021-06-10 16:20:10|937|936|937|936|938|937|937|936|1100
1623342020000|2021-06-10 16:20:20|936|935|936|934|936|935|934|933|9156
1623342030000|2021-06-10 16:20:30|935|935|936|934|937|935|935|934|800
1623342040000|2021-06-10 16:20:40|935|935|935|934|936|935|935|934|1800
1623342050000|2021-06-10 16:20:50|936||936||936||936||3342
1623342070000|2021-06-10 16:21:10|935||936||936||935||289
1623342080000|2021-06-10 16:21:20|937|935|936|934|937|935|936|934|400
1623342090000|2021-06-10 16:21:30|937||935||937||935||0
1623342100000|2021-06-10 16:21:40|937|935|937|934|937|935|935|934|1265
1623342110000|2021-06-10 16:21:50||935||935||935||935|0
1623342130000|2021-06-10 16:22:10||936||936||936||936|865
1623342140000|2021-06-10 16:22:20|938|935|938|936|938|936|936|935|2100
1623342150000|2021-06-10 16:22:30|||||||||200
1623342160000|2021-06-10 16:22:40|||||||||700
1623342180000|2021-06-10 16:23:00|937|937|938|936|938|937|937|936|300
1623342190000|2021-06-10 16:23:10|||||||||1000
1623342200000|2021-06-10 16:23:20||937||937||937||937|100
1623342220000|2021-06-10 16:23:40|937|936|937|936|937|936|936|935|2990
1623342230000|2021-06-10 16:23:50|936|935|937|934|938|936|935|934|10016
1623342240000|2021-06-10 16:24:00||935||935||936||935|200
1623342250000|2021-06-10 16:24:10|936|934|937|933|937|935|934|933|1800
1623342260000|2021-06-10 16:24:20||934||934||934||934|1000
1623342280000|2021-06-10 16:24:40||935||935||935||935|200
1623342300000|2021-06-10 16:25:00|938|936|938|936|938|937|937|936|2650
1623342320000|2021-06-10 16:25:20|||||||||200
1623342330000|2021-06-10 16:25:30||935||936||936||935|200
1623342340000|2021-06-10 16:25:40|937|937|937|936|937|937|937|936|300
1623342350000|2021-06-10 16:25:50|936|935|936|935|936|935|936|935|225
1623342360000|2021-06-10 16:26:00|938|936|937|936|938|936|937|936|436
1623342370000|2021-06-10 16:26:10|936|935|936|935|936|935|936|935|100
1623342380000|2021-06-10 16:26:20|||||||||215
1623342400000|2021-06-10 16:26:40|937|936|937|936|937|936|937|935|500
1623342430000|2021-06-10 16:27:10|936|935|937|935|937|935|936|935|800
1623342440000|2021-06-10 16:27:20|938|936|938|936|938|936|937|936|0
1623342460000|2021-06-10 16:27:40||937||937||937||937|800
1623342470000|2021-06-10 16:27:50|937|936|938|936|938|936|937|936|800
1623342500000|2021-06-10 16:28:20||937||937||937||937|479
1623342510000|2021-06-10 16:28:30|937|936|936|935|937|936|936|935|2150
1623342520000|2021-06-10 16:28:40|937|936|938|936|938|936|937|935|500
1623342530000|2021-06-10 16:28:50|937|935|937|935|937|935|936|935|300
1623342540000|2021-06-10 16:29:00|938||938||938||938||106
1623342550000|2021-06-10 16:29:10|936|936|938|935|938|936|936|935|100
1623342560000|2021-06-10 16:29:20|||||||||107
1623342650000|2021-06-10 16:30:50|937||938||938||937||0
1623342660000|2021-06-10 16:31:00|||||||||300
1623342670000|2021-06-10 16:31:10|||||||||3106
1623342680000|2021-06-10 16:31:20|||||||||150
1623342710000|2021-06-10 16:31:50|||||||||366
1623342740000|2021-06-10 16:32:20|937|936|933|932|937|936|932|931|4636
1623342750000|2021-06-10 16:32:30|||||||||1000
1623342760000|2021-06-10 16:32:40|934|933|934|932|934|933|934|932|498
1623342770000|2021-06-10 16:32:50|933|933|933|932|933|933|933|932|300
1623342780000|2021-06-10 16:33:00|934|933|934|932|936|934|934|932|1650
1623342790000|2021-06-10 16:33:10|933|933|936|933|936|933|933|932|200
1623342800000|2021-06-10 16:33:20||934||934||934||934|0
1623342810000|2021-06-10 16:33:30|||||||||100
1623342820000|2021-06-10 16:33:40|935|935|935|934|935|935|935|934|500
1623342830000|2021-06-10 16:33:50|936||935||936||935||0
1623342840000|2021-06-10 16:34:00|936|935|936|934|936|935|936|934|1097
1623342850000|2021-06-10 16:34:10|935|933|935|933|935|933|934|933|0
1623342860000|2021-06-10 16:34:20|936||935||936||934||100
1623342870000|2021-06-10 16:34:30|934|934|934|933|934|934|934|933|300
1623342890000|2021-06-10 16:34:50|935|934|936|934|936|934|935|934|100
1623342900000|2021-06-10 16:35:00|935|933|935|933|935|933|934|933|400
1623342910000|2021-06-10 16:35:10|934|934|934|933|934|934|934|933|500
1623342920000|2021-06-10 16:35:20|933|932|934|932|934|932|933|932|200
1623342950000|2021-06-10 16:35:50|933|933|934|931|934|933|933|931|300
1623342960000|2021-06-10 16:36:00|933|930|932|931|933|931|931|930|1991
1623342970000|2021-06-10 16:36:10|||||||||292
1623342980000|2021-06-10 16:36:20|||||||||100
1623342990000|2021-06-10 16:36:30|||||||||615
1623343020000|2021-06-10 16:37:00|||||||||300
1623343030000|2021-06-10 16:37:10|934|932|934|931|934|932|934|931|6172
1623343060000|2021-06-10 16:37:40||932||932||932||932|0
1623343080000|2021-06-10 16:38:00|933|931|933|931|933|931|932|931|4196
1623343110000|2021-06-10 16:38:30|934|932|935|933|935|934|934|932|3369
1623343120000|2021-06-10 16:38:40|||||||||100
1623343140000|2021-06-10 16:39:00||934||934||934||934|0
1623343160000|2021-06-10 16:39:20|936||936||936||936||400
1623343170000|2021-06-10 16:39:30|||||||||200
1623343180000|2021-06-10 16:39:40|935|933|935|933|935|933|933|932|6693
1623343190000|2021-06-10 16:39:50|936||936||936||936||0
1623343200000|2021-06-10 16:40:00|935|932|935|932|935|932|934|932|400
1623343210000|2021-06-10 16:40:10|936|933|936|933|936|933|935|933|250
1623343220000|2021-06-10 16:40:20||934||934||934||934|0
1623343230000|2021-06-10 16:40:30|||||||||100
1623343260000|2021-06-10 16:41:00|935|933|935|933|935|933|934|933|461
1623343270000|2021-06-10 16:41:10|936||936||936||935||400
1623343280000|2021-06-10 16:41:20|935||936||936||934||0
1623343290000|2021-06-10 16:41:30|935|932|935|932|936|932|934|932|3350
1623343300000|2021-06-10 16:41:40|||||||||500
1623343310000|2021-06-10 16:41:50|||||||||100
1623343320000|2021-06-10 16:42:00|||||||||200
1623343330000|2021-06-10 16:42:10|934|933|935|933|935|933|933|932|2418
1623343340000|2021-06-10 16:42:20|936||936||936||935||0
1623343360000|2021-06-10 16:42:40||934||934||934||934|0
1623343430000|2021-06-10 16:43:50|||||||||2000
1623343440000|2021-06-10 16:44:00|||||||||560
1623343470000|2021-06-10 16:44:30|||||||||223
1623343480000|2021-06-10 16:44:40|937|935|937|936|938|937|936|935|3667
1623343490000|2021-06-10 16:44:50|||||||||333
1623343510000|2021-06-10 16:45:10|936|935|936|935|936|935|936|935|900
1623343520000|2021-06-10 16:45:20|937|936|937|935|937|936|937|935|1000
1623343530000|2021-06-10 16:45:30|938|936|938|936|938|936|938|936|350
1623343540000|2021-06-10 16:45:40|937|935|938|936|938|936|936|935|3222
1623343550000|2021-06-10 16:45:50|937|935|937|935|937|935|936|935|1301
1623343560000|2021-06-10 16:46:00|||||||||4041
1623343570000|2021-06-10 16:46:10|||||||||2500
1623343590000|2021-06-10 16:46:30|||||||||2100
1623343620000|2021-06-10 16:47:00|938|936|938|935|938|937|937|935|3200
1623343660000|2021-06-10 16:47:40|||||||||1380
1623343680000|2021-06-10 16:48:00|||||||||200
1623343690000|2021-06-10 16:48:10|||||||||250
1623343700000|2021-06-10 16:48:20|937|936|938|937|938|937|936|935|7643
1623343720000|2021-06-10 16:48:40|||||||||1060
1623343740000|2021-06-10 16:49:00|937|936|937|936|937|936|937|936|741
1623343750000|2021-06-10 16:49:10|938|937|937|936|938|937|937|936|852
1623343760000|2021-06-10 16:49:20|||||||||1000
1623343780000|2021-06-10 16:49:40|||||||||631
1623343790000|2021-06-10 16:49:50|938|937|938|936|939|937|938|936|3070
1623343800000|2021-06-10 16:50:00|939|937|939|937|939|937|939|937|236
1623343820000|2021-06-10 16:50:20|940|938|939|937|940|939|939|937|1600
1623343830000|2021-06-10 16:50:30|940||942||942||940||1000
1623343840000|2021-06-10 16:50:40|941||940||941||940||450
1623343850000|2021-06-10 16:50:50|939|939|939|937|939|939|939|937|966
1623343860000|2021-06-10 16:51:00|940|938|940|938|940|938|940|938|410
1623343870000|2021-06-10 16:51:10||939||939||939||939|1857
1623343880000|2021-06-10 16:51:20|||||||||400
1623343890000|2021-06-10 16:51:30|||||||||1000
1623343900000|2021-06-10 16:51:40|||||||||200
1623343910000|2021-06-10 16:51:50|941|940|942|940|942|940|941|939|645
1623343920000|2021-06-10 16:52:00|941|939|943|942|943|942|940|937|20201
1623343930000|2021-06-10 16:52:10|942|940|940|938|942|940|940|938|30352
1623343950000|2021-06-10 16:52:30|939|939|938|937|940|939|938|937|9716
1623343960000|2021-06-10 16:52:40|937|936|935|933|937|936|933|932|11168
1623343970000|2021-06-10 16:52:50|934|932|935|932|935|932|934|932|1000
1623343980000|2021-06-10 16:53:00|936|933|936|935|936|935|936|933|2797
1623343990000|2021-06-10 16:53:10|937||937||937||937||0
1623344040000|2021-06-10 16:54:00|936||936||936||936||2100
1623344050000|2021-06-10 16:54:10|937||937||937||937||1100
1623344060000|2021-06-10 16:54:20|936|936|936|934|936|936|935|934|1100
1623344070000|2021-06-10 16:54:30|||||||||100
1623344080000|2021-06-10 16:54:40|937|935|937|935|937|935|937|934|100
1623344090000|2021-06-10 16:54:50|936||937||937||936||306
1623344110000|2021-06-10 16:55:10|||||||||250
1623344120000|2021-06-10 16:55:20|936||936||936||936||1100
1623344130000|2021-06-10 16:55:30|937|936|936|935|937|936|936|935|400
1623344140000|2021-06-10 16:55:40|937|936|938|936|938|937|937|936|5713
1623344150000|2021-06-10 16:55:50|937|935|937|935|938|935|936|935|2500
1623344160000|2021-06-10 16:56:00|||||||||250
1623344170000|2021-06-10 16:56:10|936|936|936|935|936|936|936|935|200
1623344180000|2021-06-10 16:56:20|||||||||100
1623344190000|2021-06-10 16:56:30|937|936|934|933|937|936|934|933|4941
1623344200000|2021-06-10 16:56:40|935|934|935|933|935|934|934|933|1580
1623344210000|2021-06-10 16:56:50|936|934|936|934|936|935|935|934|700
1623344230000|2021-06-10 16:57:10|935||935||935||935||500
1623344250000|2021-06-10 16:57:30|||||||||412
1623344260000|2021-06-10 16:57:40|936|935|937|935|937|935|936|934|0
1623344270000|2021-06-10 16:57:50|||||||||267
1623344280000|2021-06-10 16:58:00|||||||||400
1623344300000|2021-06-10 16:58:20|||||||||100
1623344310000|2021-06-10 16:58:30|936||936||936||936||0
1623344330000|2021-06-10 16:58:50|935|934|936|933|936|934|935|933|51300
1623344340000|2021-06-10 16:59:00|935|932|933|931|935|932|932|931|5400
1623344360000|2021-06-10 16:59:20|932||932||932||932||200
1623344370000|2021-06-10 16:59:30|933|932|933|932|933|932|933|932|1900
1623344380000|2021-06-10 16:59:40|932|931|930|928|932|931|929|928|19749
1623344390000|2021-06-10 16:59:50|929||929||929||929||600
1623344400000|2021-06-10 17:00:00|930|929|930|928|930|929|929|928|2203
1623344410000|2021-06-10 17:00:10|931|929|930|929|931|929|930|929|0
1623344420000|2021-06-10 17:00:20|||||||||1202
1623344430000|2021-06-10 17:00:30|||||||||2100
1623344440000|2021-06-10 17:00:40|931|930|931|929|931|930|930|929|33572
1623344450000|2021-06-10 17:00:50|930|928|931|929|931|929|927|926|29719
1623344460000|2021-06-10 17:01:00|930|930|931|929|931|930|930|929|940
1623344480000|2021-06-10 17:01:20|930||930||930||930||1200
1623344490000|2021-06-10 17:01:30|929|928|928|927|929|928|928|927|2209
1623344500000|2021-06-10 17:01:40|929||929||929||929||407
1623344510000|2021-06-10 17:01:50|||||||||100
1623344520000|2021-06-10 17:02:00|928|926|925|923|928|926|924|923|36235
1623344530000|2021-06-10 17:02:10|||||||||1209
1623344550000|2021-06-10 17:02:30|926|924|929|926|929|926|926|924|48125
1623344560000|2021-06-10 17:02:40|||||||||215
1623344570000|2021-06-10 17:02:50|928|928|928|926|928|928|928|926|300
1623344580000|2021-06-10 17:03:00|||||||||200
1623344590000|2021-06-10 17:03:10|||||||||1800
1623344600000|2021-06-10 17:03:20||927||927||927||927|100
1623344610000|2021-06-10 17:03:30|929|928|929|927|929|928|928|927|3555
1623344620000|2021-06-10 17:03:40|||||||||500
1623344630000|2021-06-10 17:03:50|930|928|930|928|930|928|929|928|700
1623344640000|2021-06-10 17:04:00|929||929||929||929||400
1623344650000|2021-06-10 17:04:10|930||930||930||930||100
1623344660000|2021-06-10 17:04:20||929||929||929||929|100
1623344670000|2021-06-10 17:04:30|||||||||500
1623344680000|2021-06-10 17:04:40|||||||||300
1623344690000|2021-06-10 17:04:50|931|930|932|930|932|930|930|929|53758
1623344700000|2021-06-10 17:05:00|931|931|935|932|935|933|930|929|55281
1623344730000|2021-06-10 17:05:30|||||||||771
1623344740000|2021-06-10 17:05:40|934|934|937|934|937|936|934|932|6405
1623344750000|2021-06-10 17:05:50|||||||||100
1623344760000|2021-06-10 17:06:00||935||935||935||935|0
1623344770000|2021-06-10 17:06:10|936|936|937|935|937|936|936|935|1706
1623344780000|2021-06-10 17:06:20|||||||||1192
1623344790000|2021-06-10 17:06:30|936|934|936|934|936|935|935|934|6332
1623344810000|2021-06-10 17:06:50|935|935|936|934|936|935|935|934|1200
1623344820000|2021-06-10 17:07:00|||||||||1300
1623344830000|2021-06-10 17:07:10|937|935|936|934|937|935|936|934|1000
1623344850000|2021-06-10 17:07:30|||||||||500
1623344870000|2021-06-10 17:07:50|||||||||207
1623344890000|2021-06-10 17:08:10|||||||||200
1623344900000|2021-06-10 17:08:20|935||935||935||935||600
1623344910000|2021-06-10 17:08:30|934|933|934|933|934|933|934|933|1767
1623344920000|2021-06-10 17:08:40||932||932||932||931|2200
1623344930000|2021-06-10 17:08:50|933|933|932|931|933|933|931|929|12784
1623344940000|2021-06-10 17:09:00|933|932|934|932|934|932|933|932|1100
1623344950000|2021-06-10 17:09:10|933|931|932|930|934|931|932|930|684
1623344960000|2021-06-10 17:09:20|||||||||200
1623344970000|2021-06-10 17:09:30|933|931|934|931|934|932|933|931|967
1623344980000|2021-06-10 17:09:40||932||932||932||932|0
1623344990000|2021-06-10 17:09:50|||||||||320
1623345020000|2021-06-10 17:10:20|||||||||300
1623345030000|2021-06-10 17:10:30|||||||||300
1623345050000|2021-06-10 17:10:50|||||||||200
1623345070000|2021-06-10 17:11:10|933|931|934|932|934|933|933|931|4292
1623345080000|2021-06-10 17:11:20||933||933||933||933|0
1623345090000|2021-06-10 17:11:30|935|934|935|933|935|934|935|933|300
1623345120000|2021-06-10 17:12:00||934||934||934||934|6813
1623345130000|2021-06-10 17:12:10|||||||||600
1623345140000|2021-06-10 17:12:20|||||||||2100
1623345150000|2021-06-10 17:12:30|||||||||300
1623345160000|2021-06-10 17:12:40|||||||||300
1623345170000|2021-06-10 17:12:50|934|933|935|934|935|934|934|933|2375
1623345180000|2021-06-10 17:13:00|936|935|935|934|936|935|935|934|2100
1623345190000|2021-06-10 17:13:10|||||||||100
1623345200000|2021-06-10 17:13:20|934|933|934|933|934|933|934|933|500
1623345210000|2021-06-10 17:13:30|935|934|935|933|935|934|935|933|680
1623345220000|2021-06-10 17:13:40|||||||||150
1623345260000|2021-06-10 17:14:20|934||934||934||934||2000
1623345270000|2021-06-10 17:14:30|933|932|934|931|934|932|933|931|2450
1623345280000|2021-06-10 17:14:40|||||||||100
1623345290000|2021-06-10 17:14:50|||||||||100
1623345300000|2021-06-10 17:15:00|||||||||3000
1623345320000|2021-06-10 17:15:20|933|933|934|932|934|933|933|931|5784
1623345330000|2021-06-10 17:15:30|935||935||935||935||0
1623345340000|2021-06-10 17:15:40|934|931|932|930|934|931|932|930|52675
1623345350000|2021-06-10 17:15:50|||||||||400
1623345360000|2021-06-10 17:16:00|||||||||800
1623345370000|2021-06-10 17:16:10|||||||||950
1623345380000|2021-06-10 17:16:20|||||||||1400
1623345390000|2021-06-10 17:16:30|||||||||1950
1623345400000|2021-06-10 17:16:40|933|931|934|931|934|933|933|931|10726
1623345430000|2021-06-10 17:17:10|935||935||935||935||107
1623345440000|2021-06-10 17:17:20|||||||||114
1623345450000|2021-06-10 17:17:30|||||||||300
1623345470000|2021-06-10 17:17:50|||||||||3100
1623345480000|2021-06-10 17:18:00|||||||||300
1623345490000|2021-06-10 17:18:10|||||||||100
1623345510000|2021-06-10 17:18:30|||||||||100
1623345520000|2021-06-10 17:18:40|||||||||247
1623345530000|2021-06-10 17:18:50|933|932|937|934|937|935|933|932|4989
1623345540000|2021-06-10 17:19:00|||||||||1100
1623345570000|2021-06-10 17:19:30|||||||||203
1623345590000|2021-06-10 17:19:50||935||935||935||935|0
1623345620000|2021-06-10 17:20:20|936|936|936|935|936|936|936|935|400
1623345630000|2021-06-10 17:20:30|935|934|935|934|935|934|935|934|400
1623345640000|2021-06-10 17:20:40|||||||||200
1623345650000|2021-06-10 17:20:50|936|935|935|934|936|935|935|934|1000
1623345660000|2021-06-10 17:21:00|936|935|936|935|937|936|936|935|800
1623345670000|2021-06-10 17:21:10|937|936|939|935|939|936|937|935|3800
1623345700000|2021-06-10 17:21:40|940|937|940|937|940|938|940|937|500
1623345710000|2021-06-10 17:21:50|||||||||246
1623345720000|2021-06-10 17:22:00|||||||||500
1623345730000|2021-06-10 17:22:10|939||939||939||939||150
1623345740000|2021-06-10 17:22:20||938||937||938||937|1490
1623345750000|2021-06-10 17:22:30|938|938|938|937|939|938|938|937|495
1623345760000|2021-06-10 17:22:40|937|936|936|935|937|936|936|935|3750
1623345770000|2021-06-10 17:22:50|937||937||937||937||812
1623345780000|2021-06-10 17:23:00|938|936|937|935|938|936|936|935|2176
1623345790000|2021-06-10 17:23:10|938||938||938||938||0
1623345800000|2021-06-10 17:23:20|||||||||100
1623345810000|2021-06-10 17:23:30||936||935||936||935|0
1623345830000|2021-06-10 17:23:50|937|934|938|936|938|936|936|934|10189
1623345840000|2021-06-10 17:24:00|937|935|936|935|937|935|936|935|925
1623345850000|2021-06-10 17:24:10|937|936|935|934|937|936|935|934|1131
1623345860000|2021-06-10 17:24:20|936|935|936|935|936|935|936|935|879
1623345870000|2021-06-10 17:24:30|937|936|937|935|937|936|937|935|1200
1623345880000|2021-06-10 17:24:40|||||||||100
1623345890000|2021-06-10 17:24:50|938|936|939|936|939|938|938|936|700
1623345910000|2021-06-10 17:25:10|938||938||938||938||0
1623345920000|2021-06-10 17:25:20|939|937|937|936|939|937|937|936|2096
1623345940000|2021-06-10 17:25:40|938|937|937|936|938|937|937|936|4597
1623345950000|2021-06-10 17:25:50|||||||||200
1623345960000|2021-06-10 17:26:00|936|935|935|933|936|935|934|932|8902
1623345970000|2021-06-10 17:26:10|936||935||936||935||6200
1623345980000|2021-06-10 17:26:20|934|932|933|932|934|932|933|932|2200
1623345990000|2021-06-10 17:26:30|934|933|935|933|935|933|934|933|4000
1623346000000|2021-06-10 17:26:40|||||||||321
1623346010000|2021-06-10 17:26:50|||||||||100
1623346020000|2021-06-10 17:27:00|936|934|936|935|936|935|936|934|1452
1623346060000|2021-06-10 17:27:40|||||||||500
1623346070000|2021-06-10 17:27:50|||||||||136
1623346080000|2021-06-10 17:28:00|937|936|936|935|937|936|936|935|200
1623346090000|2021-06-10 17:28:10|935|934|936|935|936|935|935|934|1500
1623346100000|2021-06-10 17:28:20|||||||||100
1623346120000|2021-06-10 17:28:40|||||||||700
1623346140000|2021-06-10 17:29:00|||||||||551
1623346150000|2021-06-10 17:29:10|935|934|935|934|935|934|935|934|1800
1623346160000|2021-06-10 17:29:20|934|933|932|931|934|933|932|931|7550
1623346170000|2021-06-10 17:29:30|931|930|930|929|931|931|930|929|5460
1623346180000|2021-06-10 17:29:40|||||||||900
1623346190000|2021-06-10 17:29:50|929|928|930|929|930|929|928|927|5699
1623346200000|2021-06-10 17:30:00|931|930|931|929|931|930|931|929|900
1623346210000|2021-06-10 17:30:10|932|930|931|930|932|931|931|930|3840
1623346220000|2021-06-10 17:30:20|930|929|931|928|931|929|930|928|2465
1623346230000|2021-06-10 17:30:30|||||||||1200
1623346240000|2021-06-10 17:30:40|||||||||110
1623346250000|2021-06-10 17:30:50|||||||||1500
1623346260000|2021-06-10 17:31:00|930|929|930|928|930|930|929|928|1200
1623346270000|2021-06-10 17:31:10||929||929||929||929|300
1623346280000|2021-06-10 17:31:20|929|928|929|928|929|928|929|928|200
1623346290000|2021-06-10 17:31:30|||||||||2100
1623346310000|2021-06-10 17:31:50|928|927|929|928|929|928|928|927|5909
1623346320000|2021-06-10 17:32:00|930|929|928|927|930|929|928|926|6836
1623346340000|2021-06-10 17:32:20|929|928|929|928|929|928|929|928|100
1623346350000|2021-06-10 17:32:30|928|927|928|927|928|927|928|927|2100
1623346360000|2021-06-10 17:32:40|||||||||100
1623346380000|2021-06-10 17:33:00||926||926||926||926|2503
1623346390000|2021-06-10 17:33:10|927|927|928|927|928|927|927|926|4983
1623346400000|2021-06-10 17:33:20|||||||||1778
1623346410000|2021-06-10 17:33:30|929|928|929|928|929|928|928|927|1883
1623346420000|2021-06-10 17:33:40|||||||||1700
1623346440000|2021-06-10 17:34:00|||||||||100
1623346450000|2021-06-10 17:34:10|||||||||207
1623346470000|2021-06-10 17:34:30|930|929|929|928|930|929|929|928|1099
1623346480000|2021-06-10 17:34:40|928|927|928|927|928|927|928|927|6930
1623346490000|2021-06-10 17:34:50|||||||||300
1623346510000|2021-06-10 17:35:10|||||||||500
1623346520000|2021-06-10 17:35:20|929|928|929|928|929|928|929|928|300
1623346550000|2021-06-10 17:35:50|928|927|928|927|928|927|928|926|484
1623346560000|2021-06-10 17:36:00|||||||||600
1623346580000|2021-06-10 17:36:20|929|928|928|927|930|929|928|927|3333
1623346590000|2021-06-10 17:36:30|927|926|928|927|928|927|927|926|1100
1623346600000|2021-06-10 17:36:40|||||||||1300
1623346610000|2021-06-10 17:36:50|||||||||1078
1623346620000|2021-06-10 17:37:00|||||||||295
1623346630000|2021-06-10 17:37:10|929|928|930|929|930|929|929|928|2500
1623346640000|2021-06-10 17:37:20|929|928|929|928|930|928|929|928|3150
1623346660000|2021-06-10 17:37:40|||||||||100
1623346690000|2021-06-10 17:38:10|||||||||200
1623346700000|2021-06-10 17:38:20|||||||||500
1623346720000|2021-06-10 17:38:40|||||||||1100
1623346730000|2021-06-10 17:38:50|928|927|927|926|928|927|927|926|700
1623346740000|2021-06-10 17:39:00|928|927|928|926|928|927|927|926|2641
1623346750000|2021-06-10 17:39:10|929|927|929|928|929|928|929|927|200
1623346760000|2021-06-10 17:39:20|930||930||930||929||100
1623346770000|2021-06-10 17:39:30|929||930||930||929||100
1623346780000|2021-06-10 17:39:40|929||929||930||929||0
1623346800000|2021-06-10 17:40:00|930||930||930||930||500
1623346810000|2021-06-10 17:40:10|||||||||107
1623346820000|2021-06-10 17:40:20|||||||||100
1623346830000|2021-06-10 17:40:30||929||929||929||929|900
1623346840000|2021-06-10 17:40:40|931|930|931|930|933|932|931|930|3200
1623346850000|2021-06-10 17:40:50|||||||||200
1623346860000|2021-06-10 17:41:00|930|929|930|928|931|930|929|928|8828
1623346880000|2021-06-10 17:41:20||929||929||929||929|464
1623346900000|2021-06-10 17:41:40|931|930|931|930|931|930|931|930|800
1623346910000|2021-06-10 17:41:50|932|931|932|931|932|931|932|931|700
1623346920000|2021-06-10 17:42:00|931|930|930|929|931|930|930|929|1900
1623346930000|2021-06-10 17:42:10|931|930|931|930|931|930|931|930|700
1623346940000|2021-06-10 17:42:20|930|929|930|929|930|929|930|929|0
1623346970000|2021-06-10 17:42:50|931||931||931||931||199
1623346990000|2021-06-10 17:43:10|||||||||150
1623347020000|2021-06-10 17:43:40|932|930|931|930|932|930|931|930|400
1623347050000|2021-06-10 17:44:10|930|929|929|928|930|929|929|928|3413
1623347060000|2021-06-10 17:44:20|928|927|928|927|928|927|928|927|400
1623347070000|2021-06-10 17:44:30|927|926|928|926|928|926|927|926|6914
1623347080000|2021-06-10 17:44:40|||||||||1000
1623347090000|2021-06-10 17:44:50|||||||||800
1623347100000|2021-06-10 17:45:00|929|927|929|927|929|927|929|927|100
1623347110000|2021-06-10 17:45:10|||||||||3000
1623347120000|2021-06-10 17:45:20|930|928|929|928|930|928|929|928|1000
1623347130000|2021-06-10 17:45:30|||||||||200
1623347150000|2021-06-10 17:45:50|||||||||200
1623347160000|2021-06-10 17:46:00|928|927|928|927|928|927|928|927|1696
1623347170000|2021-06-10 17:46:10|||||||||100
1623347190000|2021-06-10 17:46:30|||||||||1000
1623347220000|2021-06-10 17:47:00|927|926|927|926|927|927|927|926|300
1623347230000|2021-06-10 17:47:10|926|925|924|922|926|925|923|922|26913
1623347240000|2021-06-10 17:47:20|||||||||1600
1623347260000|2021-06-10 17:47:40|923|923|923|922|923|923|923|922|7627
1623347270000|2021-06-10 17:47:50|924|923|924|922|925|923|924|922|1150
1623347280000|2021-06-10 17:48:00|925|923|925|923|925|923|925|923|1886
1623347300000|2021-06-10 17:48:20|924|924|925|923|925|924|924|923|1200
1623347310000|2021-06-10 17:48:30||924||924||924||924|990
1623347320000|2021-06-10 17:48:40|||||||||100
1623347340000|2021-06-10 17:49:00|||||||||452
1623347360000|2021-06-10 17:49:20|924|923|924|923|924|923|924|923|5195
1623347370000|2021-06-10 17:49:30|923|922|922|921|923|922|921|920|8001
1623347380000|2021-06-10 17:49:40|||||||||718
1623347390000|2021-06-10 17:49:50|||||||||100
1623347400000|2021-06-10 17:50:00|923||923||923||922||2389
1623347410000|2021-06-10 17:50:10|922||923||923||922||600
1623347420000|2021-06-10 17:50:20|||||||||500
1623347430000|2021-06-10 17:50:30|||||||||210
1623347440000|2021-06-10 17:50:40|||||||||1100
1623347450000|2021-06-10 17:50:50|922||922||922||922||769
1623347460000|2021-06-10 17:51:00|921|920|921|920|921|920|921|920|2722
1623347470000|2021-06-10 17:51:10|||||||||27238
1623347480000|2021-06-10 17:51:20|||||||||2600
1623347490000|2021-06-10 17:51:30|||||||||1999
1623347500000|2021-06-10 17:51:40|922|921|922|921|922|921|922|921|2552
1623347510000|2021-06-10 17:51:50|921|920|921|920|921|920|921|920|600
1623347530000|2021-06-10 17:52:10|||||||||300
1623347550000|2021-06-10 17:52:30|922|921|922|920|922|921|922|920|100
1623347560000|2021-06-10 17:52:40||921||921||921||921|100
1623347570000|2021-06-10 17:52:50||920||920||920||920|0
1623347580000|2021-06-10 17:53:00|||||||||1000
1623347590000|2021-06-10 17:53:10|||||||||1000
1623347600000|2021-06-10 17:53:20|||||||||2300
1623347610000|2021-06-10 17:53:30|923|921|923|921|923|922|923|921|594
1623347630000|2021-06-10 17:53:50|||||||||1250
1623347660000|2021-06-10 17:54:20||922||922||922||922|0
1623347670000|2021-06-10 17:54:30|922|921|922|921|922|921|922|921|913
1623347690000|2021-06-10 17:54:50|||||||||1110
1623347700000|2021-06-10 17:55:00|||||||||100
1623347710000|2021-06-10 17:55:10|||||||||100
1623347730000|2021-06-10 17:55:30|||||||||200
1623347760000|2021-06-10 17:56:00|||||||||300
1623347770000|2021-06-10 17:56:10|921|920|921|920|921|920|921|920|800
1623347780000|2021-06-10 17:56:20|920|919|920|919|920|919|919|918|2801
1623347790000|2021-06-10 17:56:30|919|918|920|919|920|919|919|918|1400
1623347800000|2021-06-10 17:56:40|||||||||100
1623347820000|2021-06-10 17:57:00|921|920|921|920|921|920|921|919|700
1623347830000|2021-06-10 17:57:10|||||||||854
1623347840000|2021-06-10 17:57:20|||||||||200
1623347850000|2021-06-10 17:57:30|||||||||500
1623347880000|2021-06-10 17:58:00|||||||||300
1623347890000|2021-06-10 17:58:10|||||||||338
1623347900000|2021-06-10 17:58:20|920|919|920|918|920|919|920|918|4278
1623347910000|2021-06-10 17:58:30|919|917|918|917|919|917|918|917|5324
1623347920000|2021-06-10 17:58:40|917|916|915|914|917|916|915|914|38707
1623347930000|2021-06-10 17:58:50|||||||||1000
1623347940000|2021-06-10 17:59:00|914|913|914|912|914|913|911|910|27500
1623347950000|2021-06-10 17:59:10|915|913|914|912|915|914|914|912|9286
1623347960000|2021-06-10 17:59:20|||||||||200
1623347970000|2021-06-10 17:59:30|915|913|915|913|915|914|915|913|4397
1623347980000|2021-06-10 17:59:40|||||||||2790
1623347990000|2021-06-10 17:59:50|914|912|914|912|914|912|914|911|2580
1623348000000|2021-06-10 18:00:00||911||911||911||911|1000
1623348010000|2021-06-10 18:00:10||912||912||912||912|200
1623348020000|2021-06-10 18:00:20|913|911|912|910|913|911|912|910|1675
1623348030000|2021-06-10 18:00:30||911||911||911||911|900
1623348040000|2021-06-10 18:00:40|||||||||1060
1623348050000|2021-06-10 18:00:50|913|912|914|912|914|913|913|912|4632
1623348060000|2021-06-10 18:01:00|915|913|915|914|915|914|915|913|1400
1623348070000|2021-06-10 18:01:10|916|913|915|913|916|915|915|913|728
1623348080000|2021-06-10 18:01:20||914||914||914||914|1200
1623348090000|2021-06-10 18:01:30|916|915|914|913|916|915|914|913|5000
1623348100000|2021-06-10 18:01:40|||||||||300
1623348110000|2021-06-10 18:01:50|915|914|915|913|915|914|914|913|1000
1623348120000|2021-06-10 18:02:00|||||||||3304
1623348130000|2021-06-10 18:02:10|||||||||400
1623348140000|2021-06-10 18:02:20|916|914|916|914|916|914|916|914|1500
1623348160000|2021-06-10 18:02:40|||||||||1210
1623348170000|2021-06-10 18:02:50|915|913|914|913|915|914|914|913|2700
1623348180000|2021-06-10 18:03:00|915|914|914|913|915|914|914|913|1103
1623348190000|2021-06-10 18:03:10|915|914|915|914|915|914|915|913|933
1623348200000|2021-06-10 18:03:20|||||||||200
1623348210000|2021-06-10 18:03:30|914|913|914|913|914|913|914|913|1000
1623348230000|2021-06-10 18:03:50|||||||||142
1623348250000|2021-06-10 18:04:10|||||||||2004
1623348260000|2021-06-10 18:04:20|||||||||400
1623348270000|2021-06-10 18:04:30|||||||||1624
1623348280000|2021-06-10 18:04:40|||||||||500
1623348300000|2021-06-10 18:05:00|915|914|914|913|915|914|914|913|1610
1623348310000|2021-06-10 18:05:10|||||||||100
1623348320000|2021-06-10 18:05:20|913|912|913|912|914|913|913|912|4753
1623348330000|2021-06-10 18:05:30|914|913|912|911|914|913|912|911|9900
1623348350000|2021-06-10 18:05:50|913|912|913|911|913|912|913|911|1419
1623348360000|2021-06-10 18:06:00|||||||||200
1623348370000|2021-06-10 18:06:10|914|912|914|912|914|912|914|912|1152
1623348380000|2021-06-10 18:06:20||913||913||913||913|200
1623348390000|2021-06-10 18:06:30|915|914|914|913|915|914|914|913|1077
1623348400000|2021-06-10 18:06:40|915|914|915|913|915|914|915|913|400
1623348410000|2021-06-10 18:06:50|914|914|914|913|914|914|914|913|300
1623348420000|2021-06-10 18:07:00|||||||||100
1623348430000|2021-06-10 18:07:10|915|914|915|914|915|914|915|914|800
1623348450000|2021-06-10 18:07:30|||||||||495
1623348460000|2021-06-10 18:07:40|916|915|917|916|919|917|915|914|8648
1623348470000|2021-06-10 18:07:50|916|915|915|914|916|915|915|914|1765
1623348480000|2021-06-10 18:08:00|914|913|914|913|914|913|914|913|1383
1623348490000|2021-06-10 18:08:10|915|914|915|914|916|914|915|914|1663
1623348500000|2021-06-10 18:08:20|916|915|916|914|916|915|915|914|2600
1623348510000|2021-06-10 18:08:30|915|915|915|914|915|915|915|914|2800
1623348520000|2021-06-10 18:08:40|916|915|917|916|917|916|916|915|5786
1623348530000|2021-06-10 18:08:50|918|917|919|918|920|918|916|915|14385
1623348540000|2021-06-10 18:09:00|||||||||600
1623348550000|2021-06-10 18:09:10|918|917|919|917|919|917|918|917|500
1623348560000|2021-06-10 18:09:20|||||||||100
1623348570000|2021-06-10 18:09:30|918||919||919||918||5450
1623348580000|2021-06-10 18:09:40|920|918|920|918|920|918|920|918|0
1623348590000|2021-06-10 18:09:50|919|917|920|917|920|917|918|917|300
1623348600000|2021-06-10 18:10:00|919||919||920||919||1500
1623348610000|2021-06-10 18:10:10|920|918|920|917|920|918|918|917|2497
1623348620000|2021-06-10 18:10:20|919|919|920|917|920|919|919|917|400
1623348640000|2021-06-10 18:10:40|919|918|916|915|919|919|916|915|11207
1623348650000|2021-06-10 18:10:50|||||||||400
1623348660000|2021-06-10 18:11:00|917|916|917|915|917|916|916|915|3205
1623348680000|2021-06-10 18:11:20|916|914|918|916|918|916|916|914|6200
1623348690000|2021-06-10 18:11:30|||||||||200
1623348700000|2021-06-10 18:11:40|||||||||391
1623348720000|2021-06-10 18:12:00|917|915|916|915|917|915|916|915|2026
1623348730000|2021-06-10 18:12:10|||||||||200
1623348740000|2021-06-10 18:12:20|917|916|917|916|917|916|917|916|2800
1623348750000|2021-06-10 18:12:30|||||||||100
1623348760000|2021-06-10 18:12:40|918|917|917|916|918|917|917|916|1899
1623348780000|2021-06-10 18:13:00|||||||||300
1623348790000|2021-06-10 18:13:10|916|915|916|915|916|915|916|915|1184
1623348800000|2021-06-10 18:13:20|917||916||917||916||0
1623348810000|2021-06-10 18:13:30|917||916||917||916||100
1623348820000|2021-06-10 18:13:40||914||915||915||914|400
1623348830000|2021-06-10 18:13:50|917|916|918|917|918|917|917|916|2410
1623348850000|2021-06-10 18:14:10|||||||||700
1623348890000|2021-06-10 18:14:50|||||||||1400
1623348940000|2021-06-10 18:15:40|||||||||2127
1623348950000|2021-06-10 18:15:50|919|918|920|918|920|919|919|918|4577
1623348960000|2021-06-10 18:16:00|||||||||500
1623348970000|2021-06-10 18:16:10||919||919||919||919|0
1623348980000|2021-06-10 18:16:20|921|920|921|919|921|920|920|919|500
1623348990000|2021-06-10 18:16:30|||||||||750
1623349000000|2021-06-10 18:16:40|920||920||920||920||0
1623349010000|2021-06-10 18:16:50|||||||||881
1623349020000|2021-06-10 18:17:00|||||||||200
1623349030000|2021-06-10 18:17:10|919|918|919|918|920|919|919|918|2088
1623349040000|2021-06-10 18:17:20|920||920||920||919||113
1623349050000|2021-06-10 18:17:30|||||||||245
1623349060000|2021-06-10 18:17:40|919|919|920|919|920|919|919|919|100
1623349080000|2021-06-10 18:18:00|||||||||900
1623349100000|2021-06-10 18:18:20|921|920|921|920|921|920|921|920|732
1623349110000|2021-06-10 18:18:30|||||||||730
1623349120000|2021-06-10 18:18:40|||||||||1000
1623349130000|2021-06-10 18:18:50|||||||||100
1623349140000|2021-06-10 18:19:00|||||||||1724
1623349160000|2021-06-10 18:19:20|||||||||100
1623349170000|2021-06-10 18:19:30|||||||||1091
1623349180000|2021-06-10 18:19:40|||||||||100
1623349190000|2021-06-10 18:19:50|922|921|922|920|922|921|922|920|1919
1623349220000|2021-06-10 18:20:20|||||||||1200
1623349230000|2021-06-10 18:20:30|921|919|920|919|921|919|920|919|715
1623349240000|2021-06-10 18:20:40|||||||||3000
1623349260000|2021-06-10 18:21:00|919|918|920|918|920|918|919|918|2130
1623349280000|2021-06-10 18:21:20|||||||||1000
1623349290000|2021-06-10 18:21:30|||||||||100
1623349300000|2021-06-10 18:21:40|||||||||500
1623349310000|2021-06-10 18:21:50|919|917|918|917|919|917|918|917|1653
1623349320000|2021-06-10 18:22:00|919|918|919|918|919|918|919|918|100
1623349350000|2021-06-10 18:22:30|918|917|918|917|918|917|918|917|1800
1623349360000|2021-06-10 18:22:40|||||||||200
1623349370000|2021-06-10 18:22:50|||||||||800
1623349380000|2021-06-10 18:23:00|||||||||200
1623349390000|2021-06-10 18:23:10|||||||||900
1623349400000|2021-06-10 18:23:20|||||||||900
1623349410000|2021-06-10 18:23:30|917|916|917|916|917|916|917|916|200
1623349420000|2021-06-10 18:23:40|916|915|916|915|916|915|916|915|3611
1623349430000|2021-06-10 18:23:50|||||||||2100
1623349440000|2021-06-10 18:24:00|915|914|914|913|915|914|914|913|12300
1623349450000|2021-06-10 18:24:10|915|914|914|913|915|914|914|913|2725
1623349460000|2021-06-10 18:24:20|913|912|912|911|913|912|912|911|11345
1623349470000|2021-06-10 18:24:30|||||||||200
1623349480000|2021-06-10 18:24:40|911|910|911|910|911|910|911|910|2494
1623349490000|2021-06-10 18:24:50|||||||||3000
1623349500000|2021-06-10 18:25:00|910|909|909|908|910|909|908|907|85213
1623349510000|2021-06-10 18:25:10|908|907|909|908|909|908|908|907|3427
1623349520000|2021-06-10 18:25:20|911|909|911|909|911|909|909|909|1350
1623349530000|2021-06-10 18:25:30|||||||||100
1623349540000|2021-06-10 18:25:40|910|908|910|908|910|908|910|908|1395
1623349550000|2021-06-10 18:25:50|909||909||909||909||0
1623349560000|2021-06-10 18:26:00|||||||||200
1623349570000|2021-06-10 18:26:10|910|909|909|908|910|909|909|908|4700
1623349580000|2021-06-10 18:26:20|||||||||4100
1623349590000|2021-06-10 18:26:30|||||||||7200
1623349600000|2021-06-10 18:26:40|908|907|909|907|909|908|908|907|2335
1623349610000|2021-06-10 18:26:50|||||||||2155
1623349620000|2021-06-10 18:27:00|908|908|908|907|908|908|908|907|1700
1623349630000|2021-06-10 18:27:10|||||||||2250
1623349640000|2021-06-10 18:27:20|||||||||2000
1623349650000|2021-06-10 18:27:30|||||||||200
1623349660000|2021-06-10 18:27:40|907|906|909|906|909|907|907|906|4365
1623349670000|2021-06-10 18:27:50||907||907||907||907|1100
1623349680000|2021-06-10 18:28:00||908||908||908||908|0
1623349690000|2021-06-10 18:28:10|910|909|909|908|910|909|909|908|2388
1623349700000|2021-06-10 18:28:20|||||||||1900
1623349710000|2021-06-10 18:28:30|908|907|909|907|909|907|908|907|1177
1623349730000|2021-06-10 18:28:50|908|908|908|907|908|908|908|907|100
1623349740000|2021-06-10 18:29:00|907|906|907|906|907|906|907|906|1415
1623349750000|2021-06-10 18:29:10|908|907|907|906|908|907|907|906|1842
1623349780000|2021-06-10 18:29:40|906|905|905|903|906|905|904|903|21531
1623349790000|2021-06-10 18:29:50|904||904||904||904||211
1623349800000|2021-06-10 18:30:00|905|904|905|903|906|904|905|903|1925
1623349810000|2021-06-10 18:30:10|||||||||1100
1623349820000|2021-06-10 18:30:20|||||||||2872
1623349830000|2021-06-10 18:30:30|||||||||500
1623349840000|2021-06-10 18:30:40|904||905||905||904||1530
1623349850000|2021-06-10 18:30:50|||||||||2702
1623349860000|2021-06-10 18:31:00|||||||||3900
1623349870000|2021-06-10 18:31:10|906|904|906|905|906|905|906|904|3400
1623349880000|2021-06-10 18:31:20|907|906|906|905|907|906|906|905|1132
1623349890000|2021-06-10 18:31:30|907|906|907|906|907|906|906|906|300
1623349900000|2021-06-10 18:31:40|||||||||200
1623349910000|2021-06-10 18:31:50|||||||||600
1623349920000|2021-06-10 18:32:00|908|907|907|906|908|907|907|906|1000
1623349930000|2021-06-10 18:32:10|908|907|908|906|908|907|907|906|1000
1623349940000|2021-06-10 18:32:20|907|907|910|908|911|910|907|906|8223
1623349950000|2021-06-10 18:32:30|||||||||6000
1623349960000|2021-06-10 18:32:40|||||||||1500
1623349970000|2021-06-10 18:32:50|911|909|909|908|911|910|909|908|2076
1623349980000|2021-06-10 18:33:00|910|909|909|908|910|909|909|908|3510
1623349990000|2021-06-10 18:33:10|910|909|910|909|910|909|910|909|500
1623350000000|2021-06-10 18:33:20|909|908|908|907|909|908|908|907|1800
1623350030000|2021-06-10 18:33:50|||||||||110
1623350040000|2021-06-10 18:34:00|||||||||500
1623350050000|2021-06-10 18:34:10|909|908|909|908|909|908|909|908|1900
1623350060000|2021-06-10 18:34:20|908|907|908|906|908|907|906|905|4092
1623350070000|2021-06-10 18:34:30||907||907||907||907|100
1623350080000|2021-06-10 18:34:40|||||||||200
1623350090000|2021-06-10 18:34:50|907|906|907|905|907|906|907|905|400
1623350100000|2021-06-10 18:35:00|906|906|906|905|906|906|906|905|1053
1623350110000|2021-06-10 18:35:10|907|906|907|906|907|906|907|906|700
1623350120000|2021-06-10 18:35:20|906|905|907|906|907|906|906|905|1200
1623350130000|2021-06-10 18:35:30|||||||||1510
1623350150000|2021-06-10 18:35:50|908|907|909|908|909|908|908|906|5500
1623350160000|2021-06-10 18:36:00|908|907|909|907|909|907|908|907|3480
1623350170000|2021-06-10 18:36:10||908||907||908||907|300
1623350180000|2021-06-10 18:36:20|||||||||100
1623350190000|2021-06-10 18:36:30|908|906|907|906|908|906|907|906|1500
1623350200000|2021-06-10 18:36:40|||||||||300
1623350210000|2021-06-10 18:36:50|908|907|907|906|908|907|907|906|1100
1623350220000|2021-06-10 18:37:00|906|905|907|906|907|906|906|905|1500
1623350230000|2021-06-10 18:37:10|908|907|908|907|908|907|908|906|1700
1623350240000|2021-06-10 18:37:20|907|906|908|906|908|907|907|906|1700
1623350250000|2021-06-10 18:37:30||907||907||907||907|400
1623350260000|2021-06-10 18:37:40|909||908||909||908||300
1623350270000|2021-06-10 18:37:50|909|908|908|907|909|908|908|907|300
1623350280000|2021-06-10 18:38:00|||||||||100
1623350290000|2021-06-10 18:38:10|909||909||909||909||500
1623350300000|2021-06-10 18:38:20|||||||||850
1623350320000|2021-06-10 18:38:40|||||||||400
1623350330000|2021-06-10 18:38:50|908|908|908|907|908|908|908|907|1500
1623350340000|2021-06-10 18:39:00|||||||||310
1623350350000|2021-06-10 18:39:10|909|908|909|908|909|908|909|908|8206
1623350360000|2021-06-10 18:39:20|908|907|908|907|908|907|908|907|1336
1623350370000|2021-06-10 18:39:30|909|908|912|910|912|910|909|908|11074
1623350380000|2021-06-10 18:39:40|911|909|910|907|911|909|909|907|1169
1623350390000|2021-06-10 18:39:50|911|910|914|911|914|912|911|910|1642
1623350400000|2021-06-10 18:40:00|912|910|913|911|914|911|911|910|1300
1623350410000|2021-06-10 18:40:10|914||914||914||914||1401
1623350420000|2021-06-10 18:40:20|||||||||100
1623350430000|2021-06-10 18:40:30|||||||||709
1623350450000|2021-06-10 18:40:50||912||912||912||912|300
1623350460000|2021-06-10 18:41:00|913|910|912|911|913|911|911|910|1180
1623350470000|2021-06-10 18:41:10||910||910||910||910|0
1623350480000|2021-06-10 18:41:20|||||||||200
1623350490000|2021-06-10 18:41:30||911||910||911||910|0
1623350500000|2021-06-10 18:41:40|913|911|914|911|914|911|911|910|3999
1623350510000|2021-06-10 18:41:50||912||912||913||912|1760
1623350520000|2021-06-10 18:42:00|913|911|912|910|913|911|912|910|2200
1623350540000|2021-06-10 18:42:20|||||||||250
1623350550000|2021-06-10 18:42:30|911|909|911|909|912|909|911|909|3348
1623350570000|2021-06-10 18:42:50|913|910|911|910|913|911|911|910|2012
1623350580000|2021-06-10 18:43:00|||||||||1300
1623350590000|2021-06-10 18:43:10|910|909|911|909|911|909|910|909|3193
1623350600000|2021-06-10 18:43:20|912|910|912|910|912|910|912|910|750
1623350610000|2021-06-10 18:43:30|||||||||100
1623350630000|2021-06-10 18:43:50|||||||||500
1623350640000|2021-06-10 18:44:00|||||||||200
1623350650000|2021-06-10 18:44:10|913|911|911|910|913|911|911|910|1614
1623350660000|2021-06-10 18:44:20|910|909|910|909|910|909|910|909|1200
1623350670000|2021-06-10 18:44:30|909|908|909|908|909|908|909|908|800
1623350680000|2021-06-10 18:44:40|||||||||1300
1623350710000|2021-06-10 18:45:10|908|907|909|907|909|907|908|907|2020
1623350740000|2021-06-10 18:45:40|||||||||2060
1623350750000|2021-06-10 18:45:50|910|908|910|908|910|909|909|908|800
1623350760000|2021-06-10 18:46:00|909|909|908|907|909|909|908|907|23658
1623350770000|2021-06-10 18:46:10|||||||||100
1623350780000|2021-06-10 18:46:20|||||||||1200
1623350790000|2021-06-10 18:46:30|909||909||909||909||0
1623350810000|2021-06-10 18:46:50|||||||||715
1623350820000|2021-06-10 18:47:00|||||||||3920
1623350830000|2021-06-10 18:47:10|||||||||1650
1623350840000|2021-06-10 18:47:20|910|908|910|908|910|908|909|908|300
1623350850000|2021-06-10 18:47:30|909|907|910|907|910|907|909|907|3500
1623350870000|2021-06-10 18:47:50||908||908||908||908|110
1623350890000|2021-06-10 18:48:10|909|909|909|908|910|909|909|908|2751
1623350900000|2021-06-10 18:48:20|||||||||200
1623350910000|2021-06-10 18:48:30|910||910||910||909||100
1623350930000|2021-06-10 18:48:50|||||||||100
1623350940000|2021-06-10 18:49:00|909|909|910|908|910|909|909|908|543
1623350950000|2021-06-10 18:49:10|911|909|910|909|911|910|909|908|4100
1623350960000|2021-06-10 18:49:20|||||||||250
1623350970000|2021-06-10 18:49:30|||||||||395
1623350980000|2021-06-10 18:49:40|||||||||100
1623350990000|2021-06-10 18:49:50|909|908|910|908|910|909|909|908|1700
1623351000000|2021-06-10 18:50:00|||||||||600
1623351010000|2021-06-10 18:50:10|909||909||909||909||1200
1623351020000|2021-06-10 18:50:20|910|909|910|909|910|909|910|909|300
1623351030000|2021-06-10 18:50:30|909|908|911|909|911|909|908|907|2050
1623351040000|2021-06-10 18:50:40|||||||||280
1623351060000|2021-06-10 18:51:00|910|908|909|908|910|909|909|908|1188
1623351070000|2021-06-10 18:51:10|||||||||100
1623351080000|2021-06-10 18:51:20|910|909|910|909|910|909|909|908|1700
1623351090000|2021-06-10 18:51:30|||||||||200
1623351100000|2021-06-10 18:51:40|909||910||910||909||627
1623351110000|2021-06-10 18:51:50|||||||||275
1623351120000|2021-06-10 18:52:00|||||||||500
1623351130000|2021-06-10 18:52:10|911|910|910|909|911|910|910|909|1100
1623351140000|2021-06-10 18:52:20|||||||||1500
1623351150000|2021-06-10 18:52:30|909||909||909||909||1000
1623351160000|2021-06-10 18:52:40|910||910||910||910||1000
1623351180000|2021-06-10 18:53:00|909||910||910||909||1400
1623351190000|2021-06-10 18:53:10|909|908|908|907|909|908|908|907|2760
1623351200000|2021-06-10 18:53:20|909|908|908|907|909|908|908|907|3600
1623351210000|2021-06-10 18:53:30|909|908|908|907|909|908|908|907|1300
1623351220000|2021-06-10 18:53:40|907|906|907|906|907|906|907|906|3818
1623351250000|2021-06-10 18:54:10|||||||||3210
1623351270000|2021-06-10 18:54:30|906|905|907|905|907|906|906|905|4245
1623351280000|2021-06-10 18:54:40|908|906|908|906|908|906|908|906|1950
1623351290000|2021-06-10 18:54:50|||||||||100
1623351300000|2021-06-10 18:55:00|||||||||125
1623351320000|2021-06-10 18:55:20|||||||||1500
1623351340000|2021-06-10 18:55:40|907|905|907|905|907|906|906|905|2767
1623351360000|2021-06-10 18:56:00|||||||||1348
1623351370000|2021-06-10 18:56:10|908|906|908|906|908|907|907|905|1366
1623351380000|2021-06-10 18:56:20|909|907|908|907|909|908|908|906|800
1623351390000|2021-06-10 18:56:30|||||||||300
1623351400000|2021-06-10 18:56:40|||||||||100
1623351420000|2021-06-10 18:57:00|907|906|907|906|907|906|907|906|299
1623351430000|2021-06-10 18:57:10|908|907|908|906|908|907|907|906|1100
1623351440000|2021-06-10 18:57:20|||||||||100
1623351450000|2021-06-10 18:57:30|909|907|908|907|909|907|908|906|1691
1623351480000|2021-06-10 18:58:00|907|906|907|906|907|906|907|906|400
1623351490000|2021-06-10 18:58:10|906|905|907|906|907|906|906|905|2330
1623351500000|2021-06-10 18:58:20|||||||||300
1623351510000|2021-06-10 18:58:30|908|907|908|906|908|907|907|906|800
1623351530000|2021-06-10 18:58:50|907||907||907||907||0
1623351570000|2021-06-10 18:59:30||905||906||906||905|400
1623351580000|2021-06-10 18:59:40|906|905|906|905|906|905|906|905|3100
1623351600000|2021-06-10 19:00:00|907||907||907||907||2200
1623351610000|2021-06-10 19:00:10|||||||||250
1623351630000|2021-06-10 19:00:30|||||||||100
1623351640000|2021-06-10 19:00:40|908|906|906|905|908|907|906|905|4580
1623351660000|2021-06-10 19:01:00|||||||||3759
1623351670000|2021-06-10 19:01:10|905|904|905|904|905|905|905|904|883
1623351680000|2021-06-10 19:01:20|904|903|904|902|904|903|902|901|6571
1623351690000|2021-06-10 19:01:30|||||||||4500
1623351700000|2021-06-10 19:01:40|||||||||100
1623351710000|2021-06-10 19:01:50|||||||||1350
1623351730000|2021-06-10 19:02:10|||||||||500
1623351740000|2021-06-10 19:02:20|905|903|905|903|905|903|905|903|990
1623351760000|2021-06-10 19:02:40|904|904|905|904|905|904|904|903|1892
1623351770000|2021-06-10 19:02:50|904|903|903|902|904|903|902|901|16421
1623351780000|2021-06-10 19:03:00|904|903|904|903|904|903|904|903|688
1623351790000|2021-06-10 19:03:10|905||905||905||905||900
1623351800000|2021-06-10 19:03:20|||||||||3600
1623351810000|2021-06-10 19:03:30|||||||||500
1623351820000|2021-06-10 19:03:40|906|904|905|904|906|905|904|903|1318
1623351830000|2021-06-10 19:03:50|904|903|904|903|904|903|904|903|800
1623351840000|2021-06-10 19:04:00|905|904|906|904|906|904|904|903|500
1623351850000|2021-06-10 19:04:10|905|905|906|904|906|905|905|904|100
1623351870000|2021-06-10 19:04:30|905|903|905|904|905|904|904|903|4662
1623351880000|2021-06-10 19:04:40|904|903|903|902|904|903|902|901|8506
1623351890000|2021-06-10 19:04:50|904|903|904|903|904|903|904|903|2200
1623351900000|2021-06-10 19:05:00|||||||||200
1623351910000|2021-06-10 19:05:10|||||||||2000
1623351930000|2021-06-10 19:05:30|903|902|904|902|904|903|903|902|2600
1623351940000|2021-06-10 19:05:40||903||903||903||903|300
1623351960000|2021-06-10 19:06:00|||||||||600
1623351970000|2021-06-10 19:06:10|||||||||100
1623351980000|2021-06-10 19:06:20|903|902|903|902|903|902|903|902|1300
1623352000000|2021-06-10 19:06:40|||||||||300
1623352010000|2021-06-10 19:06:50|902|901|904|902|904|902|902|901|5300
1623352020000|2021-06-10 19:07:00|||||||||1370
1623352040000|2021-06-10 19:07:20|||||||||870
1623352050000|2021-06-10 19:07:30|||||||||100
1623352060000|2021-06-10 19:07:40|||||||||1300
1623352070000|2021-06-10 19:07:50|||||||||100
1623352080000|2021-06-10 19:08:00|905|903|905|903|905|903|905|903|917
1623352090000|2021-06-10 19:08:10|906|904|906|904|906|904|906|904|100
1623352100000|2021-06-10 19:08:20|||||||||500
1623352130000|2021-06-10 19:08:50|||||||||792
1623352140000|2021-06-10 19:09:00|||||||||500
1623352150000|2021-06-10 19:09:10|905|903|905|903|905|903|904|903|1234
1623352160000|2021-06-10 19:09:20|904|904|905|903|905|904|904|903|3275
1623352170000|2021-06-10 19:09:30||904||904||904||904|4400
1623352180000|2021-06-10 19:09:40|904|903|904|903|905|903|904|903|300
1623352190000|2021-06-10 19:09:50|905|904|906|905|906|905|905|904|1532
1623352200000|2021-06-10 19:10:00|907||907||907||907||2000
1623352210000|2021-06-10 19:10:10|906|906|907|906|907|906|906|905|500
1623352220000|2021-06-10 19:10:20|906|905|906|905|907|905|906|905|1800
1623352230000|2021-06-10 19:10:30|907|906|907|905|907|906|906|905|1000
1623352240000|2021-06-10 19:10:40|906|906|906|905|907|906|906|905|3013
1623352250000|2021-06-10 19:10:50|907|906|909|908|909|908|907|906|1650
1623352270000|2021-06-10 19:11:10|||||||||2500
1623352280000|2021-06-10 19:11:20|910|909|910|909|910|909|910|909|1800
1623352290000|2021-06-10 19:11:30|||||||||1300
1623352300000|2021-06-10 19:11:40|||||||||1400
1623352310000|2021-06-10 19:11:50|||||||||3296
1623352320000|2021-06-10 19:12:00|909|908|909|908|909|908|909|907|1271
1623352340000|2021-06-10 19:12:20|||||||||220
1623352360000|2021-06-10 19:12:40|||||||||220
1623352370000|2021-06-10 19:12:50||907||907||907||907|400
1623352390000|2021-06-10 19:13:10|908|908|907|906|909|908|907|906|3061
1623352410000|2021-06-10 19:13:30|||||||||2628
1623352420000|2021-06-10 19:13:40|906|905|906|905|906|905|906|905|1840
1623352430000|2021-06-10 19:13:50|907|906|907|906|907|906|906|906|500
1623352440000|2021-06-10 19:14:00|||||||||1100
1623352450000|2021-06-10 19:14:10|||||||||300
1623352470000|2021-06-10 19:14:30|||||||||200
1623352480000|2021-06-10 19:14:40|||||||||100
1623352490000|2021-06-10 19:14:50|||||||||911
1623352500000|2021-06-10 19:15:00|908|907|908|907|908|907|908|907|1689
1623352510000|2021-06-10 19:15:10|||||||||100
1623352520000|2021-06-10 19:15:20|907|906|907|906|907|906|907|906|900
1623352530000|2021-06-10 19:15:30|||||||||200
1623352540000|2021-06-10 19:15:40|||||||||1329
1623352550000|2021-06-10 19:15:50|908|907|908|907|909|908|908|907|1000
1623352560000|2021-06-10 19:16:00|||||||||346
1623352570000|2021-06-10 19:16:10|||||||||700
1623352580000|2021-06-10 19:16:20|909|908|909|908|909|908|909|908|500
1623352600000|2021-06-10 19:16:40|910|909|910|909|910|909|910|909|2500
1623352610000|2021-06-10 19:16:50|909|908|909|908|909|908|909|908|800
1623352620000|2021-06-10 19:17:00|||||||||300
1623352630000|2021-06-10 19:17:10|||||||||1900
1623352670000|2021-06-10 19:17:50|||||||||1997
1623352690000|2021-06-10 19:18:10|910|909|910|908|910|909|909|908|4100
1623352700000|2021-06-10 19:18:20||909||909||909||909|675
1623352710000|2021-06-10 19:18:30|||||||||1400
1623352720000|2021-06-10 19:18:40|||||||||110
1623352730000|2021-06-10 19:18:50|||||||||100
1623352740000|2021-06-10 19:19:00|909|908|910|908|910|908|909|908|4416
1623352750000|2021-06-10 19:19:10|909|909|910|909|910|909|909|908|4277
1623352760000|2021-06-10 19:19:20|911|910|912|911|912|911|911|910|3500
1623352770000|2021-06-10 19:19:30|||||||||610
1623352780000|2021-06-10 19:19:40|||||||||2000
1623352790000|2021-06-10 19:19:50|||||||||400
1623352800000|2021-06-10 19:20:00|913|912|912|911|913|912|912|911|2703
1623352810000|2021-06-10 19:20:10|||||||||1600
1623352820000|2021-06-10 19:20:20|911|910|910|909|911|910|910|909|3700
1623352830000|2021-06-10 19:20:30|||||||||400
1623352840000|2021-06-10 19:20:40|911|910|911|909|912|910|910|909|1700
1623352850000|2021-06-10 19:20:50|||||||||100
1623352860000|2021-06-10 19:21:00|910|910|911|909|911|910|910|909|5719
1623352880000|2021-06-10 19:21:20|912|910|911|910|912|911|911|910|545
1623352900000|2021-06-10 19:21:40|||||||||274
1623352920000|2021-06-10 19:22:00|912|911|913|911|913|912|912|911|1545
1623352930000|2021-06-10 19:22:10|||||||||200
1623352940000|2021-06-10 19:22:20|912|910|911|910|912|910|911|910|1280
1623352950000|2021-06-10 19:22:30|||||||||100
1623352960000|2021-06-10 19:22:40|||||||||110
1623352970000|2021-06-10 19:22:50|||||||||1550
1623353020000|2021-06-10 19:23:40|910|909|910|909|910|909|909|908|5423
1623353040000|2021-06-10 19:24:00|||||||||205
1623353050000|2021-06-10 19:24:10|||||||||800
1623353060000|2021-06-10 19:24:20|909|908|909|908|909|908|909|908|1000
1623353070000|2021-06-10 19:24:30|910|909|909|908|910|909|909|908|1960
1623353080000|2021-06-10 19:24:40|||||||||510
1623353090000|2021-06-10 19:24:50|||||||||100
1623353100000|2021-06-10 19:25:00|||||||||1944
1623353120000|2021-06-10 19:25:20|||||||||300
1623353130000|2021-06-10 19:25:30|||||||||2130
1623353150000|2021-06-10 19:25:50|908|907|908|907|908|908|908|907|7245
1623353160000|2021-06-10 19:26:00|||||||||900
1623353170000|2021-06-10 19:26:10|||||||||600
1623353180000|2021-06-10 19:26:20|||||||||100
1623353190000|2021-06-10 19:26:30|907|908|907|906|907|908|907|906|2020
1623353200000|2021-06-10 19:26:40|||||||||10400
1623353210000|2021-06-10 19:26:50|||||||||200
1623353220000|2021-06-10 19:27:00|908|907|907|906|908|907|907|906|4406
1623353230000|2021-06-10 19:27:10|908|907|908|907|908|907|908|907|742
1623353240000|2021-06-10 19:27:20|||||||||100
1623353250000|2021-06-10 19:27:30|||||||||300
1623353260000|2021-06-10 19:27:40|||||||||2833
1623353270000|2021-06-10 19:27:50|||||||||100
1623353290000|2021-06-10 19:28:10|||||||||2290
1623353310000|2021-06-10 19:28:30|907|906|910|906|910|907|907|906|3485
1623353320000|2021-06-10 19:28:40||907||907||907||907|610
1623353340000|2021-06-10 19:29:00|909||909||909||909||0
1623353370000|2021-06-10 19:29:30|908||908||908||908||1990
1623353380000|2021-06-10 19:29:40||906||907||907||906|200
1623353390000|2021-06-10 19:29:50|||||||||300
1623353400000|2021-06-10 19:30:00|909|908|909|908|909|908|909|908|3273
1623353410000|2021-06-10 19:30:10|908|907|908|907|908|907|908|907|900
1623353430000|2021-06-10 19:30:30|||||||||1000
1623353440000|2021-06-10 19:30:40|909|908|908|907|909|908|908|907|2700
1623353450000|2021-06-10 19:30:50|||||||||350
1623353460000|2021-06-10 19:31:00|||||||||1959
1623353480000|2021-06-10 19:31:20|909|908|909|908|909|908|909|908|1300
1623353490000|2021-06-10 19:31:30|908|907|908|907|908|907|908|907|3500
1623353510000|2021-06-10 19:31:50|||||||||300
1623353520000|2021-06-10 19:32:00|||||||||991
1623353530000|2021-06-10 19:32:10|907|906|908|906|908|907|907|906|4239
1623353540000|2021-06-10 19:32:20||907||907||907||907|200
1623353550000|2021-06-10 19:32:30|||||||||100
1623353570000|2021-06-10 19:32:50|907|906|907|906|907|906|907|906|3828
1623353580000|2021-06-10 19:33:00|908|907|908|907|909|908|908|907|2300
1623353590000|2021-06-10 19:33:10|||||||||200
1623353600000|2021-06-10 19:33:20|||||||||300
1623353610000|2021-06-10 19:33:30|907|906|907|906|907|906|907|906|3200
1623353620000|2021-06-10 19:33:40|908|907|909|908|909|908|908|907|1065
1623353650000|2021-06-10 19:34:10|908|907|908|907|908|907|908|907|800
1623353660000|2021-06-10 19:34:20|907|906|906|905|907|906|906|905|8110
1623353680000|2021-06-10 19:34:40|907|906|907|906|907|906|907|906|2300
1623353690000|2021-06-10 19:34:50|908|907|907|906|908|907|907|906|5700
1623353700000|2021-06-10 19:35:00|||||||||100
1623353720000|2021-06-10 19:35:20|906|905|905|904|906|905|905|904|8056
1623353730000|2021-06-10 19:35:30|906|905|907|906|907|906|906|905|3088
1623353750000|2021-06-10 19:35:50|||||||||100
1623353760000|2021-06-10 19:36:00|908|907|907|906|908|907|907|906|1999
1623353770000|2021-06-10 19:36:10|||||||||100
1623353780000|2021-06-10 19:36:20|||||||||143
1623353790000|2021-06-10 19:36:30|908|907|907|906|908|907|907|906|4444
1623353800000|2021-06-10 19:36:40|||||||||800
1623353810000|2021-06-10 19:36:50|||||||||1600
1623353820000|2021-06-10 19:37:00|||||||||1300
1623353830000|2021-06-10 19:37:10|||||||||1100
1623353840000|2021-06-10 19:37:20|||||||||2000
1623353850000|2021-06-10 19:37:30|908|907|908|907|908|907|908|907|1720
1623353860000|2021-06-10 19:37:40|||||||||100
1623353890000|2021-06-10 19:38:10|909|908|909|908|909|908|909|908|8894
1623353900000|2021-06-10 19:38:20|||||||||100
1623353910000|2021-06-10 19:38:30|||||||||400
1623353920000|2021-06-10 19:38:40|||||||||650
1623353930000|2021-06-10 19:38:50|908|907|908|907|908|907|908|907|5189
1623353940000|2021-06-10 19:39:00|||||||||200
1623353950000|2021-06-10 19:39:10|||||||||1750
1623353960000|2021-06-10 19:39:20|||||||||200
1623353970000|2021-06-10 19:39:30|909|908|909|908|909|908|909|908|3301
1623353990000|2021-06-10 19:39:50|||||||||200
1623354000000|2021-06-10 19:40:00|908|907|909|908|909|908|908|907|2835
1623354010000|2021-06-10 19:40:10|908|907|910|909|910|909|908|907|2412
1623354020000|2021-06-10 19:40:20|||||||||200
1623354040000|2021-06-10 19:40:40|909|908|909|908|909|908|909|908|1971
1623354050000|2021-06-10 19:40:50|910|909|910|909|910|909|910|909|6884
1623354060000|2021-06-10 19:41:00|909|908|909|908|909|908|909|908|6600
1623354070000|2021-06-10 19:41:10|||||||||700
1623354080000|2021-06-10 19:41:20|||||||||1570
1623354090000|2021-06-10 19:41:30|910|909|911|909|911|909|910|909|10398
1623354100000|2021-06-10 19:41:40|||||||||1000
1623354110000|2021-06-10 19:41:50|910||910||910||910||3100
1623354120000|2021-06-10 19:42:00|909|908|910|909|910|909|909|908|1509
1623354130000|2021-06-10 19:42:10|||||||||500
1623354140000|2021-06-10 19:42:20|909|908|909|908|909|908|909|907|2847
1623354150000|2021-06-10 19:42:30|||||||||1720
1623354170000|2021-06-10 19:42:50|910|909|909|908|910|909|909|908|3025
1623354180000|2021-06-10 19:43:00|||||||||1000
1623354190000|2021-06-10 19:43:10|||||||||4339
1623354210000|2021-06-10 19:43:30|||||||||4193
1623354220000|2021-06-10 19:43:40|||||||||200
1623354230000|2021-06-10 19:43:50|||||||||100
1623354240000|2021-06-10 19:44:00|908|907|908|907|908|907|908|907|1800
1623354250000|2021-06-10 19:44:10|||||||||300
1623354260000|2021-06-10 19:44:20|||||||||920
1623354270000|2021-06-10 19:44:30|||||||||200
1623354280000|2021-06-10 19:44:40|||||||||9100
1623354290000|2021-06-10 19:44:50|909||909||909||909||200
1623354300000|2021-06-10 19:45:00||908||908||908||908|2600
1623354310000|2021-06-10 19:45:10|||||||||400
1623354320000|2021-06-10 19:45:20|||||||||1590
1623354330000|2021-06-10 19:45:30|||||||||801
1623354340000|2021-06-10 19:45:40|||||||||1345
1623354350000|2021-06-10 19:45:50|||||||||138
1623354370000|2021-06-10 19:46:10|||||||||100
1623354380000|2021-06-10 19:46:20|||||||||3300
1623354390000|2021-06-10 19:46:30|908|907|908|907|908|907|908|907|8405
1623354400000|2021-06-10 19:46:40|||||||||500
1623354410000|2021-06-10 19:46:50|907|906|907|905|907|906|906|905|12387
1623354420000|2021-06-10 19:47:00||906||906||906||906|965
1623354430000|2021-06-10 19:47:10|||||||||300
1623354440000|2021-06-10 19:47:20|906|905|906|905|906|905|906|905|761
1623354450000|2021-06-10 19:47:30|||||||||1945
1623354460000|2021-06-10 19:47:40|||||||||1200
1623354470000|2021-06-10 19:47:50|907|906|907|905|907|906|906|905|9501
1623354480000|2021-06-10 19:48:00|||||||||500
1623354490000|2021-06-10 19:48:10|||||||||154
1623354500000|2021-06-10 19:48:20|||||||||310
1623354510000|2021-06-10 19:48:30||906||906||906||906|1660
1623354520000|2021-06-10 19:48:40|||||||||200
1623354530000|2021-06-10 19:48:50|||||||||1441
1623354540000|2021-06-10 19:49:00|||||||||250
1623354550000|2021-06-10 19:49:10|||||||||300
1623354560000|2021-06-10 19:49:20|906|905|906|905|906|905|906|905|7577
1623354570000|2021-06-10 19:49:30|||||||||1333
1623354580000|2021-06-10 19:49:40|||||||||200
1623354590000|2021-06-10 19:49:50|||||||||8295
1623354600000|2021-06-10 19:50:00|907|906|908|907|908|907|907|905|900
1623354610000|2021-06-10 19:50:10|907|906|908|906|908|906|906|905|5800
1623354620000|2021-06-10 19:50:20|||||||||110
1623354630000|2021-06-10 19:50:30|||||||||1349
1623354640000|2021-06-10 19:50:40|907|907|907|906|907|907|907|906|1045
1623354650000|2021-06-10 19:50:50|||||||||3642
1623354660000|2021-06-10 19:51:00|||||||||4419
1623354670000|2021-06-10 19:51:10|||||||||100
1623354680000|2021-06-10 19:51:20|||||||||505
1623354690000|2021-06-10 19:51:30|906|905|906|905|906|905|906|905|5468
1623354700000|2021-06-10 19:51:40|907|906|906|905|907|906|906|905|8784
1623354710000|2021-06-10 19:51:50|||||||||5100
1623354720000|2021-06-10 19:52:00|907|906|908|907|908|907|907|906|1016
1623354730000|2021-06-10 19:52:10|||||||||1200
1623354740000|2021-06-10 19:52:20|||||||||100
1623354760000|2021-06-10 19:52:40|||||||||5200
1623354770000|2021-06-10 19:52:50|907|906|907|906|907|906|906|905|2910
1623354780000|2021-06-10 19:53:00|||||||||200
1623354790000|2021-06-10 19:53:10|906|905|908|907|908|907|906|905|18905
1623354800000|2021-06-10 19:53:20|||||||||100
1623354810000|2021-06-10 19:53:30|907|906|907|906|907|906|906|905|17556
1623354820000|2021-06-10 19:53:40|906|905|906|905|906|905|906|905|1750
1623354830000|2021-06-10 19:53:50|||||||||2000
1623354840000|2021-06-10 19:54:00|907|906|907|906|907|906|906|905|12264
1623354850000|2021-06-10 19:54:10|||||||||2450
1623354860000|2021-06-10 19:54:20|||||||||394
1623354870000|2021-06-10 19:54:30|||||||||1052
1623354880000|2021-06-10 19:54:40|||||||||1075
1623354890000|2021-06-10 19:54:50|906|905|906|905|906|905|906|905|2475
1623354900000|2021-06-10 19:55:00|907|906|907|906|907|906|906|906|4238
1623354910000|2021-06-10 19:55:10|||||||||200
1623354920000|2021-06-10 19:55:20|906|905|906|905|906|905|906|905|1410
1623354930000|2021-06-10 19:55:30|905|904|905|904|905|904|905|904|14045
1623354940000|2021-06-10 19:55:40|||||||||3600
1623354950000|2021-06-10 19:55:50|906|905|905|904|906|905|905|904|14749
1623354960000|2021-06-10 19:56:00|||||||||800
1623354970000|2021-06-10 19:56:10|906|905|906|905|906|905|906|905|2700
1623354980000|2021-06-10 19:56:20|905|904|906|905|906|905|905|904|2065
1623354990000|2021-06-10 19:56:30|905|904|905|904|905|904|905|904|3311
1623355000000|2021-06-10 19:56:40|906|905|907|906|907|906|906|905|14344
1623355010000|2021-06-10 19:56:50|906|905|904|903|906|905|904|903|7925
1623355020000|2021-06-10 19:57:00|903|902|906|905|906|905|903|902|16730
1623355030000|2021-06-10 19:57:10|907|906|907|906|907|906|907|906|3231
1623355040000|2021-06-10 19:57:20|906|905|906|905|906|905|906|905|3403
1623355050000|2021-06-10 19:57:30|||||||||3314
1623355060000|2021-06-10 19:57:40|||||||||2085
1623355070000|2021-06-10 19:57:50|905|904|905|904|905|904|905|904|5330
1623355080000|2021-06-10 19:58:00|906|905|907|906|907|906|905|904|8276
1623355090000|2021-06-10 19:58:10|||||||||4465
1623355100000|2021-06-10 19:58:20|906|905|906|905|906|905|905|904|19755
1623355110000|2021-06-10 19:58:30|||||||||300
1623355120000|2021-06-10 19:58:40|||||||||2869
1623355130000|2021-06-10 19:58:50|905|904|905|904|905|904|905|904|3960
1623355140000|2021-06-10 19:59:00|||||||||5877
1623355150000|2021-06-10 19:59:10|||||||||6255
1623355160000|2021-06-10 19:59:20|904|903|905|904|905|904|904|903|8370
1623355170000|2021-06-10 19:59:30|904|903|905|904|905|904|904|903|8206
1623355180000|2021-06-10 19:59:40|||||||||3402
1623355190000|2021-06-10 19:59:50|906|905|906|905|907|906|905|903|11639
1623418200000|2021-06-11 13:30:00|913|910|913|910|913|910|913|910|150
1623418210000|2021-06-11 13:30:10|||||||||1463
1623418220000|2021-06-11 13:30:20|||||||||12287
1623418230000|2021-06-11 13:30:30|911|909|912|908|913|910|910|908|7377
1623418240000|2021-06-11 13:30:40|909|907|906|902|909|907|906|902|7509
1623418250000|2021-06-11 13:30:50|905|903|908|904|908|904|905|902|500
1623418260000|2021-06-11 13:31:00|909|903|910|904|910|905|909|903|2730
1623418270000|2021-06-11 13:31:10|||||||||200
1623418280000|2021-06-11 13:31:20|909||910||911||909||661
1623418290000|2021-06-11 13:31:30|912|905|910|905|912|905|907|904|1111
1623418300000|2021-06-11 13:31:40|912|906|913|906|913|909|911|906|1200
1623418310000|2021-06-11 13:31:50|914|910|914|910|914|910|914|910|157
1623418320000|2021-06-11 13:32:00|915|911|915|914|917|915|914|910|13171
1623418330000|2021-06-11 13:32:10|916|915|915|914|919|915|915|914|29615
1623418340000|2021-06-11 13:32:20|914|913|915|910|915|913|913|910|3002
1623418350000|2021-06-11 13:32:30|914|909|909|906|914|910|909|905|8136
1623418360000|2021-06-11 13:32:40|908|905|908|904|909|906|906|904|21491
1623418370000|2021-06-11 13:32:50|907|903|906|901|908|903|902|900|17025
1623418380000|2021-06-11 13:33:00|908|902|905|899|908|902|900|895|58791
1623418390000|2021-06-11 13:33:10|900|898|905|901|906|903|900|895|10386
1623418400000|2021-06-11 13:33:20|903|898|909|900|910|900|903|898|1100
1623418410000|2021-06-11 13:33:30|908|898|908|895|910|901|901|895|10311
1623418420000|2021-06-11 13:33:40|907|898|908|900|908|900|907|898|0
1623418430000|2021-06-11 13:33:50|909|901|907|900|910|901|904|900|3546
1623418440000|2021-06-11 13:34:00||903||903||903||903|527
1623418450000|2021-06-11 13:34:10|906|902|907|900|907|904|904|900|1730
1623418460000|2021-06-11 13:34:20|906|901|907|900|907|901|904|900|6467
1623418470000|2021-06-11 13:34:30|906|898|895|892|907|898|895|891|9699
1623418480000|2021-06-11 13:34:40|894|891|894|891|894|893|893|891|3962
1623418490000|2021-06-11 13:34:50|895|893|895|893|897|895|894|893|3963
1623418500000|2021-06-11 13:35:00|897|894|895|893|897|894|895|893|1400
1623418510000|2021-06-11 13:35:10|894|894|896|895|897|895|894|894|2766
1623418520000|2021-06-11 13:35:20|897|896|900|896|901|898|897|896|3164
1623418540000|2021-06-11 13:35:40|||||||||2668
1623418550000|2021-06-11 13:35:50|901|898|904|900|904|900|901|898|1420
1623418560000|2021-06-11 13:36:00|901|901|907|902|907|903|901|900|2511
1623418570000|2021-06-11 13:36:10|904|903|909|904|909|907|904|903|8800
1623418580000|2021-06-11 13:36:20|908|903|909|905|909|905|907|903|200
1623418590000|2021-06-11 13:36:30|||||||||275
1623418600000|2021-06-11 13:36:40|908|904|907|900|909|904|905|900|3730
1623418610000|2021-06-11 13:36:50|906|901|907|903|908|903|906|901|300
1623418620000|2021-06-11 13:37:00|908|904|912|908|912|908|908|904|2962
1623418630000|2021-06-11 13:37:10|913|909|912|908|913|911|912|908|1147
1623418640000|2021-06-11 13:37:20|||||||||300
1623418650000|2021-06-11 13:37:30|||||||||100
1623418660000|2021-06-11 13:37:40|911||911||912||911||340
1623418670000|2021-06-11 13:37:50|909|907|913|909|913|910|908|905|25478
1623418680000|2021-06-11 13:38:00|912|908|912|908|912|908|912|908|1000
1623418690000|2021-06-11 13:38:10||909||908||910||908|1250
1623418700000|2021-06-11 13:38:20|913|909|915|912|915|913|913|909|2509
1623418720000|2021-06-11 13:38:40|||||||||12830
1623418730000|2021-06-11 13:38:50||913||913||914||913|6040
1623418740000|2021-06-11 13:39:00|914|910|913|910|914|910|912|910|10944
1623418750000|2021-06-11 13:39:10|914|912|915|912|915|912|914|912|1320
1623418760000|2021-06-11 13:39:20|||||||||450
1623418770000|2021-06-11 13:39:30|914|910|913|910|914|910|913|910|2622
1623418780000|2021-06-11 13:39:40|914|911|917|916|919|916|913|911|34407
1623418790000|2021-06-11 13:39:50|918|917|917|915|918|917|916|914|1715
1623418800000|2021-06-11 13:40:00|918|916|918|916|920|917|918|916|544
1623418810000|2021-06-11 13:40:10|920|917|920|917|920|917|920|917|2661
1623418820000|2021-06-11 13:40:20|||||||||2300
1623418830000|2021-06-11 13:40:30|919|919|919|917|919|919|918|917|5297
1623418840000|2021-06-11 13:40:40|920|918|921|918|921|918|920|918|650
1623418850000|2021-06-11 13:40:50|922|919|922|919|922|920|922|918|1260
1623418860000|2021-06-11 13:41:00||920||920||920||919|550
1623418870000|2021-06-11 13:41:10|924|921|925|922|925|922|924|921|1348
1623418880000|2021-06-11 13:41:20|||||||||4052
1623418890000|2021-06-11 13:41:30|924|924|924|922|924|924|924|922|2187
1623418900000|2021-06-11 13:41:40|925|924|927|922|927|925|925|922|14200
1623418910000|2021-06-11 13:41:50|925|923|925|923|925|923|925|923|2092
1623418920000|2021-06-11 13:42:00|924|924|923|921|924|924|923|921|7146
1623418930000|2021-06-11 13:42:10|922|922|922|921|923|922|922|921|3600
1623418940000|2021-06-11 13:42:20|923|922|922|920|923|922|921|920|2300
1623418950000|2021-06-11 13:42:30|921|919|921|920|921|920|920|919|2627
1623418960000|2021-06-11 13:42:40|922|921|922|920|922|921|922|920|1548
1623418970000|2021-06-11 13:42:50|||||||||500
1623418980000|2021-06-11 13:43:00|||||||||108
1623418990000|2021-06-11 13:43:10|921|919|920|918|921|919|920|918|1402
1623419000000|2021-06-11 13:43:20|||||||||200
1623419010000|2021-06-11 13:43:30|921|919|921|919|921|919|921|919|200
1623419020000|2021-06-11 13:43:40|922|920|925|923|925|924|922|920|5266
1623419030000|2021-06-11 13:43:50||922||922||922||922|433
1623419040000|2021-06-11 13:44:00|924|923|924|923|925|923|924|923|22253
1623419050000|2021-06-11 13:44:10|925|924|923|922|927|925|923|922|8163
1623419060000|2021-06-11 13:44:20|924|923|922|921|924|923|922|921|11289
1623419070000|2021-06-11 13:44:30|921|920|921|919|921|920|918|917|1506
1623419080000|2021-06-11 13:44:40|920|918|917|915|920|918|916|915|3351
1623419090000|2021-06-11 13:44:50|918|916|916|915|918|917|915|914|3033
1623419100000|2021-06-11 13:45:00|917|916|922|921|922|921|917|916|103217
1623419110000|2021-06-11 13:45:10|921|920|921|920|921|920|921|920|1900
1623419120000|2021-06-11 13:45:20|920|919|920|919|920|919|920|919|100
1623419130000|2021-06-11 13:45:30|919|918|919|918|919|918|918|917|1500
1623419140000|2021-06-11 13:45:40|918|917|913|911|918|917|913|910|1923
1623419150000|2021-06-11 13:45:50|916|912|916|914|916|914|915|912|1550
1623419160000|2021-06-11 13:46:00|917|915|916|915|917|915|916|915|584
1623419170000|2021-06-11 13:46:10|917|916|918|917|918|917|916|916|950
1623419180000|2021-06-11 13:46:20|919|918|919|918|919|918|919|918|100
1623419190000|2021-06-11 13:46:30|918|917|918|917|918|917|918|917|709
1623419200000|2021-06-11 13:46:40||916||916||916||916|400
1623419210000|2021-06-11 13:46:50|917|917|917|916|918|917|917|916|600
1623419220000|2021-06-11 13:47:00|918|917|919|917|919|917|918|917|365
1623419230000|2021-06-11 13:47:10|918|918|921|918|921|919|918|918|12234
1623419240000|2021-06-11 13:47:20|||||||||1732
1623419250000|2021-06-11 13:47:30||919||918||919||918|4600
1623419260000|2021-06-11 13:47:40||919||918||919||918|300
1623419270000|2021-06-11 13:47:50|920|917|915|912|920|917|915|912|6436
1623419290000|2021-06-11 13:48:10|917|913|918|913|918|914|913|911|14373
1623419300000|2021-06-11 13:48:20|917|914|918|913|918|914|917|913|1747
1623419310000|2021-06-11 13:48:30|917||914||918||914||500
1623419320000|2021-06-11 13:48:40|913|912|913|911|913|912|911|910|2078
1623419330000|2021-06-11 13:48:50|912|910|910|908|912|910|910|908|1370
1623419340000|2021-06-11 13:49:00|909|906|910|906|910|906|908|906|7500
1623419350000|2021-06-11 13:49:10||907||907||907||907|2100
1623419360000|2021-06-11 13:49:20|907|906|910|907|910|907|907|906|4910
1623419370000|2021-06-11 13:49:30|911|908|913|908|913|910|911|907|4558
1623419380000|2021-06-11 13:49:40|||||||||1280
1623419400000|2021-06-11 13:50:00|||||||||500
1623419410000|2021-06-11 13:50:10|912||912||912||912||1200
1623419430000|2021-06-11 13:50:30|||||||||260
1623419450000|2021-06-11 13:50:50|||||||||300
1623419460000|2021-06-11 13:51:00|913|910|914|910|914|911|913|910|300
1623419470000|2021-06-11 13:51:10|||||||||100
1623419490000|2021-06-11 13:51:30|||||||||1120
1623419500000|2021-06-11 13:51:40|916|911|917|913|917|913|916|911|380
1623419510000|2021-06-11 13:51:50|914|914|915|913|917|914|914|913|1650
1623419520000|2021-06-11 13:52:00|916|914|916|913|916|914|914|913|850
1623419530000|2021-06-11 13:52:10|917||917||917||916||1202
1623419540000|2021-06-11 13:52:20|916|915|918|916|918|917|916|915|702
1623419550000|2021-06-11 13:52:30|917|915|918|915|918|915|917|915|2788
1623419560000|2021-06-11 13:52:40|917|917|918|915|918|917|917|915|1959
1623419570000|2021-06-11 13:52:50|919|916|919|915|919|916|919|915|7500
1623419580000|2021-06-11 13:53:00|||||||||370
1623419590000|2021-06-11 13:53:10|||||||||500
1623419600000|2021-06-11 13:53:20|918||919||919||918||500
1623419610000|2021-06-11 13:53:30|||||||||400
1623419630000|2021-06-11 13:53:50|||||||||400
1623419640000|2021-06-11 13:54:00||916||916||916||916|1200
1623419650000|2021-06-11 13:54:10|920|917|921|918|921|918|920|917|5236
1623419660000|2021-06-11 13:54:20|920|917|920|917|920|920|920|915|0
1623419670000|2021-06-11 13:54:30|921|916|921|917|921|918|921|916|0
1623419680000|2021-06-11 13:54:40|||||||||1500
1623419690000|2021-06-11 13:54:50||916||917||917||916|0
1623419700000|2021-06-11 13:55:00|923|920|923|920|923|921|923|917|2190
1623419710000|2021-06-11 13:55:10|922|919|920|915|922|919|919|915|670
1623419720000|2021-06-11 13:55:20||916||915||916||915|900
1623419730000|2021-06-11 13:55:30|919||920||920||919||1243
1623419740000|2021-06-11 13:55:40|919|914|918|911|919|914|915|910|2831
1623419750000|2021-06-11 13:55:50|917|912|918|912|918|912|917|912|0
1623419760000|2021-06-11 13:56:00||911||911||911||911|238
1623419770000|2021-06-11 13:56:10|917|912|917|911|918|912|917|911|8300
1623419780000|2021-06-11 13:56:20|916||916||916||916||400
1623419800000|2021-06-11 13:56:40|||||||||164
1623419810000|2021-06-11 13:56:50|||||||||274
1623419820000|2021-06-11 13:57:00|||||||||1616
1623419850000|2021-06-11 13:57:30|||||||||2071
1623419860000|2021-06-11 13:57:40|917|912|917|912|917|915|917|911|400
1623419870000|2021-06-11 13:57:50||913||915||915||913|300
1623419890000|2021-06-11 13:58:10|916|916|916|915|918|916|916|915|300
1623419900000|2021-06-11 13:58:20|918|916|918|915|918|916|918|915|850
1623419910000|2021-06-11 13:58:30|917||918||918||917||1500
1623419920000|2021-06-11 13:58:40|917||917||917||917||662
1623419930000|2021-06-11 13:58:50|916|913|915|912|916|913|915|912|816
1623419940000|2021-06-11 13:59:00|917||917||917||917||200
1623419960000|2021-06-11 13:59:20|915||915||915||915||900
1623419990000|2021-06-11 13:59:50|918|913|918|913|918|915|917|913|1872
1623420010000|2021-06-11 14:00:10|916||916||916||916||500
1623420030000|2021-06-11 14:00:30|||||||||100
1623420040000|2021-06-11 14:00:40|||||||||200
1623420050000|2021-06-11 14:00:50|||||||||100
1623420060000|2021-06-11 14:01:00|||||||||1000
1623420090000|2021-06-11 14:01:30|915|911|914|911|915|911|913|911|100
1623420110000|2021-06-11 14:01:50|||||||||500
1623420120000|2021-06-11 14:02:00|||||||||400
1623420130000|2021-06-11 14:02:10|913|910|907|906|913|910|907|906|12614
1623420140000|2021-06-11 14:02:20|||||||||400
1623420150000|2021-06-11 14:02:30|906|905|904|902|906|905|904|902|18274
1623420160000|2021-06-11 14:02:40|905|903|905|904|905|904|905|903|700
1623420170000|2021-06-11 14:02:50|906|905|908|905|908|905|906|905|684
1623420180000|2021-06-11 14:03:00|909|906|910|909|912|909|909|906|3274
1623420190000|2021-06-11 14:03:10|909|908|910|908|910|908|909|908|6200
1623420200000|2021-06-11 14:03:20|||||||||1200
1623420210000|2021-06-11 14:03:30|909|909|908|906|909|909|908|906|600
1623420220000|2021-06-11 14:03:40|907|907|907|906|907|907|907|906|693
1623420230000|2021-06-11 14:03:50|908|907|907|906|909|907|907|906|1300
1623420240000|2021-06-11 14:04:00|908|907|910|907|910|908|908|907|3891
1623420250000|2021-06-11 14:04:10|909||909||909||909||100
1623420260000|2021-06-11 14:04:20|908|906|907|906|909|907|907|906|20480
1623420270000|2021-06-11 14:04:30|908|907|908|907|908|907|907|906|3835
1623420280000|2021-06-11 14:04:40|||||||||340
1623420290000|2021-06-11 14:04:50|907|906|907|906|907|906|907|906|5283
1623420300000|2021-06-11 14:05:00|906|905|908|906|908|907|906|905|23899
1623420310000|2021-06-11 14:05:10|907|907|906|905|907|907|906|905|2653
1623420320000|2021-06-11 14:05:20|907||907||907||906||6210
1623420330000|2021-06-11 14:05:30|908|906|908|907|908|907|908|906|1000
1623420340000|2021-06-11 14:05:40|909|908|912|910|912|910|909|908|1700
1623420350000|2021-06-11 14:05:50|913|911|913|911|913|911|913|911|300
1623420360000|2021-06-11 14:06:00||912||911||912||911|1656
1623420370000|2021-06-11 14:06:10|912|910|911|910|912|910|911|910|300
1623420380000|2021-06-11 14:06:20|910|909|912|909|912|909|908|906|11350
1623420390000|2021-06-11 14:06:30||910||910||911||910|300
1623420400000|2021-06-11 14:06:40|911|911|912|910|912|911|911|910|1700
1623420410000|2021-06-11 14:06:50|911|911|911|910|911|911|910|909|1600
1623420420000|2021-06-11 14:07:00|||||||||200
1623420430000|2021-06-11 14:07:10|912|911|913|911|913|911|912|911|400
1623420440000|2021-06-11 14:07:20|912|912|913|911|913|912|912|911|720
1623420450000|2021-06-11 14:07:30||912||912||912||912|3926
1623420460000|2021-06-11 14:07:40|914||914||914||914||116
1623420470000|2021-06-11 14:07:50|913||913||913||913||620
1623420480000|2021-06-11 14:08:00|914|913|914|913|914|913|914|913|2044
1623420490000|2021-06-11 14:08:10|913|912|914|913|914|913|913|912|1052
1623420500000|2021-06-11 14:08:20|913|912|910|909|913|912|910|909|6257
1623420510000|2021-06-11 14:08:30|909|908|909|908|909|908|909|908|1760
1623420520000|2021-06-11 14:08:40|908|907|909|907|910|908|908|906|950
1623420530000|2021-06-11 14:08:50|910|908|909|908|910|909|909|907|650
1623420540000|2021-06-11 14:09:00|910|909|910|909|910|909|910|908|200
1623420550000|2021-06-11 14:09:10|909|907|908|907|909|907|908|907|1850
1623420560000|2021-06-11 14:09:20|907|906|906|904|907|906|906|904|4100
1623420570000|2021-06-11 14:09:30|905|905|904|903|905|905|904|903|2000
1623420580000|2021-06-11 14:09:40|903|902|899|898|905|904|899|898|51891
1623420590000|2021-06-11 14:09:50|||||||||499
1623420600000|2021-06-11 14:10:00|898|897|899|898|899|898|898|897|8590
1623420610000|2021-06-11 14:10:10|||||||||33973
1623420620000|2021-06-11 14:10:20|900|899|900|899|900|899|900|899|32449
1623420630000|2021-06-11 14:10:30|||||||||2643
1623420640000|2021-06-11 14:10:40|||||||||25350
1623420650000|2021-06-11 14:10:50|901|900|901|900|901|900|901|900|2411
1623420660000|2021-06-11 14:11:00|902|901|899|898|902|901|899|898|4800
1623420670000|2021-06-11 14:11:10|900|899|901|899|901|900|899|898|6888
1623420680000|2021-06-11 14:11:20|902|900|899|898|902|901|899|898|6131
1623420690000|2021-06-11 14:11:30|||||||||2250
1623420700000|2021-06-11 14:11:40|900|899|901|900|901|900|900|899|12027
1623420710000|2021-06-11 14:11:50|902|901|902|901|902|901|902|901|3659
1623420720000|2021-06-11 14:12:00|903|902|900|899|904|902|900|899|8167
1623420730000|2021-06-11 14:12:10|||||||||100
1623420740000|2021-06-11 14:12:20|901|900|902|901|902|901|901|900|6656
1623420750000|2021-06-11 14:12:30|903|902|904|902|904|903|903|902|1300
1623420770000|2021-06-11 14:12:50||903||903||903||903|543
1623420780000|2021-06-11 14:13:00|||||||||3900
1623420800000|2021-06-11 14:13:20|905|904|905|904|905|904|905|904|7475
1623420810000|2021-06-11 14:13:30|||||||||7189
1623420820000|2021-06-11 14:13:40|||||||||1473
1623420830000|2021-06-11 14:13:50|906|905|907|906|907|906|906|905|70766
1623420840000|2021-06-11 14:14:00|||||||||2527
1623420850000|2021-06-11 14:14:10|906|905|906|905|906|905|906|905|9484
1623420860000|2021-06-11 14:14:20|||||||||100
1623420880000|2021-06-11 14:14:40|905|904|905|904|905|904|905|904|1826
1623420890000|2021-06-11 14:14:50|906|905|905|904|906|905|905|904|200
1623420900000|2021-06-11 14:15:00|906|905|906|905|906|905|906|905|1617
1623420910000|2021-06-11 14:15:10|905|904|906|905|906|905|905|904|2900
1623420920000|2021-06-11 14:15:20|||||||||1000
1623420930000|2021-06-11 14:15:30|907|906|906|905|907|906|906|905|2098
1623420950000|2021-06-11 14:15:50|907|906|907|906|907|906|907|906|2244
1623420960000|2021-06-11 14:16:00|906|905|906|905|906|905|906|905|7000
1623420970000|2021-06-11 14:16:10|907|906|907|906|907|906|906|905|1709
1623420980000|2021-06-11 14:16:20|908|907|907|906|908|907|907|906|2200
1623420990000|2021-06-11 14:16:30|908|907|908|907|908|907|908|907|600
1623421000000|2021-06-11 14:16:40|||||||||1200
1623421010000|2021-06-11 14:16:50|907|906|907|906|907|906|907|906|500
1623421020000|2021-06-11 14:17:00|906|905|906|905|907|906|906|905|2800
1623421030000|2021-06-11 14:17:10|907|906|907|906|907|906|906|905|4380
1623421040000|2021-06-11 14:17:20|||||||||331
1623421050000|2021-06-11 14:17:30|||||||||3350
1623421060000|2021-06-11 14:17:40|||||||||200
1623421090000|2021-06-11 14:18:10|906|905|903|902|906|905|903|902|9189
1623421100000|2021-06-11 14:18:20|904|903|904|903|904|903|904|902|1100
1623421110000|2021-06-11 14:18:30|905|904|906|904|906|904|905|904|1328
1623421120000|2021-06-11 14:18:40|905|905|907|906|907|906|905|905|1100
1623421130000|2021-06-11 14:18:50|||||||||1455
1623421140000|2021-06-11 14:19:00|||||||||376
1623421150000|2021-06-11 14:19:10|||||||||1327
1623421160000|2021-06-11 14:19:20|906|905|907|906|907|906|906|905|1300
1623421170000|2021-06-11 14:19:30|||||||||200
1623421180000|2021-06-11 14:19:40|||||||||300
1623421190000|2021-06-11 14:19:50|||||||||600
1623421200000|2021-06-11 14:20:00|||||||||300
1623421210000|2021-06-11 14:20:10|||||||||1500
1623421220000|2021-06-11 14:20:20|||||||||200
1623421230000|2021-06-11 14:20:30|||||||||800
1623421240000|2021-06-11 14:20:40|||||||||500
1623421250000|2021-06-11 14:20:50|||||||||300
1623421260000|2021-06-11 14:21:00|908|907|909|908|909|908|908|907|46266
1623421270000|2021-06-11 14:21:10|908|907|908|907|908|907|908|907|5848
1623421280000|2021-06-11 14:21:20|909|908|909|908|909|908|909|908|1331
1623421290000|2021-06-11 14:21:30|||||||||2199
1623421310000|2021-06-11 14:21:50|908|907|908|907|908|907|908|907|1440
1623421320000|2021-06-11 14:22:00|||||||||2508
1623421330000|2021-06-11 14:22:10|909|908|909|908|909|908|908|908|3650
1623421340000|2021-06-11 14:22:20|||||||||2322
1623421350000|2021-06-11 14:22:30|||||||||300
1623421360000|2021-06-11 14:22:40|908|907|909|908|909|908|908|907|5159
1623421370000|2021-06-11 14:22:50|||||||||9864
1623421380000|2021-06-11 14:23:00|908|907|908|907|908|907|908|907|2400
1623421390000|2021-06-11 14:23:10|||||||||1800
1623421400000|2021-06-11 14:23:20|907|906|907|906|907|906|907|906|1550
1623421410000|2021-06-11 14:23:30|908|907|908|907|908|907|908|907|3420
1623421420000|2021-06-11 14:23:40|909|908|909|908|909|908|909|908|3172
1623421430000|2021-06-11 14:23:50|||||||||4772
1623421440000|2021-06-11 14:24:00|||||||||100
1623421450000|2021-06-11 14:24:10|||||||||1300
1623421460000|2021-06-11 14:24:20|||||||||700
1623421470000|2021-06-11 14:24:30|||||||||3949
1623421480000|2021-06-11 14:24:40|||||||||700
1623421490000|2021-06-11 14:24:50|||||||||900
1623421500000|2021-06-11 14:25:00|908|906|907|906|908|906|907|906|3101
1623421510000|2021-06-11 14:25:10|||||||||780
1623421520000|2021-06-11 14:25:20|908|907|908|907|908|907|908|907|1690
1623421530000|2021-06-11 14:25:30|||||||||1318
1623421540000|2021-06-11 14:25:40|||||||||100
1623421550000|2021-06-11 14:25:50|||||||||100
1623421560000|2021-06-11 14:26:00|907|906|907|906|907|906|907|906|2160
1623421570000|2021-06-11 14:26:10|908|907|908|907|908|907|908|907|1800
1623421580000|2021-06-11 14:26:20|907|906|905|904|907|906|904|903|15065
1623421590000|2021-06-11 14:26:30|||||||||137
1623421600000|2021-06-11 14:26:40|906|905|906|905|907|906|906|905|2985
1623421610000|2021-06-11 14:26:50|||||||||210
1623421620000|2021-06-11 14:27:00|905|904|905|904|905|904|905|904|2400
1623421630000|2021-06-11 14:27:10|||||||||1077
1623421640000|2021-06-11 14:27:20|906|905|907|906|907|906|906|905|2803
1623421650000|2021-06-11 14:27:30|||||||||460
1623421670000|2021-06-11 14:27:50|||||||||500
1623421680000|2021-06-11 14:28:00|||||||||300
1623421690000|2021-06-11 14:28:10|908|907|907|906|908|907|907|906|3200
1623421700000|2021-06-11 14:28:20|908|907|907|906|908|907|907|906|700
1623421710000|2021-06-11 14:28:30|908|907|908|907|908|907|908|907|800
1623421720000|2021-06-11 14:28:40|907|906|907|906|907|906|907|906|1900
1623421730000|2021-06-11 14:28:50|908|907|908|907|908|907|908|907|300
1623421740000|2021-06-11 14:29:00|||||||||300
1623421750000|2021-06-11 14:29:10|||||||||400
1623421770000|2021-06-11 14:29:30|907|906|907|906|907|906|907|906|4545
1623421790000|2021-06-11 14:29:50|||||||||100
1623421800000|2021-06-11 14:30:00|908|907|908|907|908|907|908|907|1566
1623421810000|2021-06-11 14:30:10|907|906|908|907|908|907|907|906|1600
1623421820000|2021-06-11 14:30:20|||||||||2100
1623421830000|2021-06-11 14:30:30|||||||||2400
1623421840000|2021-06-11 14:30:40|||||||||2570
1623421850000|2021-06-11 14:30:50|907|906|907|906|907|906|907|906|3300
1623421860000|2021-06-11 14:31:00|908|907|908|907|908|907|908|907|1500
1623421870000|2021-06-11 14:31:10|907|906|907|906|907|906|907|906|1950
1623421880000|2021-06-11 14:31:20|908|907|908|907|908|907|908|906|200
1623421890000|2021-06-11 14:31:30|||||||||585
1623421900000|2021-06-11 14:31:40|||||||||460
1623421910000|2021-06-11 14:31:50|907|906|907|906|907|906|907|906|3025
1623421920000|2021-06-11 14:32:00||907||906||907||906|4100
1623421930000|2021-06-11 14:32:10|908|907|907|906|908|907|907|906|1900
1623421940000|2021-06-11 14:32:20|906|905|905|904|906|905|905|904|9950
1623421960000|2021-06-11 14:32:40|904|903|902|901|904|903|899|898|51108
1623421970000|2021-06-11 14:32:50|903|902|904|903|904|903|903|902|1200
1623421980000|2021-06-11 14:33:00||902||903||903||902|1200
1623421990000|2021-06-11 14:33:10|905|904|905|904|905|904|905|904|2788
1623422000000|2021-06-11 14:33:20|904|903|902|901|904|903|902|901|14573
1623422010000|2021-06-11 14:33:30|903|902|905|904|905|904|903|902|5900
1623422020000|2021-06-11 14:33:40|||||||||1573
1623422030000|2021-06-11 14:33:50|904|903|902|901|904|903|902|901|8121
1623422050000|2021-06-11 14:34:10|||||||||1806
1623422070000|2021-06-11 14:34:30|903|902|904|903|904|903|903|902|12550
1623422080000|2021-06-11 14:34:40|||||||||1992
1623422090000|2021-06-11 14:34:50|||||||||1042
1623422100000|2021-06-11 14:35:00|903|902|904|902|904|903|902|901|11824
1623422110000|2021-06-11 14:35:10|||||||||443
1623422120000|2021-06-11 14:35:20|||||||||542
1623422140000|2021-06-11 14:35:40|||||||||100
1623422150000|2021-06-11 14:35:50|903||904||904||903||2300
1623422160000|2021-06-11 14:36:00||903||903||903||903|1000
1623422170000|2021-06-11 14:36:10|903|902|903|902|903|902|903|902|1140
1623422180000|2021-06-11 14:36:20|||||||||300
1623422190000|2021-06-11 14:36:30|904|903|904|903|904|903|903|903|1500
1623422200000|2021-06-11 14:36:40|||||||||1200
1623422230000|2021-06-11 14:37:10|||||||||100
1623422240000|2021-06-11 14:37:20|903|902|903|902|903|902|903|902|1335
1623422250000|2021-06-11 14:37:30|||||||||3400
1623422260000|2021-06-11 14:37:40|||||||||900
1623422280000|2021-06-11 14:38:00|||||||||7898
1623422300000|2021-06-11 14:38:20|||||||||5511
1623422310000|2021-06-11 14:38:30|||||||||637
1623422330000|2021-06-11 14:38:50|||||||||350
1623422340000|2021-06-11 14:39:00|||||||||5142
1623422350000|2021-06-11 14:39:10|902|901|901|900|902|902|901|900|4793
1623422360000|2021-06-11 14:39:20|902|901|902|901|902|901|902|901|625
1623422370000|2021-06-11 14:39:30|901|900|901|899|901|900|900|899|11892
1623422380000|2021-06-11 14:39:40|902|900|901|900|902|900|901|900|100
1623422390000|2021-06-11 14:39:50|||||||||700
1623422400000|2021-06-11 14:40:00|902|901|902|901|902|901|902|901|100
1623422410000|2021-06-11 14:40:10|903|902|903|902|903|902|903|902|300
1623422420000|2021-06-11 14:40:20|||||||||300
1623422450000|2021-06-11 14:40:50|902|901|902|901|902|901|902|901|4091
1623422460000|2021-06-11 14:41:00|903|902|903|902|903|902|902|902|1400
1623422470000|2021-06-11 14:41:10|||||||||100
1623422480000|2021-06-11 14:41:20|904|903|904|903|904|903|904|902|1219
1623422490000|2021-06-11 14:41:30|||||||||100
1623422500000|2021-06-11 14:41:40|||||||||100
1623422520000|2021-06-11 14:42:00|903|902|902|901|903|902|902|901|3832
1623422530000|2021-06-11 14:42:10|||||||||160
1623422540000|2021-06-11 14:42:20|||||||||3000
1623422560000|2021-06-11 14:42:40|||||||||900
1623422570000|2021-06-11 14:42:50|901|900|901|900|901|900|901|900|2000
1623422580000|2021-06-11 14:43:00|||||||||885
1623422590000|2021-06-11 14:43:10|902|901|902|901|902|901|902|901|1300
1623422600000|2021-06-11 14:43:20|901|900|901|900|901|900|901|900|1000
1623422610000|2021-06-11 14:43:30|||||||||200
1623422620000|2021-06-11 14:43:40|902||902||902||902||200
1623422630000|2021-06-11 14:43:50|901||901||901||901||0
1623422640000|2021-06-11 14:44:00|900|899|900|899|900|899|900|899|1000
1623422670000|2021-06-11 14:44:30|||||||||100
1623422680000|2021-06-11 14:44:40|||||||||400
1623422690000|2021-06-11 14:44:50|||||||||300
1623422700000|2021-06-11 14:45:00|||||||||211
1623422710000|2021-06-11 14:45:10|899|898|899|898|899|898|899|898|3852
1623422720000|2021-06-11 14:45:20|898|897|898|897|898|897|897|896|13400
1623422730000|2021-06-11 14:45:30|899||898||899||898||250
1623422740000|2021-06-11 14:45:40|897|896|897|896|898|897|897|896|1400
1623422750000|2021-06-11 14:45:50|896|895|896|895|897|896|893|892|52830
1623422760000|2021-06-11 14:46:00|895|894|896|895|896|895|895|894|10526
1623422770000|2021-06-11 14:46:10|||||||||3737
1623422780000|2021-06-11 14:46:20|895|894|895|894|896|894|895|894|11714
1623422790000|2021-06-11 14:46:30|||||||||1061
1623422800000|2021-06-11 14:46:40|||||||||1221
1623422810000|2021-06-11 14:46:50|894|893|895|894|895|894|894|893|3173
1623422820000|2021-06-11 14:47:00|||||||||1300
1623422830000|2021-06-11 14:47:10|894|893|894|893|894|893|894|893|1903
1623422840000|2021-06-11 14:47:20|||||||||700
1623422850000|2021-06-11 14:47:30|895||895||895||895||800
1623422860000|2021-06-11 14:47:40||894||894||894||894|9800
1623422870000|2021-06-11 14:47:50|896|895|898|897|898|897|896|895|4275
1623422880000|2021-06-11 14:48:00|897|896|897|896|897|896|897|896|550
1623422890000|2021-06-11 14:48:10|||||||||100
1623422900000|2021-06-11 14:48:20|||||||||400
1623422910000|2021-06-11 14:48:30|896|895|897|896|897|896|896|895|2529
1623422930000|2021-06-11 14:48:50|898|897|898|897|898|897|898|897|3573
1623422940000|2021-06-11 14:49:00|||||||||2140
1623422950000|2021-06-11 14:49:10|897|896|897|896|897|896|897|896|800
1623422960000|2021-06-11 14:49:20|898|897|898|897|899|898|898|897|3100
1623422970000|2021-06-11 14:49:30|||||||||100
1623422980000|2021-06-11 14:49:40|899|898|899|898|899|898|899|898|647
1623422990000|2021-06-11 14:49:50|898|897|898|897|898|897|898|897|1663
1623423000000|2021-06-11 14:50:00|||||||||405
1623423010000|2021-06-11 14:50:10|897|896|898|897|898|897|897|896|1000
1623423020000|2021-06-11 14:50:20|899|896|897|896|899|896|897|896|1600
1623423030000|2021-06-11 14:50:30|||||||||311
1623423040000|2021-06-11 14:50:40|||||||||100
1623423050000|2021-06-11 14:50:50|||||||||535
1623423060000|2021-06-11 14:51:00|||||||||200
1623423070000|2021-06-11 14:51:10|898|897|899|897|899|897|898|897|1586
1623423080000|2021-06-11 14:51:20|||||||||1000
1623423100000|2021-06-11 14:51:40||898||898||898||898|0
1623423120000|2021-06-11 14:52:00|900|899|901|900|901|900|900|899|3600
1623423130000|2021-06-11 14:52:10|||||||||750
1623423140000|2021-06-11 14:52:20|902|901|902|901|902|901|902|901|400
1623423150000|2021-06-11 14:52:30|||||||||100
1623423170000|2021-06-11 14:52:50|||||||||100
1623423180000|2021-06-11 14:53:00|||||||||1520
1623423190000|2021-06-11 14:53:10|903|902|902|901|903|902|902|901|1677
1623423200000|2021-06-11 14:53:20|||||||||9864
1623423210000|2021-06-11 14:53:30|||||||||350
1623423230000|2021-06-11 14:53:50|||||||||300
1623423240000|2021-06-11 14:54:00|||||||||400
1623423250000|2021-06-11 14:54:10|901|900|900|899|901|900|900|898|6300
1623423280000|2021-06-11 14:54:40|901|900|902|901|902|901|901|900|300
1623423290000|2021-06-11 14:54:50|903|902|904|903|904|903|903|902|2786
1623423300000|2021-06-11 14:55:00|903|902|903|902|903|902|903|902|611
1623423320000|2021-06-11 14:55:20|||||||||361
1623423340000|2021-06-11 14:55:40|902|901|901|900|902|901|901|900|1800
1623423350000|2021-06-11 14:55:50|||||||||500
1623423370000|2021-06-11 14:56:10|||||||||200
1623423420000|2021-06-11 14:57:00|902|901|903|902|903|902|902|901|1838
1623423440000|2021-06-11 14:57:20|||||||||200
1623423450000|2021-06-11 14:57:30|||||||||109
1623423460000|2021-06-11 14:57:40|904|903|904|903|904|903|904|903|600
1623423480000|2021-06-11 14:58:00|||||||||200
1623423490000|2021-06-11 14:58:10|||||||||200
1623423510000|2021-06-11 14:58:30|905|904|906|905|908|906|905|904|44269
1623423530000|2021-06-11 14:58:50|907|906|907|906|908|907|907|906|2933
1623423540000|2021-06-11 14:59:00|908|907|908|907|909|908|908|907|2935
1623423550000|2021-06-11 14:59:10|909|908|908|907|909|908|908|907|10694
1623423560000|2021-06-11 14:59:20|||||||||297
1623423570000|2021-06-11 14:59:30|||||||||1100
1623423580000|2021-06-11 14:59:40|909|908|908|907|909|908|908|907|2399
1623423590000|2021-06-11 14:59:50|909|908|909|908|909|908|909|908|8513
1623423600000|2021-06-11 15:00:00|908|907|907|906|908|907|906|905|14974
1623423610000|2021-06-11 15:00:10|||||||||300
1623423620000|2021-06-11 15:00:20|906|905|906|905|906|905|906|905|1400
1623423630000|2021-06-11 15:00:30|||||||||6300
1623423640000|2021-06-11 15:00:40|||||||||100
1623423650000|2021-06-11 15:00:50|907|906|907|906|907|906|907|906|981
1623423660000|2021-06-11 15:01:00|||||||||214
1623423680000|2021-06-11 15:01:20|||||||||500
1623423690000|2021-06-11 15:01:30|||||||||157
1623423700000|2021-06-11 15:01:40|||||||||100
1623423710000|2021-06-11 15:01:50|||||||||100
1623423750000|2021-06-11 15:02:30|906|905|905|904|906|905|905|904|5400
1623423760000|2021-06-11 15:02:40||903||903||903||903|0
1623423770000|2021-06-11 15:02:50|||||||||106
1623423780000|2021-06-11 15:03:00|||||||||2000
1623423800000|2021-06-11 15:03:20|904|902|903|902|904|902|903|902|600
1623423810000|2021-06-11 15:03:30|||||||||3111
1623423820000|2021-06-11 15:03:40|||||||||411
1623423830000|2021-06-11 15:03:50|902|901|902|901|902|901|902|901|4363
1623423840000|2021-06-11 15:04:00|||||||||211
1623423850000|2021-06-11 15:04:10|||||||||110
1623423860000|2021-06-11 15:04:20|901|900|901|900|902|901|901|900|2954
1623423870000|2021-06-11 15:04:30|||||||||1645
1623423880000|2021-06-11 15:04:40|||||||||111
1623423890000|2021-06-11 15:04:50|900|899|900|897|900|899|898|897|10727
1623423900000|2021-06-11 15:05:00|899|898|898|897|899|898|897|896|2796
1623423910000|2021-06-11 15:05:10|899|898|899|898|899|898|899|898|1161
1623423920000|2021-06-11 15:05:20|||||||||200
1623423930000|2021-06-11 15:05:30|898|897|898|897|898|898|898|897|300
1623423940000|2021-06-11 15:05:40|897|896|897|896|897|896|897|896|400
1623423950000|2021-06-11 15:05:50|||||||||1024
1623423960000|2021-06-11 15:06:00|898|897|899|897|899|898|898|896|2284
1623423970000|2021-06-11 15:06:10|898|898|898|897|898|898|898|897|2500
1623423980000|2021-06-11 15:06:20|897|896|896|895|897|896|896|895|1833
1623424000000|2021-06-11 15:06:40|895|894|895|894|895|894|895|893|4516
1623424010000|2021-06-11 15:06:50|896|895|897|896|897|896|896|895|5350
1623424020000|2021-06-11 15:07:00|896|895|897|895|897|896|896|895|1220
1623424030000|2021-06-11 15:07:10||896||896||896||896|1910
1623424040000|2021-06-11 15:07:20|||||||||662
1623424050000|2021-06-11 15:07:30|||||||||3000
1623424070000|2021-06-11 15:07:50|898|897|899|897|899|897|898|897|1925
1623424080000|2021-06-11 15:08:00|||||||||180
1623424090000|2021-06-11 15:08:10|||||||||100
1623424100000|2021-06-11 15:08:20|||||||||4000
1623424120000|2021-06-11 15:08:40|900|898|900|899|900|899|900|898|814
1623424130000|2021-06-11 15:08:50|||||||||500
1623424140000|2021-06-11 15:09:00|899|898|899|898|899|898|899|898|1499
1623424170000|2021-06-11 15:09:30|||||||||112
1623424180000|2021-06-11 15:09:40|900|899|899|898|900|899|899|898|809
1623424190000|2021-06-11 15:09:50|||||||||200
1623424220000|2021-06-11 15:10:20|||||||||2500
1623424240000|2021-06-11 15:10:40|900|899|900|899|900|899|900|899|1200
1623424260000|2021-06-11 15:11:00|||||||||800
1623424280000|2021-06-11 15:11:20|||||||||300
1623424290000|2021-06-11 15:11:30|||||||||200
1623424310000|2021-06-11 15:11:50|||||||||3065
1623424320000|2021-06-11 15:12:00|||||||||1200
1623424330000|2021-06-11 15:12:10|||||||||1200
1623424340000|2021-06-11 15:12:20|||||||||100
1623424350000|2021-06-11 15:12:30|899|898|899|898|899|898|899|898|1400
1623424360000|2021-06-11 15:12:40|||||||||100
1623424370000|2021-06-11 15:12:50|898|897|897|896|898|897|897|896|5100
1623424390000|2021-06-11 15:13:10|898|897|898|897|898|897|898|897|812
1623424450000|2021-06-11 15:14:10|899|898|899|898|899|898|899|898|1451
1623424460000|2021-06-11 15:14:20|900|899|900|899|900|899|899|898|2000
1623424480000|2021-06-11 15:14:40|899|898|899|898|899|898|899|898|6262
1623424490000|2021-06-11 15:14:50|898|897|898|897|898|897|898|897|4765
1623424500000|2021-06-11 15:15:00|||||||||200
1623424510000|2021-06-11 15:15:10|899|898|899|898|899|898|899|898|800
1623424530000|2021-06-11 15:15:30|||||||||4800
1623424540000|2021-06-11 15:15:40|||||||||139
1623424550000|2021-06-11 15:15:50|||||||||460
1623424580000|2021-06-11 15:16:20|||||||||300
1623424590000|2021-06-11 15:16:30|898|897|898|897|898|897|898|897|300
1623424600000|2021-06-11 15:16:40|||||||||254
1623424610000|2021-06-11 15:16:50|897|896|897|896|897|896|897|896|1133
1623424620000|2021-06-11 15:17:00|||||||||100
1623424630000|2021-06-11 15:17:10|||||||||5200
1623424640000|2021-06-11 15:17:20|898|897|898|897|898|897|898|897|851
1623424650000|2021-06-11 15:17:30|||||||||150
1623424660000|2021-06-11 15:17:40|||||||||100
1623424670000|2021-06-11 15:17:50|897|896|897|896|897|896|896|896|4493
1623424690000|2021-06-11 15:18:10|||||||||200
1623424710000|2021-06-11 15:18:30|||||||||200
1623424720000|2021-06-11 15:18:40|896|895|896|895|896|895|896|895|1700
1623424730000|2021-06-11 15:18:50|895|894|895|893|895|894|894|893|3322
1623424740000|2021-06-11 15:19:00|||||||||1817
1623424750000|2021-06-11 15:19:10||894||894||894||894|250
1623424760000|2021-06-11 15:19:20|||||||||100
1623424790000|2021-06-11 15:19:50|894|893|894|893|894|893|894|893|1840
1623424800000|2021-06-11 15:20:00|893|892|893|892|893|892|893|892|950
1623424810000|2021-06-11 15:20:10|892|891|892|891|892|891|892|891|4344
1623424820000|2021-06-11 15:20:20|893|892|893|892|893|892|893|892|600
1623424830000|2021-06-11 15:20:30|||||||||2000
1623424840000|2021-06-11 15:20:40|||||||||2297
1623424850000|2021-06-11 15:20:50|892|891|891|890|892|891|891|890|5557
1623424860000|2021-06-11 15:21:00|892|891|893|892|893|892|892|891|2928
1623424870000|2021-06-11 15:21:10|||||||||200
1623424880000|2021-06-11 15:21:20|894|893|894|893|894|893|894|893|500
1623424890000|2021-06-11 15:21:30|||||||||875
1623424900000|2021-06-11 15:21:40|895||895||895||895||100
1623424910000|2021-06-11 15:21:50|894|894|894|893|894|894|894|893|1358
1623424920000|2021-06-11 15:22:00|893|892|893|892|893|892|893|892|1085
1623424940000|2021-06-11 15:22:20|||||||||200
1623424950000|2021-06-11 15:22:30|894|893|894|893|894|893|894|893|750
1623424960000|2021-06-11 15:22:40|895|894|895|894|895|894|895|894|300
1623424970000|2021-06-11 15:22:50|||||||||1406
1623424980000|2021-06-11 15:23:00|894|893|894|893|894|893|894|893|1888
1623424990000|2021-06-11 15:23:10|||||||||100
1623425010000|2021-06-11 15:23:30|||||||||400
1623425020000|2021-06-11 15:23:40|||||||||300
1623425030000|2021-06-11 15:23:50|||||||||300
1623425040000|2021-06-11 15:24:00|||||||||900
1623425050000|2021-06-11 15:24:10|||||||||400
1623425060000|2021-06-11 15:24:20|893|892|893|892|893|893|893|892|1950
1623425070000|2021-06-11 15:24:30|||||||||500
1623425080000|2021-06-11 15:24:40|||||||||600
1623425090000|2021-06-11 15:24:50|||||||||3941
1623425100000|2021-06-11 15:25:00|||||||||608
1623425110000|2021-06-11 15:25:10|894|893|894|893|894|893|894|893|701
1623425120000|2021-06-11 15:25:20|893|892|893|892|893|892|893|892|553
1623425150000|2021-06-11 15:25:50|892|891|892|891|892|891|892|891|3064
1623425170000|2021-06-11 15:26:10|||||||||3800
1623425180000|2021-06-11 15:26:20|||||||||100
1623425190000|2021-06-11 15:26:30|893|892|893|892|893|892|893|892|500
1623425200000|2021-06-11 15:26:40|892|891|892|891|892|891|892|891|412
1623425220000|2021-06-11 15:27:00|||||||||482
1623425230000|2021-06-11 15:27:10|891|890|891|890|891|890|891|890|1086
1623425250000|2021-06-11 15:27:30|892|891|892|891|892|891|892|891|647
1623425270000|2021-06-11 15:27:50|||||||||206
1623425280000|2021-06-11 15:28:00|||||||||400
1623425290000|2021-06-11 15:28:10|||||||||295
1623425300000|2021-06-11 15:28:20|893|892|894|893|894|893|892|892|3175
1623425320000|2021-06-11 15:28:40|||||||||2972
1623425330000|2021-06-11 15:28:50|||||||||400
1623425350000|2021-06-11 15:29:10|||||||||800
1623425360000|2021-06-11 15:29:20|||||||||2500
1623425380000|2021-06-11 15:29:40|893|892|893|891|893|892|892|891|3317
1623425390000|2021-06-11 15:29:50|892||892||892||892||0
1623425400000|2021-06-11 15:30:00|893|892|893|891|894|892|893|891|600
1623425410000|2021-06-11 15:30:10|||||||||500
1623425420000|2021-06-11 15:30:20|894||893||894||893||0
1623425430000|2021-06-11 15:30:30|894|892|894|892|894|892|894|892|0
1623425440000|2021-06-11 15:30:40|||||||||300
1623425450000|2021-06-11 15:30:50||893||893||893||893|100
1623425460000|2021-06-11 15:31:00||892||892||892||892|4250
1623425470000|2021-06-11 15:31:10|893||893||893||893||100
1623425480000|2021-06-11 15:31:20|||||||||1747
1623425490000|2021-06-11 15:31:30|||||||||2010
1623425500000|2021-06-11 15:31:40|||||||||650
1623425510000|2021-06-11 15:31:50|||||||||200
1623425540000|2021-06-11 15:32:20|892|891|893|891|893|891|892|891|1800
1623425550000|2021-06-11 15:32:30|892|892|892|891|892|892|892|891|1700
1623425560000|2021-06-11 15:32:40|891|890|886|885|891|890|885|884|66125
1623425570000|2021-06-11 15:32:50|887|886|889|887|889|887|887|886|8155
1623425580000|2021-06-11 15:33:00|890|888|889|888|890|889|889|888|2498
1623425590000|2021-06-11 15:33:10|888|887|888|887|888|887|888|886|500
1623425600000|2021-06-11 15:33:20|||||||||100
1623425610000|2021-06-11 15:33:30|||||||||200
1623425620000|2021-06-11 15:33:40|887|886|887|886|887|886|886|885|3680
1623425630000|2021-06-11 15:33:50|888|887|888|887|888|887|888|886|1615
1623425640000|2021-06-11 15:34:00|887|886|887|886|887|886|887|886|703
1623425650000|2021-06-11 15:34:10|888|887|888|887|888|887|888|887|1100
1623425660000|2021-06-11 15:34:20|887|886|887|886|887|886|887|886|1367
1623425670000|2021-06-11 15:34:30|888|887|888|887|889|887|888|887|1900
1623425680000|2021-06-11 15:34:40|||||||||100
1623425690000|2021-06-11 15:34:50|||||||||600
1623425700000|2021-06-11 15:35:00|887|886|887|886|887|886|887|886|1441
1623425710000|2021-06-11 15:35:10|||||||||2100
1623425720000|2021-06-11 15:35:20|||||||||100
1623425730000|2021-06-11 15:35:30|||||||||2630
1623425750000|2021-06-11 15:35:50|||||||||2300
1623425760000|2021-06-11 15:36:00|||||||||400
1623425780000|2021-06-11 15:36:20|888|887|888|887|888|887|888|887|700
1623425790000|2021-06-11 15:36:30|||||||||1500
1623425800000|2021-06-11 15:36:40|||||||||400
1623425810000|2021-06-11 15:36:50|889|888|889|888|890|889|888|888|6334
1623425820000|2021-06-11 15:37:00|888|887|888|887|888|887|888|887|1269
1623425830000|2021-06-11 15:37:10|889|888|889|888|889|888|889|888|900
1623425850000|2021-06-11 15:37:30|||||||||100
1623425860000|2021-06-11 15:37:40|||||||||500
1623425870000|2021-06-11 15:37:50|||||||||770
1623425880000|2021-06-11 15:38:00|||||||||200
1623425890000|2021-06-11 15:38:10|||||||||812
1623425900000|2021-06-11 15:38:20|||||||||200
1623425920000|2021-06-11 15:38:40|||||||||350
1623425930000|2021-06-11 15:38:50|890|889|889|888|890|889|889|888|1600
1623425940000|2021-06-11 15:39:00|||||||||204
1623425950000|2021-06-11 15:39:10|||||||||2200
1623425960000|2021-06-11 15:39:20|||||||||400
1623425970000|2021-06-11 15:39:30|890|889|892|891|892|891|890|889|1802
1623425990000|2021-06-11 15:39:50|||||||||400
1623426000000|2021-06-11 15:40:00|||||||||250
1623426010000|2021-06-11 15:40:10|891|890|891|890|891|890|891|889|1665
1623426020000|2021-06-11 15:40:20|||||||||300
1623426040000|2021-06-11 15:40:40|||||||||200
1623426050000|2021-06-11 15:40:50|892||892||892||892||0
1623426060000|2021-06-11 15:41:00||891||891||891||891|0
1623426080000|2021-06-11 15:41:20|891|890|891|890|891|890|891|890|829
1623426090000|2021-06-11 15:41:30|892|891|892|891|892|891|892|891|500
1623426100000|2021-06-11 15:41:40|||||||||2000
1623426110000|2021-06-11 15:41:50|893|892|894|892|894|892|893|892|1665
1623426140000|2021-06-11 15:42:20|893|891|892|891|893|891|892|891|3705
1623426170000|2021-06-11 15:42:50|||||||||993
1623426180000|2021-06-11 15:43:00|891|890|891|890|891|890|891|890|1919
1623426190000|2021-06-11 15:43:10|||||||||200
1623426200000|2021-06-11 15:43:20|890|889|890|888|890|889|889|888|3000
1623426210000|2021-06-11 15:43:30|||||||||600
1623426220000|2021-06-11 15:43:40|889|889|889|888|889|889|889|888|300
1623426240000|2021-06-11 15:44:00|890|889|890|889|890|889|889|888|2875
1623426260000|2021-06-11 15:44:20|||||||||475
1623426270000|2021-06-11 15:44:30|891|890|891|890|891|890|891|890|200
1623426290000|2021-06-11 15:44:50|||||||||400
1623426300000|2021-06-11 15:45:00|892|891|891|890|892|891|891|890|2600
1623426310000|2021-06-11 15:45:10|||||||||100
1623426330000|2021-06-11 15:45:30|||||||||600
1623426340000|2021-06-11 15:45:40|892|891|892|891|892|891|892|891|1625
1623426350000|2021-06-11 15:45:50|891|890|891|890|892|890|891|890|0
1623426360000|2021-06-11 15:46:00|892||892||892||892||300
1623426370000|2021-06-11 15:46:10|||||||||200
1623426380000|2021-06-11 15:46:20||891||890||891||890|100
1623426390000|2021-06-11 15:46:30|||||||||250
1623426400000|2021-06-11 15:46:40||891||891||891||891|0
1623426410000|2021-06-11 15:46:50|891|890|892|891|892|891|891|890|1727
1623426420000|2021-06-11 15:47:00|||||||||1183
1623426430000|2021-06-11 15:47:10|||||||||100
1623426440000|2021-06-11 15:47:20|893|892|893|892|894|892|893|892|1402
1623426460000|2021-06-11 15:47:40|894|893|893|892|894|893|893|892|2000
1623426470000|2021-06-11 15:47:50|||||||||300
1623426480000|2021-06-11 15:48:00|892|891|892|891|893|891|892|891|2042
1623426500000|2021-06-11 15:48:20|893|892|893|891|894|892|892|891|400
1623426520000|2021-06-11 15:48:40|894||893||894||893||3612
1623426540000|2021-06-11 15:49:00|||||||||114
1623426550000|2021-06-11 15:49:10|892|892|892|891|892|892|892|891|1079
1623426570000|2021-06-11 15:49:30|||||||||100
1623426580000|2021-06-11 15:49:40|||||||||400
1623426600000|2021-06-11 15:50:00|893|892|893|892|893|892|893|892|214
1623426610000|2021-06-11 15:50:10|||||||||432
1623426630000|2021-06-11 15:50:30|||||||||100
1623426650000|2021-06-11 15:50:50|894|893|894|893|894|893|894|893|500
1623426660000|2021-06-11 15:51:00|||||||||400
1623426670000|2021-06-11 15:51:10|||||||||1023
1623426680000|2021-06-11 15:51:20|||||||||149
1623426690000|2021-06-11 15:51:30|||||||||100
1623426700000|2021-06-11 15:51:40|||||||||200
1623426710000|2021-06-11 15:51:50|||||||||528
1623426720000|2021-06-11 15:52:00|||||||||862
1623426740000|2021-06-11 15:52:20|||||||||100
1623426750000|2021-06-11 15:52:30|||||||||200
1623426760000|2021-06-11 15:52:40|||||||||2000
1623426770000|2021-06-11 15:52:50|||||||||200
1623426780000|2021-06-11 15:53:00|||||||||200
1623426800000|2021-06-11 15:53:20|||||||||1300
1623426820000|2021-06-11 15:53:40|||||||||100
1623426830000|2021-06-11 15:53:50|||||||||100
1623426840000|2021-06-11 15:54:00|893|892|892|891|893|892|892|891|900
1623426860000|2021-06-11 15:54:20|893||893||893||893||2000
1623426870000|2021-06-11 15:54:30|||||||||300
1623426890000|2021-06-11 15:54:50|||||||||277
1623426910000|2021-06-11 15:55:10|892||892||892||892||0
1623426920000|2021-06-11 15:55:20|||||||||730
1623426930000|2021-06-11 15:55:30|||||||||2281
1623426950000|2021-06-11 15:55:50|893|892|893|892|893|892|893|892|4600
1623426960000|2021-06-11 15:56:00|894|893|894|893|894|893|894|893|850
1623426970000|2021-06-11 15:56:10|||||||||690
1623427090000|2021-06-11 15:58:10|893|892|892|891|893|892|892|891|528
1623427100000|2021-06-11 15:58:20|893||893||893||893||0
1623427120000|2021-06-11 15:58:40|892||892||892||892||0
1623427140000|2021-06-11 15:59:00|893||893||893||892||100
1623427150000|2021-06-11 15:59:10|892||892||892||892||0
1623427160000|2021-06-11 15:59:20|||||||||340
1623427170000|2021-06-11 15:59:30|893||893||893||893||3231
1623427180000|2021-06-11 15:59:40|892||893||893||892||650
1623427190000|2021-06-11 15:59:50|||||||||392
1623427210000|2021-06-11 16:00:10|||||||||2401
1623427220000|2021-06-11 16:00:20|||||||||1066
1623427240000|2021-06-11 16:00:40|||||||||194
1623427270000|2021-06-11 16:01:10||892||892||892||892|270
1623427280000|2021-06-11 16:01:20|||||||||307
1623427290000|2021-06-11 16:01:30|892|891|892|891|892|891|892|891|1624
1623427300000|2021-06-11 16:01:40|893|892|893|892|893|892|893|892|300
1623427310000|2021-06-11 16:01:50|892|891|892|891|892|891|892|891|2091
1623427320000|2021-06-11 16:02:00|||||||||500
1623427350000|2021-06-11 16:02:30|||||||||760
1623427360000|2021-06-11 16:02:40|||||||||100
1623427400000|2021-06-11 16:03:20|||||||||575
1623427410000|2021-06-11 16:03:30|||||||||9100
1623427420000|2021-06-11 16:03:40|891|890|892|890|892|890|891|890|1954
1623427430000|2021-06-11 16:03:50|893|891|893|891|894|893|892|891|3267
1623427450000|2021-06-11 16:04:10|||||||||450
1623427460000|2021-06-11 16:04:20|||||||||400
1623427470000|2021-06-11 16:04:30|894|892|896|894|897|896|893|892|14033
1623427480000|2021-06-11 16:04:40|895|893|895|893|895|893|895|893|1892
1623427490000|2021-06-11 16:04:50|896|894|896|894|896|894|894|894|812
1623427510000|2021-06-11 16:05:10|||||||||1567
1623427530000|2021-06-11 16:05:30||895||895||895||895|402
1623427540000|2021-06-11 16:05:40|897|896|897|896|897|896|897|896|500
1623427560000|2021-06-11 16:06:00|||||||||1400
1623427570000|2021-06-11 16:06:10|||||||||257
1623427580000|2021-06-11 16:06:20|896|895|895|893|896|895|894|893|10484
1623427600000|2021-06-11 16:06:40|||||||||202
1623427610000|2021-06-11 16:06:50|894|894|895|893|895|894|894|893|300
1623427620000|2021-06-11 16:07:00|||||||||906
1623427630000|2021-06-11 16:07:10|||||||||2000
1623427640000|2021-06-11 16:07:20|||||||||721
1623427650000|2021-06-11 16:07:30|||||||||180
1623427660000|2021-06-11 16:07:40|894||894||894||894||0
1623427670000|2021-06-11 16:07:50|||||||||644
1623427680000|2021-06-11 16:08:00||894||893||894||893|2467
1623427710000|2021-06-11 16:08:30|||||||||1100
1623427730000|2021-06-11 16:08:50|893|892|893|892|893|892|893|892|4495
1623427740000|2021-06-11 16:09:00|||||||||3200
1623427750000|2021-06-11 16:09:10|||||||||2680
1623427760000|2021-06-11 16:09:20|892|891|892|891|892|891|892|891|2413
1623427770000|2021-06-11 16:09:30|893|890|891|890|893|890|891|890|7696
1623427790000|2021-06-11 16:09:50|||||||||1900
1623427810000|2021-06-11 16:10:10|892|891|893|891|893|892|892|891|3492
1623427840000|2021-06-11 16:10:40||892||891||892||891|0
1623427870000|2021-06-11 16:11:10|892||892||892||892||1000
1623427880000|2021-06-11 16:11:20|||||||||200
1623427910000|2021-06-11 16:11:50|||||||||986
1623427920000|2021-06-11 16:12:00|||||||||300
1623427930000|2021-06-11 16:12:10|||||||||100
1623427940000|2021-06-11 16:12:20|891|890|890|889|891|890|889|888|13688
1623427950000|2021-06-11 16:12:30|891||891||891||891||355
1623427960000|2021-06-11 16:12:40|890|888|889|888|890|889|889|888|7832
1623427970000|2021-06-11 16:12:50|890|889|891|889|891|890|889|889|3803
1623427990000|2021-06-11 16:13:10|||||||||1000
1623428000000|2021-06-11 16:13:20|890||890||890||890||200
1623428010000|2021-06-11 16:13:30|889|888|889|888|889|888|889|888|2400
1623428020000|2021-06-11 16:13:40|888|887|887|886|888|887|886|885|11372
1623428030000|2021-06-11 16:13:50|888||888||888||888||0
1623428050000|2021-06-11 16:14:10|887|885|886|885|887|885|885|884|5604
1623428060000|2021-06-11 16:14:20|885|884|883|883|886|885|883|882|27109
1623428070000|2021-06-11 16:14:30|884||884||884||884||0
1623428080000|2021-06-11 16:14:40|||||||||200
1623428090000|2021-06-11 16:14:50|885|884|886|884|886|884|885|884|600
1623428100000|2021-06-11 16:15:00|885|883|885|884|885|884|884|883|9651
1623428110000|2021-06-11 16:15:10|886|885|886|885|888|885|886|884|64898
1623428120000|2021-06-11 16:15:20|887|886|888|886|888|886|887|886|2444
1623428140000|2021-06-11 16:15:40|887|887|886|885|887|887|886|885|1948
1623428150000|2021-06-11 16:15:50|885|884|885|884|885|884|885|884|4821
1623428160000|2021-06-11 16:16:00|884|883|884|883|884|883|884|883|550
1623428170000|2021-06-11 16:16:10|883|882|883|881|883|882|882|881|4348
1623428180000|2021-06-11 16:16:20|882|882|884|883|884|883|882|882|24100
1623428190000|2021-06-11 16:16:30|||||||||1057
1623428200000|2021-06-11 16:16:40|||||||||1100
1623428220000|2021-06-11 16:17:00|||||||||1550
1623428230000|2021-06-11 16:17:10|883|882|883|882|883|882|883|882|900
1623428240000|2021-06-11 16:17:20|882|881|880|879|882|881|880|879|30853
1623428250000|2021-06-11 16:17:30|881|880|883|880|883|882|881|880|45098
1623428260000|2021-06-11 16:17:40|882||882||882||882||0
1623428270000|2021-06-11 16:17:50|||||||||50300
1623428280000|2021-06-11 16:18:00|||||||||900
1623428290000|2021-06-11 16:18:10|883|881|881|880|883|882|881|880|52400
1623428300000|2021-06-11 16:18:20|882|881|883|881|883|881|881|881|1437
1623428310000|2021-06-11 16:18:30||880||880||880||880|700
1623428320000|2021-06-11 16:18:40|882|879|880|878|882|879|880|878|22262
1623428330000|2021-06-11 16:18:50|||||||||214
1623428340000|2021-06-11 16:19:00|882|879|882|880|882|881|882|879|64718
1623428350000|2021-06-11 16:19:10|||||||||1014
1623428360000|2021-06-11 16:19:20|881|879|880|879|881|879|880|879|6848
1623428370000|2021-06-11 16:19:30|||||||||24086
1623428380000|2021-06-11 16:19:40|879|878|879|877|879|878|876|875|61407
1623428400000|2021-06-11 16:20:00|880|878|878|876|880|879|875|874|52111
1623428410000|2021-06-11 16:20:10|||||||||1165
1623428420000|2021-06-11 16:20:20|879|875|879|878|879|878|879|875|2950
1623428430000|2021-06-11 16:20:30||877||877||877||877|701
1623428440000|2021-06-11 16:20:40|||||||||2000
1623428450000|2021-06-11 16:20:50|878|875|878|875|878|876|875|874|52000
1623428460000|2021-06-11 16:21:00|877|874|875|870|877|874|872|870|56016
1623428470000|2021-06-11 16:21:10|874|871|875|871|876|873|874|871|3162
1623428480000|2021-06-11 16:21:20|877|873|874|872|878|877|872|871|59248
1623428490000|2021-06-11 16:21:30|875|871|875|873|876|875|874|871|13427
1623428500000|2021-06-11 16:21:40|874|872|874|872|874|872|874|872|2565
1623428510000|2021-06-11 16:21:50|873||873||873||873||1200
1623428520000|2021-06-11 16:22:00|874|873|874|872|874|873|871|870|56865
1623428540000|2021-06-11 16:22:20|873|871|870|869|873|871|869|868|181374
1623428550000|2021-06-11 16:22:30|871|870|872|870|872|870|871|870|2429
1623428560000|2021-06-11 16:22:40|871|871|872|870|872|871|870|869|5060
1623428570000|2021-06-11 16:22:50|||||||||3107
1623428580000|2021-06-11 16:23:00|||||||||8365
1623428590000|2021-06-11 16:23:10|873|871|872|871|873|872|871|870|8500
1623428600000|2021-06-11 16:23:20|||||||||1908
1623428610000|2021-06-11 16:23:30|871|870|871|870|873|872|870|869|22467
1623428620000|2021-06-11 16:23:40|||||||||1800
1623428630000|2021-06-11 16:23:50|870|869|872|871|872|871|870|869|2131
1623428640000|2021-06-11 16:24:00|871|870|870|868|872|870|869|868|9873
1623428650000|2021-06-11 16:24:10|871|869|872|871|872|871|871|869|8748
1623428660000|2021-06-11 16:24:20|873||872||873||872||2984
1623428670000|2021-06-11 16:24:30|871|870|873|871|873|871|871|870|9549
1623428680000|2021-06-11 16:24:40|872|872|871|870|873|872|871|870|3087
1623428690000|2021-06-11 16:24:50|872|871|872|871|873|872|872|871|7500
1623428700000|2021-06-11 16:25:00|873|872|873|872|873|872|873|872|415
1623428710000|2021-06-11 16:25:10|||||||||250
1623428720000|2021-06-11 16:25:20|||||||||405
1623428730000|2021-06-11 16:25:30|||||||||1945
1623428740000|2021-06-11 16:25:40|874|873|874|873|874|873|873|872|2326
1623428750000|2021-06-11 16:25:50|||||||||773
1623428760000|2021-06-11 16:26:00|873|872|872|871|873|872|872|871|3803
1623428780000|2021-06-11 16:26:20|873|872|874|872|874|872|873|872|2900
1623428790000|2021-06-11 16:26:30|873||873||873||873||3906
1623428800000|2021-06-11 16:26:40|||||||||1200
1623428810000|2021-06-11 16:26:50|872|871|873|872|873|872|872|871|3209
1623428830000|2021-06-11 16:27:10|874|873|876|874|876|874|874|873|8100
1623428840000|2021-06-11 16:27:20|||||||||2629
1623428850000|2021-06-11 16:27:30|877|875|877|875|877|876|877|875|3217
1623428860000|2021-06-11 16:27:40|876|874|875|874|876|874|875|874|1955
1623428870000|2021-06-11 16:27:50|874|873|874|873|875|873|873|872|1698
1623428880000|2021-06-11 16:28:00|873|872|873|872|873|872|873|872|960
1623428900000|2021-06-11 16:28:20|||||||||150
1623428910000|2021-06-11 16:28:30|874|873|873|872|874|873|873|872|2700
1623428920000|2021-06-11 16:28:40|874|873|874|873|874|873|874|873|2600
1623428940000|2021-06-11 16:29:00|875|874|874|873|875|874|874|873|1159
1623428950000|2021-06-11 16:29:10|875|874|875|874|875|874|875|874|700
1623428960000|2021-06-11 16:29:20|874|873|874|873|874|874|874|873|1945
1623428970000|2021-06-11 16:29:30|||||||||200
1623428980000|2021-06-11 16:29:40|873|872|873|872|873|872|873|872|2759
1623428990000|2021-06-11 16:29:50|874|873|874|873|874|873|873|872|1700
1623429000000|2021-06-11 16:30:00|||||||||3127
1623429010000|2021-06-11 16:30:10|873|872|874|873|874|873|873|872|9653
1623429020000|2021-06-11 16:30:20|875|874|874|873|875|874|874|873|1400
1623429030000|2021-06-11 16:30:30|873|872|873|872|873|872|872|871|5798
1623429040000|2021-06-11 16:30:40|||||||||100
1623429050000|2021-06-11 16:30:50|872|871|870|869|873|871|870|869|23085
1623429060000|2021-06-11 16:31:00|869|868|870|868|870|868|868|867|22501
1623429070000|2021-06-11 16:31:10|869|867|868|867|869|868|867|866|7544
1623429080000|2021-06-11 16:31:20|867|866|867|866|867|866|867|866|430
1623429090000|2021-06-11 16:31:30|866|865|865|863|866|865|864|863|12065
1623429100000|2021-06-11 16:31:40|864|862|867|865|867|865|863|862|20449
1623429110000|2021-06-11 16:31:50|||||||||1000
1623429120000|2021-06-11 16:32:00|868|866|868|867|868|867|868|866|6072
1623429130000|2021-06-11 16:32:10|867|866|867|866|868|867|867|866|3064
1623429140000|2021-06-11 16:32:20|868|867|868|867|869|868|867|866|3899
1623429150000|2021-06-11 16:32:30|867|866|867|866|867|866|867|866|1422
1623429160000|2021-06-11 16:32:40|||||||||500
1623429170000|2021-06-11 16:32:50|866|865|866|865|866|866|865|864|3597
1623429180000|2021-06-11 16:33:00|||||||||100
1623429190000|2021-06-11 16:33:10|867|866|869|868|869|868|867|866|6407
1623429200000|2021-06-11 16:33:20|868|867|867|866|868|867|867|866|732
1623429210000|2021-06-11 16:33:30|868|867|867|866|868|867|867|866|3519
1623429220000|2021-06-11 16:33:40|||||||||1300
1623429230000|2021-06-11 16:33:50|||||||||1530
1623429240000|2021-06-11 16:34:00|||||||||200
1623429250000|2021-06-11 16:34:10|||||||||3350
1623429260000|2021-06-11 16:34:20|||||||||223
1623429270000|2021-06-11 16:34:30|||||||||600
1623429300000|2021-06-11 16:35:00|868|867|868|866|868|867|867|866|1764
1623429310000|2021-06-11 16:35:10||867||867||867||866|2562
1623429320000|2021-06-11 16:35:20|||||||||1514
1623429330000|2021-06-11 16:35:30|||||||||1257
1623429340000|2021-06-11 16:35:40|869|868|868|866|869|868|867|866|8013
1623429350000|2021-06-11 16:35:50||867||867||867||867|0
1623429360000|2021-06-11 16:36:00|867|866|868|866|868|866|867|866|4217
1623429380000|2021-06-11 16:36:20|867|867|868|866|868|867|867|866|729
1623429390000|2021-06-11 16:36:30|||||||||100
1623429400000|2021-06-11 16:36:40|||||||||100
1623429410000|2021-06-11 16:36:50||867||867||867||867|3600
1623429420000|2021-06-11 16:37:00|||||||||809
1623429430000|2021-06-11 16:37:10|||||||||2543
1623429440000|2021-06-11 16:37:20|869|868|868|867|869|868|867|866|2486
1623429450000|2021-06-11 16:37:30|||||||||2815
1623429460000|2021-06-11 16:37:40|869|868|868|867|869|868|868|867|3714
1623429470000|2021-06-11 16:37:50|869|868|869|868|869|868|869|868|1950
1623429480000|2021-06-11 16:38:00|868|867|869|868|869|868|868|867|3489
1623429490000|2021-06-11 16:38:10|||||||||215
1623429500000|2021-06-11 16:38:20||867||868||868||867|619
1623429510000|2021-06-11 16:38:30|||||||||383
1623429530000|2021-06-11 16:38:50|||||||||1100
1623429540000|2021-06-11 16:39:00|868|867|868|867|869|868|867|866|6482
1623429550000|2021-06-11 16:39:10|||||||||680
1623429560000|2021-06-11 16:39:20|||||||||300
1623429570000|2021-06-11 16:39:30|||||||||2390
1623429580000|2021-06-11 16:39:40|||||||||1377
1623429590000|2021-06-11 16:39:50|||||||||736
1623429600000|2021-06-11 16:40:00|||||||||3800
1623429620000|2021-06-11 16:40:20|867|866|868|867|868|867|867|866|2395
1623429630000|2021-06-11 16:40:30|||||||||505
1623429640000|2021-06-11 16:40:40|||||||||700
1623429650000|2021-06-11 16:40:50|||||||||800
1623429660000|2021-06-11 16:41:00|||||||||100
1623429670000|2021-06-11 16:41:10|||||||||1930
1623429680000|2021-06-11 16:41:20||868||867||868||867|1100
1623429690000|2021-06-11 16:41:30|||||||||850
1623429700000|2021-06-11 16:41:40|867|866|867|866|868|867|867|866|2416
1623429710000|2021-06-11 16:41:50|868|867|868|867|868|867|868|867|1300
1623429720000|2021-06-11 16:42:00|869|868|869|868|869|868|869|868|3353
1623429740000|2021-06-11 16:42:20|||||||||500
1623429760000|2021-06-11 16:42:40|870|869|869|868|870|869|869|868|3100
1623429770000|2021-06-11 16:42:50|||||||||200
1623429780000|2021-06-11 16:43:00|||||||||615
1623429790000|2021-06-11 16:43:10|870|869|870|869|871|870|869|868|13760
1623429800000|2021-06-11 16:43:20|||||||||412
1623429810000|2021-06-11 16:43:30|871||870||871||870||700
1623429820000|2021-06-11 16:43:40|||||||||600
1623429830000|2021-06-11 16:43:50|869|868|869|868|869|868|869|868|3212
1623429840000|2021-06-11 16:44:00|||||||||100
1623429850000|2021-06-11 16:44:10|||||||||500
1623429860000|2021-06-11 16:44:20|||||||||1600
1623429880000|2021-06-11 16:44:40|||||||||450
1623429890000|2021-06-11 16:44:50|868|867|868|867|868|867|868|867|594
1623429910000|2021-06-11 16:45:10|869|868|870|869|870|869|869|868|1115
1623429920000|2021-06-11 16:45:20|869|868|869|868|869|868|868|867|500
1623429930000|2021-06-11 16:45:30|||||||||700
1623429940000|2021-06-11 16:45:40|||||||||600
1623429950000|2021-06-11 16:45:50|||||||||850
1623429960000|2021-06-11 16:46:00|||||||||400
1623429970000|2021-06-11 16:46:10|||||||||900
1623429980000|2021-06-11 16:46:20|870|869|870|869|870|869|870|869|200
1623429990000|2021-06-11 16:46:30|871|870|871|870|871|870|871|870|2280
1623430000000|2021-06-11 16:46:40|870|869|871|870|871|870|870|869|2729
1623430010000|2021-06-11 16:46:50|872|871|873|871|873|871|872|871|1000
1623430020000|2021-06-11 16:47:00|||||||||500
1623430030000|2021-06-11 16:47:10|872|870|871|870|872|870|871|870|25063
1623430040000|2021-06-11 16:47:20|872|871|871|869|872|871|870|869|2014
1623430050000|2021-06-11 16:47:30|870|868|871|870|871|870|869|868|20534
1623430060000|2021-06-11 16:47:40|||||||||250
1623430070000|2021-06-11 16:47:50|870|869|870|869|870|869|870|869|500
1623430080000|2021-06-11 16:48:00|||||||||3100
1623430090000|2021-06-11 16:48:10|871|870|871|870|871|870|871|870|400
1623430110000|2021-06-11 16:48:30|||||||||2288
1623430120000|2021-06-11 16:48:40|||||||||800
1623430130000|2021-06-11 16:48:50|||||||||750
1623430150000|2021-06-11 16:49:10|||||||||200
1623430160000|2021-06-11 16:49:20|872|871|874|873|874|873|872|871|1300
1623430170000|2021-06-11 16:49:30|873|872|873|872|873|872|873|872|300
1623430180000|2021-06-11 16:49:40|872|871|873|872|873|872|872|871|820
1623430190000|2021-06-11 16:49:50|||||||||350
1623430200000|2021-06-11 16:50:00|||||||||1077
1623430210000|2021-06-11 16:50:10|874|873|874|873|874|873|874|872|1320
1623430220000|2021-06-11 16:50:20|873|872|874|873|874|873|873|872|1415
1623430230000|2021-06-11 16:50:30|875|874|875|874|875|874|875|874|2500
1623430240000|2021-06-11 16:50:40|||||||||198
1623430250000|2021-06-11 16:50:50|874|873|874|873|874|873|874|873|2000
1623430270000|2021-06-11 16:51:10|873|872|873|871|873|872|872|871|2789
1623430280000|2021-06-11 16:51:20|||||||||229
1623430290000|2021-06-11 16:51:30|||||||||500
1623430300000|2021-06-11 16:51:40|872|870|871|870|872|871|871|870|8908
1623430310000|2021-06-11 16:51:50|||||||||800
1623430320000|2021-06-11 16:52:00|||||||||1645
1623430330000|2021-06-11 16:52:10|872|871|873|871|873|871|872|871|1737
1623430350000|2021-06-11 16:52:30|||||||||330
1623430370000|2021-06-11 16:52:50|||||||||138
1623430380000|2021-06-11 16:53:00|||||||||1000
1623430400000|2021-06-11 16:53:20||872||872||872||872|121
1623430410000|2021-06-11 16:53:30|874|873|873|872|874|873|873|872|2278
1623430430000|2021-06-11 16:53:50|||||||||114
1623430460000|2021-06-11 16:54:20|||||||||1100
1623430470000|2021-06-11 16:54:30|||||||||600
1623430480000|2021-06-11 16:54:40|874|873|873|872|874|873|873|872|7292
1623430500000|2021-06-11 16:55:00|||||||||100
1623430510000|2021-06-11 16:55:10|874|873|875|874|875|874|874|873|5049
1623430520000|2021-06-11 16:55:20|||||||||200
1623430530000|2021-06-11 16:55:30|||||||||450
1623430540000|2021-06-11 16:55:40|876|875|876|875|876|875|876|875|1470
1623430550000|2021-06-11 16:55:50|||||||||200
1623430560000|2021-06-11 16:56:00|||||||||2800
1623430570000|2021-06-11 16:56:10|||||||||1350
1623430580000|2021-06-11 16:56:20|||||||||1800
1623430590000|2021-06-11 16:56:30|877|876|878|876|878|876|877|876|6234
1623430600000|2021-06-11 16:56:40|877|877|877|876|877|877|877|876|1697
1623430610000|2021-06-11 16:56:50|878|877|877|876|878|877|877|876|4823
1623430620000|2021-06-11 16:57:00|||||||||938
1623430640000|2021-06-11 16:57:20|878|877|878|877|878|877|878|877|2062
1623430650000|2021-06-11 16:57:30|||||||||650
1623430660000|2021-06-11 16:57:40|||||||||2993
1623430670000|2021-06-11 16:57:50|||||||||600
1623430680000|2021-06-11 16:58:00|879|878|879|878|879|878|879|878|900
1623430690000|2021-06-11 16:58:10|||||||||2245
1623430700000|2021-06-11 16:58:20|||||||||100
1623430710000|2021-06-11 16:58:30|||||||||200
1623430720000|2021-06-11 16:58:40|||||||||3200
1623430730000|2021-06-11 16:58:50|||||||||8219
1623430740000|2021-06-11 16:59:00|880|879|880|879|880|879|880|879|2259
1623430760000|2021-06-11 16:59:20|879|878|879|878|879|878|879|878|9880
1623430770000|2021-06-11 16:59:30|||||||||300
1623430780000|2021-06-11 16:59:40|880||879||880||879||200
1623430790000|2021-06-11 16:59:50|||||||||400
1623430800000|2021-06-11 17:00:00|880|879|880|879|880|879|880|879|6151
1623430820000|2021-06-11 17:00:20||880||879||880||879|2700
1623430830000|2021-06-11 17:00:30|||||||||300
1623430840000|2021-06-11 17:00:40|879|878|879|878|879|878|879|878|1155
1623430850000|2021-06-11 17:00:50|||||||||200
1623430870000|2021-06-11 17:01:10|||||||||350
1623430890000|2021-06-11 17:01:30|||||||||3200
1623430900000|2021-06-11 17:01:40|||||||||227
1623430910000|2021-06-11 17:01:50|||||||||114
1623430930000|2021-06-11 17:02:10|878|877|878|877|878|877|878|877|2915
1623430940000|2021-06-11 17:02:20|||||||||125
1623430980000|2021-06-11 17:03:00|877|876|877|876|877|876|877|876|5125
1623430990000|2021-06-11 17:03:10|||||||||150
1623431010000|2021-06-11 17:03:30|876|875|876|875|876|875|874|873|13049
1623431030000|2021-06-11 17:03:50|||||||||104
1623431040000|2021-06-11 17:04:00|||||||||3105
1623431060000|2021-06-11 17:04:20|877|876|876|875|877|876|876|875|2497
1623431070000|2021-06-11 17:04:30|||||||||6390
1623431090000|2021-06-11 17:04:50|877|876|877|876|877|876|877|876|531
1623431100000|2021-06-11 17:05:00|878|877|878|877|878|877|878|877|1300
1623431110000|2021-06-11 17:05:10|||||||||1000
1623431120000|2021-06-11 17:05:20|||||||||2200
1623431130000|2021-06-11 17:05:30|879|878|880|879|880|879|879|878|6480
1623431140000|2021-06-11 17:05:40|879|878|879|878|879|878|879|878|2000
1623431180000|2021-06-11 17:06:20|878|877|878|877|878|877|878|877|625
1623431200000|2021-06-11 17:06:40|877|876|878|877|878|877|877|876|5989
1623431210000|2021-06-11 17:06:50|877|876|877|876|877|876|877|876|4110
1623431220000|2021-06-11 17:07:00|||||||||200
1623431230000|2021-06-11 17:07:10|||||||||145
1623431250000|2021-06-11 17:07:30|||||||||2537
1623431270000|2021-06-11 17:07:50|||||||||100
1623431280000|2021-06-11 17:08:00|||||||||200
1623431300000|2021-06-11 17:08:20|876|875|876|875|876|875|876|875|11777
1623431340000|2021-06-11 17:09:00|877|876|878|877|878|877|877|876|1992
1623431360000|2021-06-11 17:09:20|879|878|879|878|880|879|879|878|3025
1623431380000|2021-06-11 17:09:40|||||||||100
1623431390000|2021-06-11 17:09:50|878|877|878|877|878|877|878|877|4060
1623431430000|2021-06-11 17:10:30|879|878|879|878|879|878|879|878|1697
1623431440000|2021-06-11 17:10:40||877||877||877||877|0
1623431450000|2021-06-11 17:10:50||878||878||878||878|3200
1623431460000|2021-06-11 17:11:00|880|879|880|879|880|879|880|879|351
1623431470000|2021-06-11 17:11:10|||||||||300
1623431490000|2021-06-11 17:11:30|||||||||1900
1623431500000|2021-06-11 17:11:40|881|880|881|880|881|880|881|880|1338
1623431510000|2021-06-11 17:11:50|880|879|880|879|880|879|880|879|514
1623431520000|2021-06-11 17:12:00|881||881||881||881||300
1623431530000|2021-06-11 17:12:10|882|880|882|880|882|881|882|880|1200
1623431550000|2021-06-11 17:12:30|||||||||1114
1623431560000|2021-06-11 17:12:40|881|879|881|880|881|880|880|879|17441
1623431580000|2021-06-11 17:13:00|||||||||1100
1623431590000|2021-06-11 17:13:10|880|879|880|879|880|879|880|879|2100
1623431600000|2021-06-11 17:13:20|||||||||620
1623431610000|2021-06-11 17:13:30|881|880|881|880|881|880|881|880|4156
1623431620000|2021-06-11 17:13:40|880|879|880|879|880|879|880|879|900
1623431650000|2021-06-11 17:14:10|||||||||220
1623431660000|2021-06-11 17:14:20|881|880|880|879|881|880|880|879|4500
1623431670000|2021-06-11 17:14:30|881|880|881|880|881|880|881|879|500
1623431690000|2021-06-11 17:14:50|||||||||100
1623431700000|2021-06-11 17:15:00|||||||||100
1623431710000|2021-06-11 17:15:10|||||||||1000
1623431720000|2021-06-11 17:15:20|880|879|880|879|880|879|880|879|389
1623431740000|2021-06-11 17:15:40|881|880|881|880|881|880|881|880|2314
1623431770000|2021-06-11 17:16:10|880|879|880|879|880|879|880|879|2115
1623431780000|2021-06-11 17:16:20|||||||||2100
1623431790000|2021-06-11 17:16:30|||||||||1230
1623431810000|2021-06-11 17:16:50|||||||||500
1623431820000|2021-06-11 17:17:00|881|880|881|880|881|880|881|880|3763
1623431830000|2021-06-11 17:17:10|||||||||100
1623431860000|2021-06-11 17:17:40|||||||||1113
1623431870000|2021-06-11 17:17:50|||||||||307
1623431880000|2021-06-11 17:18:00|882|881|881|880|882|881|881|880|2579
1623431890000|2021-06-11 17:18:10|882|881|882|881|882|881|882|881|7296
1623431910000|2021-06-11 17:18:30|881|880|881|880|881|880|881|880|400
1623431920000|2021-06-11 17:18:40|||||||||580
1623431930000|2021-06-11 17:18:50|882||881||882||881||400
1623431950000|2021-06-11 17:19:10|882|881|882|881|882|881|882|881|429
1623431960000|2021-06-11 17:19:20|||||||||465
1623431970000|2021-06-11 17:19:30|||||||||100
1623431980000|2021-06-11 17:19:40|881|880|882|880|882|880|881|880|315
1623431990000|2021-06-11 17:19:50||881||881||881||881|100
1623432000000|2021-06-11 17:20:00|883|882|885|883|885|884|883|882|7292
1623432020000|2021-06-11 17:20:20|886|884|885|884|886|885|885|884|10597
1623432030000|2021-06-11 17:20:30|884|883|884|883|884|883|884|883|300
1623432040000|2021-06-11 17:20:40|||||||||600
1623432050000|2021-06-11 17:20:50|885||884||885||884||3500
1623432060000|2021-06-11 17:21:00|||||||||100
1623432070000|2021-06-11 17:21:10|885|884|885|884|885|884|884|884|3700
1623432080000|2021-06-11 17:21:20|||||||||1000
1623432090000|2021-06-11 17:21:30|||||||||100
1623432100000|2021-06-11 17:21:40|884|883|884|883|884|883|884|883|4631
1623432110000|2021-06-11 17:21:50|||||||||187
1623432120000|2021-06-11 17:22:00|||||||||1788
1623432130000|2021-06-11 17:22:10|885|884|885|883|885|884|885|883|1112
1623432140000|2021-06-11 17:22:20||884||884||884||884|0
1623432150000|2021-06-11 17:22:30|884|883|884|883|884|883|884|883|2300
1623432170000|2021-06-11 17:22:50|883|882|883|882|883|882|883|882|900
1623432180000|2021-06-11 17:23:00|884||883||884||883||200
1623432200000|2021-06-11 17:23:20|||||||||100
1623432210000|2021-06-11 17:23:30|||||||||4131
1623432220000|2021-06-11 17:23:40|882|881|882|881|882|881|882|881|1000
1623432250000|2021-06-11 17:24:10|||||||||121
1623432260000|2021-06-11 17:24:20|883|882|883|882|883|882|883|882|2835
1623432270000|2021-06-11 17:24:30|||||||||100
1623432290000|2021-06-11 17:24:50|884|883|884|883|884|883|884|883|7796
1623432300000|2021-06-11 17:25:00|883|882|883|882|883|882|883|882|1845
1623432310000|2021-06-11 17:25:10|||||||||990
1623432320000|2021-06-11 17:25:20|||||||||100
1623432330000|2021-06-11 17:25:30|||||||||1707
1623432340000|2021-06-11 17:25:40|884|883|884|883|884|883|884|883|2600
1623432350000|2021-06-11 17:25:50|||||||||500
1623432380000|2021-06-11 17:26:20|||||||||850
1623432390000|2021-06-11 17:26:30|||||||||260
1623432400000|2021-06-11 17:26:40|883|882|883|882|883|882|883|882|1100
1623432410000|2021-06-11 17:26:50|||||||||100
1623432430000|2021-06-11 17:27:10|||||||||600
1623432440000|2021-06-11 17:27:20|||||||||400
1623432450000|2021-06-11 17:27:30|||||||||300
1623432470000|2021-06-11 17:27:50|||||||||1000
1623432480000|2021-06-11 17:28:00|||||||||400
1623432490000|2021-06-11 17:28:10|||||||||900
1623432500000|2021-06-11 17:28:20|882|881|882|881|882|881|882|881|2915
1623432520000|2021-06-11 17:28:40|||||||||100
1623432530000|2021-06-11 17:28:50|881|880|882|881|882|881|881|880|4150
1623432540000|2021-06-11 17:29:00|||||||||500
1623432550000|2021-06-11 17:29:10|881|880|882|881|882|881|881|880|900
1623432560000|2021-06-11 17:29:20|||||||||1200
1623432570000|2021-06-11 17:29:30|||||||||3250
1623432580000|2021-06-11 17:29:40|881|880|881|880|881|880|881|880|900
1623432600000|2021-06-11 17:30:00|||||||||1000
1623432610000|2021-06-11 17:30:10|||||||||1400
1623432620000|2021-06-11 17:30:20|880|879|880|879|880|879|880|879|7595
1623432630000|2021-06-11 17:30:30|879|878|878|877|879|878|878|877|9730
1623432650000|2021-06-11 17:30:50|||||||||3600
1623432660000|2021-06-11 17:31:00|||||||||700
1623432670000|2021-06-11 17:31:10|||||||||675
1623432680000|2021-06-11 17:31:20|||||||||200
1623432690000|2021-06-11 17:31:30|||||||||200
1623432700000|2021-06-11 17:31:40|877|876|877|876|877|876|876|875|6375
1623432710000|2021-06-11 17:31:50|876|875|876|875|876|875|876|875|8841
1623432720000|2021-06-11 17:32:00|||||||||7399
1623432730000|2021-06-11 17:32:10|877|876|878|877|878|877|877|876|4148
1623432740000|2021-06-11 17:32:20|877|876|877|876|877|876|877|876|2100
1623432750000|2021-06-11 17:32:30|878|877|878|877|878|877|878|877|2050
1623432760000|2021-06-11 17:32:40|877|876|877|876|877|876|877|876|1900
1623432780000|2021-06-11 17:33:00|||||||||1100
1623432800000|2021-06-11 17:33:20|876|875|875|874|876|875|875|874|3072
1623432810000|2021-06-11 17:33:30|876||876||876||876||2000
1623432820000|2021-06-11 17:33:40|||||||||377
1623432830000|2021-06-11 17:33:50||875||875||875||875|0
1623432840000|2021-06-11 17:34:00|||||||||1000
1623432860000|2021-06-11 17:34:20|||||||||1797
1623432870000|2021-06-11 17:34:30|875|874|874|873|875|874|874|873|4209
1623432880000|2021-06-11 17:34:40|||||||||1200
1623432890000|2021-06-11 17:34:50|||||||||100
1623432900000|2021-06-11 17:35:00|875|874|874|873|875|874|874|873|1269
1623432910000|2021-06-11 17:35:10|875|874|875|874|876|875|875|874|1882
1623432920000|2021-06-11 17:35:20|874|873|874|873|874|873|874|873|100
1623432950000|2021-06-11 17:35:50|875|874|875|874|875|874|875|874|1200
1623432970000|2021-06-11 17:36:10|874|873|874|873|874|873|874|873|2600
1623432980000|2021-06-11 17:36:20|||||||||350
1623432990000|2021-06-11 17:36:30|||||||||115
1623433000000|2021-06-11 17:36:40|875|874|875|874|875|874|875|874|5182
1623433010000|2021-06-11 17:36:50|874|873|874|873|874|873|874|873|100
1623433020000|2021-06-11 17:37:00|||||||||1772
1623433030000|2021-06-11 17:37:10|||||||||207
1623433040000|2021-06-11 17:37:20|873|872|873|872|873|872|873|872|6670
1623433070000|2021-06-11 17:37:50|||||||||415
1623433090000|2021-06-11 17:38:10|||||||||400
1623433100000|2021-06-11 17:38:20|874|873|874|873|874|873|874|873|3692
1623433120000|2021-06-11 17:38:40|||||||||200
1623433130000|2021-06-11 17:38:50|875|874|875|874|875|874|875|873|1394
1623433160000|2021-06-11 17:39:20|874|873|874|873|874|873|874|873|1382
1623433170000|2021-06-11 17:39:30|873|872|874|872|874|872|873|872|1618
1623433180000|2021-06-11 17:39:40||873||873||873||873|0
1623433190000|2021-06-11 17:39:50|||||||||500
1623433220000|2021-06-11 17:40:20|||||||||300
1623433240000|2021-06-11 17:40:40|||||||||100
1623433270000|2021-06-11 17:41:10|873|872|873|872|873|872|873|872|5285
1623433280000|2021-06-11 17:41:20|874|873|874|873|874|873|874|873|1400
1623433290000|2021-06-11 17:41:30|||||||||100
1623433310000|2021-06-11 17:41:50|||||||||200
1623433320000|2021-06-11 17:42:00|||||||||800
1623433340000|2021-06-11 17:42:20|875|874|875|874|875|874|875|874|2583
1623433350000|2021-06-11 17:42:30|||||||||100
1623433360000|2021-06-11 17:42:40|||||||||900
1623433370000|2021-06-11 17:42:50|||||||||900
1623433380000|2021-06-11 17:43:00|||||||||200
1623433400000|2021-06-11 17:43:20|874|873|874|873|874|873|874|873|2294
1623433410000|2021-06-11 17:43:30|873|872|873|872|873|872|873|872|1200
1623433420000|2021-06-11 17:43:40|||||||||2448
1623433440000|2021-06-11 17:44:00|||||||||1100
1623433450000|2021-06-11 17:44:10|||||||||100
1623433460000|2021-06-11 17:44:20|||||||||1200
1623433470000|2021-06-11 17:44:30|874|873|874|873|874|873|874|873|1100
1623433480000|2021-06-11 17:44:40|||||||||100
1623433490000|2021-06-11 17:44:50|||||||||500
1623433500000|2021-06-11 17:45:00|||||||||1600
1623433510000|2021-06-11 17:45:10|||||||||206
1623433520000|2021-06-11 17:45:20|875|874|875|874|875|874|875|874|6246
1623433530000|2021-06-11 17:45:30|||||||||100
1623433550000|2021-06-11 17:45:50|874|873|874|873|874|873|874|873|1524
1623433560000|2021-06-11 17:46:00|||||||||1200
1623433570000|2021-06-11 17:46:10|||||||||900
1623433580000|2021-06-11 17:46:20|875|874|875|874|876|875|875|874|1942
1623433590000|2021-06-11 17:46:30|876|875|875|874|876|875|875|874|2175
1623433600000|2021-06-11 17:46:40|||||||||250
1623433620000|2021-06-11 17:47:00|||||||||1047
1623433630000|2021-06-11 17:47:10||875||874||875||874|1899
1623433640000|2021-06-11 17:47:20|||||||||1529
1623433670000|2021-06-11 17:47:50|||||||||500
1623433680000|2021-06-11 17:48:00|874|873|873|872|874|873|873|872|3262
1623433690000|2021-06-11 17:48:10|872|871|873|872|873|872|872|871|7915
1623433700000|2021-06-11 17:48:20|874|873|874|873|874|873|874|873|1300
1623433730000|2021-06-11 17:48:50|||||||||100
1623433740000|2021-06-11 17:49:00|||||||||100
1623433750000|2021-06-11 17:49:10|875|874|875|874|875|874|875|874|500
1623433760000|2021-06-11 17:49:20|||||||||576
1623433770000|2021-06-11 17:49:30|874|873|873|872|874|873|873|872|1551
1623433780000|2021-06-11 17:49:40|874|873|873|872|874|873|873|872|100
1623433790000|2021-06-11 17:49:50|874|873|874|873|874|873|874|873|2853
1623433800000|2021-06-11 17:50:00|||||||||200
1623433810000|2021-06-11 17:50:10||872||872||872||872|2200
1623433820000|2021-06-11 17:50:20|873||873||873||873||0
1623433830000|2021-06-11 17:50:30|874|873|874|873|874|873|874|873|1200
1623433840000|2021-06-11 17:50:40|||||||||100
1623433850000|2021-06-11 17:50:50|873|872|873|872|873|872|873|872|300
1623433880000|2021-06-11 17:51:20|||||||||100
1623433890000|2021-06-11 17:51:30|||||||||100
1623433900000|2021-06-11 17:51:40|||||||||1000
1623433910000|2021-06-11 17:51:50|||||||||250
1623433940000|2021-06-11 17:52:20|874|873|874|873|875|874|874|873|3202
1623433950000|2021-06-11 17:52:30|873|872|873|872|873|872|873|872|659
1623433960000|2021-06-11 17:52:40|||||||||100
1623433970000|2021-06-11 17:52:50|||||||||502
1623434010000|2021-06-11 17:53:30|872|871|872|871|872|871|872|871|1936
1623434020000|2021-06-11 17:53:40|871|870|872|870|872|870|871|870|6869
1623434030000|2021-06-11 17:53:50|871|871|872|870|872|871|871|870|31582
1623434040000|2021-06-11 17:54:00|873|871|873|871|873|871|873|871|5754
1623434050000|2021-06-11 17:54:10|||||||||2000
1623434060000|2021-06-11 17:54:20|||||||||230
1623434070000|2021-06-11 17:54:30|872|870|872|870|873|870|871|870|21329
1623434080000|2021-06-11 17:54:40|||||||||3260
1623434100000|2021-06-11 17:55:00|871|871|871|870|872|871|871|870|1602
1623434110000|2021-06-11 17:55:10|872|871|872|871|872|871|872|871|7926
1623434120000|2021-06-11 17:55:20|871|870|871|870|871|870|871|870|600
1623434130000|2021-06-11 17:55:30|872||871||872||871||0
1623434140000|2021-06-11 17:55:40|||||||||319
1623434150000|2021-06-11 17:55:50|872|871|871|870|872|871|871|870|3900
1623434160000|2021-06-11 17:56:00|872|871|872|871|872|871|872|871|803
1623434170000|2021-06-11 17:56:10|871|870|871|870|871|870|871|870|1085
1623434180000|2021-06-11 17:56:20|||||||||1400
1623434190000|2021-06-11 17:56:30|||||||||400
1623434200000|2021-06-11 17:56:40|||||||||300
1623434210000|2021-06-11 17:56:50|||||||||200
1623434220000|2021-06-11 17:57:00|872|871|872|871|872|871|872|871|32530
1623434240000|2021-06-11 17:57:20|||||||||2200
1623434250000|2021-06-11 17:57:30|||||||||275
1623434260000|2021-06-11 17:57:40|||||||||1027
1623434270000|2021-06-11 17:57:50|871|870|871|870|871|870|871|870|3200
1623434290000|2021-06-11 17:58:10|872|871|872|871|872|871|872|871|2028
1623434300000|2021-06-11 17:58:20|871|870|871|870|871|870|871|870|12490
1623434320000|2021-06-11 17:58:40|||||||||1894
1623434330000|2021-06-11 17:58:50|||||||||700
1623434340000|2021-06-11 17:59:00|||||||||1140
1623434350000|2021-06-11 17:59:10|||||||||700
1623434360000|2021-06-11 17:59:20|||||||||300
1623434370000|2021-06-11 17:59:30|870|869|869|868|870|869|869|868|8855
1623434380000|2021-06-11 17:59:40|868|867|868|866|868|867|867|866|11464
1623434390000|2021-06-11 17:59:50||867||867||867||867|933
1623434400000|2021-06-11 18:00:00|869|868|869|868|869|868|869|868|24469
1623434410000|2021-06-11 18:00:10|||||||||20700
1623434420000|2021-06-11 18:00:20|870|869|869|868|871|869|869|868|25859
1623434430000|2021-06-11 18:00:30|870|867|869|867|870|867|867|866|20880
1623434440000|2021-06-11 18:00:40|868|866|867|865|868|866|866|865|24230
1623434450000|2021-06-11 18:00:50|||||||||406
1623434460000|2021-06-11 18:01:00|868|866|869|867|869|867|868|866|5032
1623434470000|2021-06-11 18:01:10|868|866|867|866|868|866|867|866|30800
1623434480000|2021-06-11 18:01:20|868|867|868|867|868|867|868|867|1636
1623434490000|2021-06-11 18:01:30|867|866|867|865|867|866|866|865|21698
1623434500000|2021-06-11 18:01:40|||||||||21388
1623434510000|2021-06-11 18:01:50||866||866||866||866|1000
1623434520000|2021-06-11 18:02:00|||||||||1700
1623434530000|2021-06-11 18:02:10|868|867|868|867|869|867|868|867|1400
1623434540000|2021-06-11 18:02:20|867|866|866|865|867|866|866|865|73331
1623434550000|2021-06-11 18:02:30|||||||||1883
1623434560000|2021-06-11 18:02:40|||||||||800
1623434570000|2021-06-11 18:02:50|||||||||2722
1623434580000|2021-06-11 18:03:00|867|866|868|866|868|866|867|866|5850
1623434600000|2021-06-11 18:03:20|867||867||868||867||910
1623434610000|2021-06-11 18:03:30|866|865|866|865|866|865|866|865|2724
1623434620000|2021-06-11 18:03:40|867|866|867|866|867|866|867|866|2100
1623434640000|2021-06-11 18:04:00|||||||||1710
1623434660000|2021-06-11 18:04:20|868|867|868|867|868|867|868|867|4499
1623434680000|2021-06-11 18:04:40|||||||||677
1623434690000|2021-06-11 18:04:50|||||||||400
1623434700000|2021-06-11 18:05:00|||||||||950
1623434710000|2021-06-11 18:05:10|||||||||1000
1623434720000|2021-06-11 18:05:20|869|868|868|867|869|868|868|867|19056
1623434730000|2021-06-11 18:05:30|867|866|867|866|867|866|866|865|10376
1623434740000|2021-06-11 18:05:40|868|867|868|867|869|867|868|867|1697
1623434750000|2021-06-11 18:05:50|867|866|867|866|868|867|867|866|5462
1623434760000|2021-06-11 18:06:00|||||||||2440
1623434770000|2021-06-11 18:06:10|||||||||6401
1623434780000|2021-06-11 18:06:20|||||||||500
1623434790000|2021-06-11 18:06:30|866|865|866|865|866|865|866|865|3039
1623434800000|2021-06-11 18:06:40|||||||||600
1623434810000|2021-06-11 18:06:50|867|866|867|866|869|868|866|866|17132
1623434820000|2021-06-11 18:07:00|||||||||1228
1623434830000|2021-06-11 18:07:10|||||||||3309
1623434840000|2021-06-11 18:07:20|||||||||3330
1623434850000|2021-06-11 18:07:30|866|865|866|865|866|865|866|865|6957
1623434860000|2021-06-11 18:07:40|867|866|868|867|868|867|867|866|3332
1623434870000|2021-06-11 18:07:50|867|866|867|866|867|866|867|866|1440
1623434880000|2021-06-11 18:08:00|||||||||150
1623434890000|2021-06-11 18:08:10|||||||||2100
1623434910000|2021-06-11 18:08:30|866|865|865|865|866|865|865|865|14377
1623434920000|2021-06-11 18:08:40||864||864||864||864|800
1623434930000|2021-06-11 18:08:50|||||||||100
1623434940000|2021-06-11 18:09:00|866|865|864|863|866|865|864|863|8179
1623434950000|2021-06-11 18:09:10|||||||||1418
1623434960000|2021-06-11 18:09:20|865|864|864|863|865|864|864|863|6211
1623434980000|2021-06-11 18:09:40|865|864|865|864|865|864|865|864|1510
1623434990000|2021-06-11 18:09:50|||||||||1050
1623435000000|2021-06-11 18:10:00|||||||||2500
1623435010000|2021-06-11 18:10:10|||||||||1700
1623435030000|2021-06-11 18:10:30|||||||||116
1623435040000|2021-06-11 18:10:40|||||||||332
1623435050000|2021-06-11 18:10:50|||||||||2770
1623435060000|2021-06-11 18:11:00|||||||||200
1623435070000|2021-06-11 18:11:10|||||||||115
1623435080000|2021-06-11 18:11:20|||||||||225
1623435090000|2021-06-11 18:11:30|864|863|864|863|864|863|864|863|5313
1623435100000|2021-06-11 18:11:40|865|864|865|864|865|864|865|864|20057
1623435110000|2021-06-11 18:11:50|||||||||200
1623435120000|2021-06-11 18:12:00|||||||||100
1623435130000|2021-06-11 18:12:10|||||||||1200
1623435140000|2021-06-11 18:12:20|||||||||600
1623435150000|2021-06-11 18:12:30|||||||||450
1623435160000|2021-06-11 18:12:40|866|865|866|865|866|865|866|865|1899
1623435170000|2021-06-11 18:12:50|||||||||1000
1623435180000|2021-06-11 18:13:00|||||||||1100
1623435190000|2021-06-11 18:13:10|||||||||100
1623435200000|2021-06-11 18:13:20|867|866|867|866|867|866|867|866|3400
1623435210000|2021-06-11 18:13:30|||||||||100
1623435220000|2021-06-11 18:13:40|||||||||100
1623435230000|2021-06-11 18:13:50|||||||||500
1623435240000|2021-06-11 18:14:00|||||||||800
1623435250000|2021-06-11 18:14:10|866|865|866|865|866|865|866|865|3150
1623435260000|2021-06-11 18:14:20|865|864|865|864|865|864|865|864|3495
1623435270000|2021-06-11 18:14:30|||||||||116
1623435280000|2021-06-11 18:14:40|||||||||100
1623435290000|2021-06-11 18:14:50|864|863|864|863|864|863|864|863|3378
1623435300000|2021-06-11 18:15:00|863|862|863|862|863|862|863|862|3900
1623435310000|2021-06-11 18:15:10|||||||||10100
1623435320000|2021-06-11 18:15:20|||||||||415
1623435330000|2021-06-11 18:15:30|||||||||216
1623435340000|2021-06-11 18:15:40|864|863|864|863|864|863|864|863|3136
1623435350000|2021-06-11 18:15:50|||||||||900
1623435360000|2021-06-11 18:16:00|||||||||100
1623435370000|2021-06-11 18:16:10|||||||||100
1623435380000|2021-06-11 18:16:20|865|864|865|864|866|865|865|864|3500
1623435390000|2021-06-11 18:16:30|||||||||9532
1623435400000|2021-06-11 18:16:40|||||||||1172
1623435410000|2021-06-11 18:16:50|866|865|866|865|866|865|865|865|1222
1623435430000|2021-06-11 18:17:10|867|866|867|866|867|866|866|866|530
1623435440000|2021-06-11 18:17:20|868|867|868|867|868|867|868|867|4459
1623435450000|2021-06-11 18:17:30|||||||||250
1623435460000|2021-06-11 18:17:40|||||||||1000
1623435470000|2021-06-11 18:17:50|869|868|869|868|869|868|869|868|3150
1623435490000|2021-06-11 18:18:10|||||||||200
1623435510000|2021-06-11 18:18:30|||||||||3000
1623435530000|2021-06-11 18:18:50|||||||||200
1623435540000|2021-06-11 18:19:00|870|869|870|869|870|869|870|869|8463
1623435570000|2021-06-11 18:19:30|871|870|871|870|871|870|871|870|4546
1623435580000|2021-06-11 18:19:40|||||||||100
1623435590000|2021-06-11 18:19:50|||||||||2100
1623435600000|2021-06-11 18:20:00|870|869|870|869|871|870|870|869|6052
1623435610000|2021-06-11 18:20:10|871|870|871|870|871|870|871|870|1200
1623435620000|2021-06-11 18:20:20|||||||||8080
1623435630000|2021-06-11 18:20:30|870|869|870|869|870|869|870|869|8013
1623435640000|2021-06-11 18:20:40|||||||||3170
1623435650000|2021-06-11 18:20:50|||||||||400
1623435660000|2021-06-11 18:21:00|||||||||600
1623435670000|2021-06-11 18:21:10|||||||||100
1623435680000|2021-06-11 18:21:20|||||||||2361
1623435690000|2021-06-11 18:21:30|||||||||200
1623435710000|2021-06-11 18:21:50|869|868|869|868|869|868|869|868|4800
1623435720000|2021-06-11 18:22:00|868|867|867|866|868|867|867|866|5299
1623435730000|2021-06-11 18:22:10|866|865|867|866|868|866|866|865|2942
1623435740000|2021-06-11 18:22:20|868|867|868|867|868|867|868|867|300
1623435750000|2021-06-11 18:22:30|||||||||320
1623435770000|2021-06-11 18:22:50|||||||||216
1623435780000|2021-06-11 18:23:00|||||||||350
1623435800000|2021-06-11 18:23:20|||||||||300
1623435810000|2021-06-11 18:23:30|||||||||1000
1623435820000|2021-06-11 18:23:40|||||||||470
1623435830000|2021-06-11 18:23:50|||||||||100
1623435840000|2021-06-11 18:24:00|||||||||500
1623435850000|2021-06-11 18:24:10|||||||||100
1623435860000|2021-06-11 18:24:20|||||||||500
1623435870000|2021-06-11 18:24:30|||||||||100
1623435880000|2021-06-11 18:24:40|||||||||714
1623435890000|2021-06-11 18:24:50|867|866|867|866|867|866|867|866|1809
1623435900000|2021-06-11 18:25:00|||||||||200
1623435910000|2021-06-11 18:25:10|866|865|866|864|866|865|865|864|4400
1623435920000|2021-06-11 18:25:20||865||865||865||865|150
1623435940000|2021-06-11 18:25:40|||||||||100
1623435950000|2021-06-11 18:25:50|||||||||100
1623435970000|2021-06-11 18:26:10|867|866|866|865|867|866|866|865|2061
1623435980000|2021-06-11 18:26:20|||||||||600
1623435990000|2021-06-11 18:26:30|||||||||215
1623436000000|2021-06-11 18:26:40|||||||||1200
1623436010000|2021-06-11 18:26:50|||||||||6319
1623436020000|2021-06-11 18:27:00|||||||||500
1623436030000|2021-06-11 18:27:10|||||||||1900
1623436050000|2021-06-11 18:27:30|||||||||333
1623436060000|2021-06-11 18:27:40|||||||||1100
1623436070000|2021-06-11 18:27:50|||||||||2100
1623436090000|2021-06-11 18:28:10|865|864|865|864|865|864|865|864|8500
1623436100000|2021-06-11 18:28:20|866|865|867|866|867|866|865|864|10148
1623436120000|2021-06-11 18:28:40|866||867||867||866||1300
1623436130000|2021-06-11 18:28:50|||||||||800
1623436140000|2021-06-11 18:29:00|||||||||800
1623436150000|2021-06-11 18:29:10|866||867||867||866||600
1623436160000|2021-06-11 18:29:20|||||||||1300
1623436170000|2021-06-11 18:29:30|||||||||404
1623436180000|2021-06-11 18:29:40|||||||||7400
1623436190000|2021-06-11 18:29:50|||||||||1700
1623436200000|2021-06-11 18:30:00|||||||||3598
1623436210000|2021-06-11 18:30:10|||||||||1012
1623436220000|2021-06-11 18:30:20|||||||||500
1623436230000|2021-06-11 18:30:30|||||||||500
1623436240000|2021-06-11 18:30:40|868|867|868|867|868|867|868|867|673
1623436250000|2021-06-11 18:30:50|||||||||400
1623436260000|2021-06-11 18:31:00|869|868|869|868|869|868|869|868|2539
1623436270000|2021-06-11 18:31:10|||||||||1000
1623436280000|2021-06-11 18:31:20|||||||||3300
1623436290000|2021-06-11 18:31:30||869||868||869||868|3631
1623436320000|2021-06-11 18:32:00|||||||||354
1623436330000|2021-06-11 18:32:10|||||||||926
1623436350000|2021-06-11 18:32:30|||||||||2150
1623436360000|2021-06-11 18:32:40|868|867|867|866|868|868|867|866|3012
1623436370000|2021-06-11 18:32:50|866|865|867|865|867|865|866|865|1100
1623436380000|2021-06-11 18:33:00|866|866|867|866|867|866|866|866|1400
1623436390000|2021-06-11 18:33:10|868|867|866|865|868|867|866|865|800
1623436410000|2021-06-11 18:33:30|||||||||1315
1623436420000|2021-06-11 18:33:40|||||||||162
1623436430000|2021-06-11 18:33:50|||||||||1900
1623436450000|2021-06-11 18:34:10|||||||||2500
1623436460000|2021-06-11 18:34:20|867|866|867|866|867|866|867|866|1388
1623436470000|2021-06-11 18:34:30|||||||||200
1623436480000|2021-06-11 18:34:40|||||||||1100
1623436490000|2021-06-11 18:34:50|868|867|868|867|868|867|868|867|2728
1623436500000|2021-06-11 18:35:00|867|866|867|866|867|866|867|866|702
1623436510000|2021-06-11 18:35:10|||||||||350
1623436530000|2021-06-11 18:35:30|868|867|868|867|868|867|868|867|1341
1623436550000|2021-06-11 18:35:50|867|866|867|866|867|866|867|866|1300
1623436560000|2021-06-11 18:36:00|||||||||200
1623436580000|2021-06-11 18:36:20|||||||||100
1623436590000|2021-06-11 18:36:30|||||||||100
1623436600000|2021-06-11 18:36:40|866|865|866|865|866|865|866|865|2092
1623436620000|2021-06-11 18:37:00|867|866|868|866|868|867|867|866|1700
1623436630000|2021-06-11 18:37:10|||||||||100
1623436660000|2021-06-11 18:37:40||867||867||867||867|2115
1623436670000|2021-06-11 18:37:50|||||||||100
1623436680000|2021-06-11 18:38:00|||||||||200
1623436700000|2021-06-11 18:38:20|869|868|869|868|869|868|869|868|1820
1623436720000|2021-06-11 18:38:40|||||||||600
1623436730000|2021-06-11 18:38:50|||||||||115
1623436740000|2021-06-11 18:39:00|||||||||200
1623436760000|2021-06-11 18:39:20|||||||||215
1623436770000|2021-06-11 18:39:30|||||||||684
1623436780000|2021-06-11 18:39:40|868|867|868|867|868|867|868|867|1109
1623436790000|2021-06-11 18:39:50|867|866|868|867|868|867|867|866|3442
1623436800000|2021-06-11 18:40:00|||||||||656
1623436810000|2021-06-11 18:40:10|||||||||1200
1623436820000|2021-06-11 18:40:20|||||||||100
1623436830000|2021-06-11 18:40:30|869|868|868|867|869|868|868|867|4000
1623436840000|2021-06-11 18:40:40|||||||||200
1623436860000|2021-06-11 18:41:00|||||||||150
1623436870000|2021-06-11 18:41:10|||||||||1250
1623436880000|2021-06-11 18:41:20|||||||||100
1623436890000|2021-06-11 18:41:30|||||||||150
1623436900000|2021-06-11 18:41:40|||||||||100
1623436920000|2021-06-11 18:42:00|||||||||1200
1623436930000|2021-06-11 18:42:10|867|866|866|865|867|866|865|864|14574
1623436950000|2021-06-11 18:42:30|865|864|866|864|866|865|865|864|1414
1623436960000|2021-06-11 18:42:40|||||||||100
1623436970000|2021-06-11 18:42:50|865||865||865||865||316
1623436980000|2021-06-11 18:43:00|||||||||1280
1623437000000|2021-06-11 18:43:20|864|863|864|863|864|863|864|863|2576
1623437010000|2021-06-11 18:43:30|||||||||500
1623437020000|2021-06-11 18:43:40|||||||||1133
1623437030000|2021-06-11 18:43:50|||||||||116
1623437050000|2021-06-11 18:44:10|||||||||1825
1623437060000|2021-06-11 18:44:20|||||||||711
1623437070000|2021-06-11 18:44:30|||||||||200
1623437080000|2021-06-11 18:44:40|||||||||1200
1623437100000|2021-06-11 18:45:00|||||||||650
1623437110000|2021-06-11 18:45:10|||||||||1300
1623437120000|2021-06-11 18:45:20|||||||||100
1623437130000|2021-06-11 18:45:30|865|864|866|864|866|864|865|864|7954
1623437140000|2021-06-11 18:45:40|865||865||865||865||1050
1623437160000|2021-06-11 18:46:00|866|865|866|865|866|865|866|865|818
1623437170000|2021-06-11 18:46:10|||||||||200
1623437180000|2021-06-11 18:46:20|||||||||1000
1623437190000|2021-06-11 18:46:30|||||||||200
1623437200000|2021-06-11 18:46:40|||||||||303
1623437210000|2021-06-11 18:46:50|||||||||300
1623437220000|2021-06-11 18:47:00|||||||||637
1623437230000|2021-06-11 18:47:10|||||||||3142
1623437240000|2021-06-11 18:47:20|||||||||200
1623437260000|2021-06-11 18:47:40|||||||||100
1623437270000|2021-06-11 18:47:50|||||||||1162
1623437280000|2021-06-11 18:48:00|867|866|867|866|867|866|867|866|946
1623437290000|2021-06-11 18:48:10|||||||||200
1623437300000|2021-06-11 18:48:20|||||||||100
1623437310000|2021-06-11 18:48:30|||||||||100
1623437320000|2021-06-11 18:48:40|||||||||200
1623437330000|2021-06-11 18:48:50|866|865|866|865|866|865|866|865|5115
1623437340000|2021-06-11 18:49:00|||||||||329
1623437360000|2021-06-11 18:49:20|||||||||700
1623437380000|2021-06-11 18:49:40|||||||||6065
1623437390000|2021-06-11 18:49:50|||||||||100
1623437400000|2021-06-11 18:50:00|||||||||100
1623437410000|2021-06-11 18:50:10|867|866|867|866|867|866|867|866|1100
1623437420000|2021-06-11 18:50:20|||||||||600
1623437430000|2021-06-11 18:50:30|||||||||600
1623437440000|2021-06-11 18:50:40|868|867|868|867|868|867|868|867|1015
1623437450000|2021-06-11 18:50:50|||||||||100
1623437460000|2021-06-11 18:51:00|||||||||115
1623437470000|2021-06-11 18:51:10|867|866|867|866|867|866|867|866|500
1623437480000|2021-06-11 18:51:20|||||||||200
1623437490000|2021-06-11 18:51:30|||||||||120
1623437520000|2021-06-11 18:52:00|866|865|867|866|867|866|866|865|3333
1623437530000|2021-06-11 18:52:10|||||||||100
1623437540000|2021-06-11 18:52:20|||||||||100
1623437550000|2021-06-11 18:52:30|||||||||1300
1623437560000|2021-06-11 18:52:40|||||||||200
1623437580000|2021-06-11 18:53:00|||||||||200
1623437590000|2021-06-11 18:53:10|||||||||100
1623437600000|2021-06-11 18:53:20|866|865|866|865|866|865|866|865|938
1623437620000|2021-06-11 18:53:40|||||||||215
1623437670000|2021-06-11 18:54:30|||||||||100
1623437700000|2021-06-11 18:55:00|||||||||1500
1623437710000|2021-06-11 18:55:10|||||||||200
1623437720000|2021-06-11 18:55:20|||||||||200
1623437730000|2021-06-11 18:55:30|||||||||300
1623437740000|2021-06-11 18:55:40|||||||||1290
1623437750000|2021-06-11 18:55:50|865|864|865|864|865|864|865|864|10324
1623437760000|2021-06-11 18:56:00|866|865|866|865|866|865|865|864|4666
1623437770000|2021-06-11 18:56:10|||||||||500
1623437780000|2021-06-11 18:56:20|||||||||100
1623437800000|2021-06-11 18:56:40|||||||||900
1623437810000|2021-06-11 18:56:50|||||||||400
1623437820000|2021-06-11 18:57:00|||||||||1300
1623437830000|2021-06-11 18:57:10|867|866|867|866|867|866|867|866|1037
1623437850000|2021-06-11 18:57:30|||||||||200
1623437860000|2021-06-11 18:57:40|868|867|868|867|868|867|868|867|3858
1623437880000|2021-06-11 18:58:00|869|868|869|868|869|868|869|868|500
1623437890000|2021-06-11 18:58:10|||||||||1100
1623437910000|2021-06-11 18:58:30|||||||||415
1623437920000|2021-06-11 18:58:40|870|869|870|869|870|869|869|868|1509
1623437930000|2021-06-11 18:58:50|||||||||840
1623437940000|2021-06-11 18:59:00|||||||||100
1623437950000|2021-06-11 18:59:10|||||||||300
1623437960000|2021-06-11 18:59:20|||||||||3100
1623437970000|2021-06-11 18:59:30|||||||||1675
1623437980000|2021-06-11 18:59:40|871|870|872|871|872|871|871|870|3590
1623437990000|2021-06-11 18:59:50|871|870|871|870|871|870|871|870|200
1623438000000|2021-06-11 19:00:00|872|871|872|871|872|871|872|871|1199
1623438010000|2021-06-11 19:00:10|||||||||115
1623438020000|2021-06-11 19:00:20|||||||||507
1623438030000|2021-06-11 19:00:30|||||||||534
1623438040000|2021-06-11 19:00:40|||||||||1250
1623438060000|2021-06-11 19:01:00|||||||||2494
1623438080000|2021-06-11 19:01:20|||||||||500
1623438090000|2021-06-11 19:01:30|873|872|873|872|873|872|873|872|10593
1623438100000|2021-06-11 19:01:40|872|871|873|871|873|871|872|871|1000
1623438110000|2021-06-11 19:01:50||872||872||872||872|200
1623438120000|2021-06-11 19:02:00|872|871|873|871|873|872|872|871|1297
1623438130000|2021-06-11 19:02:10||872||872||872||872|150
1623438140000|2021-06-11 19:02:20|872|871|872|871|872|871|872|871|867
1623438150000|2021-06-11 19:02:30|||||||||400
1623438160000|2021-06-11 19:02:40|||||||||1000
1623438170000|2021-06-11 19:02:50|||||||||300
1623438180000|2021-06-11 19:03:00|||||||||100
1623438190000|2021-06-11 19:03:10|||||||||499
1623438230000|2021-06-11 19:03:50|||||||||400
1623438250000|2021-06-11 19:04:10|||||||||200
1623438260000|2021-06-11 19:04:20|||||||||2299
1623438270000|2021-06-11 19:04:30|||||||||100
1623438280000|2021-06-11 19:04:40|871|870|871|870|871|870|871|870|1550
1623438300000|2021-06-11 19:05:00|872|871|872|871|872|871|872|871|2500
1623438340000|2021-06-11 19:05:40|||||||||200
1623438350000|2021-06-11 19:05:50|||||||||915
1623438360000|2021-06-11 19:06:00|||||||||500
1623438370000|2021-06-11 19:06:10|871|870|871|870|871|870|871|870|1200
1623438380000|2021-06-11 19:06:20|||||||||2200
1623438390000|2021-06-11 19:06:30|||||||||3606
1623438400000|2021-06-11 19:06:40|870|869|871|869|871|869|870|869|3420
1623438410000|2021-06-11 19:06:50|870|870|871|870|871|870|870|870|1900
1623438420000|2021-06-11 19:07:00|||||||||100
1623438430000|2021-06-11 19:07:10|||||||||3150
1623438450000|2021-06-11 19:07:30|||||||||121
1623438460000|2021-06-11 19:07:40|||||||||100
1623438470000|2021-06-11 19:07:50|872|871|872|871|872|871|872|871|1847
1623438480000|2021-06-11 19:08:00|||||||||100
1623438490000|2021-06-11 19:08:10|||||||||300
1623438530000|2021-06-11 19:08:50|||||||||1825
1623438540000|2021-06-11 19:09:00|||||||||100
1623438550000|2021-06-11 19:09:10|||||||||200
1623438560000|2021-06-11 19:09:20|||||||||1356
1623438570000|2021-06-11 19:09:30|871|870|872|870|872|870|871|870|100
1623438580000|2021-06-11 19:09:40|871||871||871||871||2700
1623438590000|2021-06-11 19:09:50|||||||||3100
1623438600000|2021-06-11 19:10:00|||||||||1000
1623438630000|2021-06-11 19:10:30|||||||||808
1623438650000|2021-06-11 19:10:50|||||||||100
1623438660000|2021-06-11 19:11:00|872|871|871|870|872|871|871|870|1285
1623438670000|2021-06-11 19:11:10|||||||||100
1623438690000|2021-06-11 19:11:30|872|871|871|870|872|871|871|870|7630
1623438720000|2021-06-11 19:12:00|||||||||600
1623438740000|2021-06-11 19:12:20|||||||||300
1623438750000|2021-06-11 19:12:30|||||||||700
1623438760000|2021-06-11 19:12:40|||||||||574
1623438770000|2021-06-11 19:12:50|||||||||100
1623438780000|2021-06-11 19:13:00|870|869|870|868|870|869|869|868|7526
1623438790000|2021-06-11 19:13:10|869|867|868|866|869|867|867|866|3115
1623438800000|2021-06-11 19:13:20|||||||||350
1623438820000|2021-06-11 19:13:40|||||||||3715
1623438830000|2021-06-11 19:13:50|||||||||300
1623438840000|2021-06-11 19:14:00|||||||||300
1623438850000|2021-06-11 19:14:10||867||867||867||867|200
1623438860000|2021-06-11 19:14:20|||||||||100
1623438900000|2021-06-11 19:15:00|||||||||500
1623438920000|2021-06-11 19:15:20|869|868|868|867|869|868|868|867|600
1623438930000|2021-06-11 19:15:30|869|868|869|867|869|868|869|867|1100
1623438940000|2021-06-11 19:15:40|||||||||200
1623438950000|2021-06-11 19:15:50|868|868|868|867|868|868|868|867|1722
1623438980000|2021-06-11 19:16:20|||||||||400
1623438990000|2021-06-11 19:16:30|869|868|869|868|869|868|869|868|2050
1623439000000|2021-06-11 19:16:40|870|869|869|868|870|869|869|868|2774
1623439010000|2021-06-11 19:16:50|||||||||500
1623439030000|2021-06-11 19:17:10|||||||||500
1623439050000|2021-06-11 19:17:30|||||||||227
1623439070000|2021-06-11 19:17:50|||||||||300
1623439080000|2021-06-11 19:18:00|||||||||4280
1623439100000|2021-06-11 19:18:20|||||||||100
1623439110000|2021-06-11 19:18:30|870|869|872|871|872|871|870|869|6319
1623439120000|2021-06-11 19:18:40|||||||||1000
1623439130000|2021-06-11 19:18:50|871|870|871|870|871|870|871|870|980
1623439140000|2021-06-11 19:19:00|||||||||400
1623439150000|2021-06-11 19:19:10|870|869|871|869|871|869|870|869|270
1623439160000|2021-06-11 19:19:20|870||870||870||870||0
1623439170000|2021-06-11 19:19:30|869|868|870|869|870|869|869|868|3209
1623439180000|2021-06-11 19:19:40|869|868|869|868|869|868|869|868|0
1623439190000|2021-06-11 19:19:50|870|869|870|868|870|869|869|868|1498
1623439200000|2021-06-11 19:20:00||869||869||869||869|391
1623439220000|2021-06-11 19:20:20|||||||||300
1623439230000|2021-06-11 19:20:30|869|868|870|869|870|869|869|868|2299
1623439250000|2021-06-11 19:20:50|869|868|869|868|869|868|869|868|100
1623439300000|2021-06-11 19:21:40|||||||||200
1623439310000|2021-06-11 19:21:50|||||||||100
1623439320000|2021-06-11 19:22:00|||||||||100
1623439330000|2021-06-11 19:22:10|||||||||200
1623439340000|2021-06-11 19:22:20|||||||||100
1623439350000|2021-06-11 19:22:30|||||||||217
1623439360000|2021-06-11 19:22:40|868|867|869|868|869|868|868|867|4676
1623439370000|2021-06-11 19:22:50|||||||||100
1623439380000|2021-06-11 19:23:00|||||||||1100
1623439390000|2021-06-11 19:23:10|870|869|870|869|870|869|870|869|700
1623439400000|2021-06-11 19:23:20|||||||||200
1623439410000|2021-06-11 19:23:30|||||||||3450
1623439420000|2021-06-11 19:23:40|871|870|871|870|871|870|871|870|1214
1623439430000|2021-06-11 19:23:50|||||||||390
1623439440000|2021-06-11 19:24:00|||||||||225
1623439450000|2021-06-11 19:24:10|872|871|872|871|872|871|872|871|703
1623439460000|2021-06-11 19:24:20|||||||||1500
1623439470000|2021-06-11 19:24:30|873|872|873|872|873|872|872|872|600
1623439480000|2021-06-11 19:24:40|872|871|872|871|872|871|872|871|1000
1623439510000|2021-06-11 19:25:10|||||||||817
1623439520000|2021-06-11 19:25:20|871|870|872|871|872|871|871|870|3837
1623439530000|2021-06-11 19:25:30|||||||||500
1623439550000|2021-06-11 19:25:50|||||||||400
1623439560000|2021-06-11 19:26:00|||||||||700
1623439570000|2021-06-11 19:26:10|871|870|871|870|872|870|871|870|300
1623439580000|2021-06-11 19:26:20|872|871|872|871|873|872|872|870|2510
1623439590000|2021-06-11 19:26:30|873|872|873|872|873|872|873|872|3100
1623439610000|2021-06-11 19:26:50|||||||||850
1623439620000|2021-06-11 19:27:00|874|873|873|872|874|873|873|872|1779
1623439640000|2021-06-11 19:27:20|874|873|873|872|874|873|873|872|1106
1623439660000|2021-06-11 19:27:40|872|871|873|872|873|872|871|870|2918
1623439670000|2021-06-11 19:27:50|||||||||250
1623439680000|2021-06-11 19:28:00|||||||||200
1623439690000|2021-06-11 19:28:10|||||||||250
1623439700000|2021-06-11 19:28:20|874|873|874|873|874|873|874|873|2200
1623439710000|2021-06-11 19:28:30|||||||||100
1623439720000|2021-06-11 19:28:40|||||||||2149
1623439730000|2021-06-11 19:28:50|873|872|874|873|874|873|873|872|200
1623439740000|2021-06-11 19:29:00|873|872|874|872|874|872|873|872|1100
1623439750000|2021-06-11 19:29:10|||||||||666
1623439760000|2021-06-11 19:29:20|||||||||100
1623439780000|2021-06-11 19:29:40|||||||||100
1623439800000|2021-06-11 19:30:00||873||873||873||873|0
1623439810000|2021-06-11 19:30:10|875|874|875|874|875|874|875|874|1250
1623439820000|2021-06-11 19:30:20|874|873|875|874|875|874|874|873|4774
1623439830000|2021-06-11 19:30:30|876|875|876|875|876|875|876|875|2007
1623439840000|2021-06-11 19:30:40|||||||||300
1623439850000|2021-06-11 19:30:50|875|874|875|874|875|874|874|873|3666
1623439860000|2021-06-11 19:31:00|876|875|875|874|876|875|875|874|500
1623439890000|2021-06-11 19:31:30|876|875|876|875|876|875|876|875|1296
1623439900000|2021-06-11 19:31:40|||||||||550
1623439910000|2021-06-11 19:31:50|||||||||300
1623439920000|2021-06-11 19:32:00|||||||||2200
1623439930000|2021-06-11 19:32:10|875|874|875|874|875|874|875|874|400
1623439940000|2021-06-11 19:32:20|||||||||300
1623439950000|2021-06-11 19:32:30|876|875|877|876|878|877|876|875|7595
1623439960000|2021-06-11 19:32:40|876|875|876|875|876|875|876|875|1120
1623439970000|2021-06-11 19:32:50|||||||||1200
1623439980000|2021-06-11 19:33:00|875|874|875|874|875|874|875|874|1984
1623439990000|2021-06-11 19:33:10|||||||||500
1623440000000|2021-06-11 19:33:20|||||||||100
1623440010000|2021-06-11 19:33:30|876|875|876|875|876|875|876|875|700
1623440030000|2021-06-11 19:33:50|||||||||2700
1623440050000|2021-06-11 19:34:10|||||||||2500
1623440090000|2021-06-11 19:34:50|877|876|877|876|877|876|877|876|1721
1623440100000|2021-06-11 19:35:00|||||||||700
1623440110000|2021-06-11 19:35:10|876|875|877|876|877|876|876|875|1923
1623440130000|2021-06-11 19:35:30|||||||||150
1623440140000|2021-06-11 19:35:40|||||||||683
1623440150000|2021-06-11 19:35:50|||||||||1800
1623440160000|2021-06-11 19:36:00|876|875|876|875|876|875|876|875|1244
1623440170000|2021-06-11 19:36:10|877|876|877|876|877|876|876|876|2787
1623440180000|2021-06-11 19:36:20|||||||||2600
1623440190000|2021-06-11 19:36:30|||||||||500
1623440200000|2021-06-11 19:36:40|876|875|876|875|876|875|876|875|3207
1623440210000|2021-06-11 19:36:50|||||||||2469
1623440220000|2021-06-11 19:37:00|||||||||100
1623440230000|2021-06-11 19:37:10|||||||||3850
1623440240000|2021-06-11 19:37:20|877|876|877|876|877|876|877|876|700
1623440250000|2021-06-11 19:37:30|||||||||671
1623440260000|2021-06-11 19:37:40|||||||||400
1623440270000|2021-06-11 19:37:50|876|875|876|875|876|875|876|875|1200
1623440280000|2021-06-11 19:38:00|875|874|875|874|875|874|875|874|2774
1623440290000|2021-06-11 19:38:10|||||||||1250
1623440320000|2021-06-11 19:38:40|||||||||400
1623440330000|2021-06-11 19:38:50|||||||||1200
1623440340000|2021-06-11 19:39:00|||||||||300
1623440350000|2021-06-11 19:39:10|874|873|875|874|875|874|874|873|2966
1623440360000|2021-06-11 19:39:20|||||||||1830
1623440370000|2021-06-11 19:39:30|||||||||100
1623440380000|2021-06-11 19:39:40|||||||||100
1623440390000|2021-06-11 19:39:50|||||||||100
1623440400000|2021-06-11 19:40:00|||||||||650
1623440410000|2021-06-11 19:40:10|876|875|875|874|876|875|875|874|3497
1623440420000|2021-06-11 19:40:20|874|873|875|874|875|874|874|873|5583
1623440430000|2021-06-11 19:40:30|||||||||1117
1623440440000|2021-06-11 19:40:40|||||||||900
1623440450000|2021-06-11 19:40:50|||||||||421
1623440480000|2021-06-11 19:41:20|||||||||200
1623440490000|2021-06-11 19:41:30|874|873|874|873|874|873|874|873|6194
1623440500000|2021-06-11 19:41:40|873|872|873|872|874|872|873|872|2450
1623440510000|2021-06-11 19:41:50|||||||||2500
1623440520000|2021-06-11 19:42:00|872|871|873|871|873|871|872|871|1800
1623440530000|2021-06-11 19:42:10|||||||||100
1623440550000|2021-06-11 19:42:30|||||||||701
1623440560000|2021-06-11 19:42:40|||||||||100
1623440570000|2021-06-11 19:42:50|872|872|872|871|872|872|872|871|501
1623440580000|2021-06-11 19:43:00|||||||||549
1623440590000|2021-06-11 19:43:10|||||||||1100
1623440610000|2021-06-11 19:43:30|873|872|873|872|873|872|873|872|4112
1623440620000|2021-06-11 19:43:40|872|871|872|871|872|871|872|871|300
1623440640000|2021-06-11 19:44:00|||||||||720
1623440650000|2021-06-11 19:44:10|||||||||750
1623440660000|2021-06-11 19:44:20|||||||||4304
1623440670000|2021-06-11 19:44:30|||||||||200
1623440680000|2021-06-11 19:44:40|||||||||600
1623440690000|2021-06-11 19:44:50|||||||||1800
1623440700000|2021-06-11 19:45:00|874|870|872|868|874|870|872|868|800
1623440710000|2021-06-11 19:45:10|873|869|873|869|873|869|872|868|364
1623440720000|2021-06-11 19:45:20|872|868|873|869|873|869|872|868|0
1623440730000|2021-06-11 19:45:30|872|868|872|868|873|869|872|868|1249
1623440740000|2021-06-11 19:45:40|873|869|873|869|873|869|873|869|0
1623440750000|2021-06-11 19:45:50|872|868|872|868|873|869|872|868|0
1623440760000|2021-06-11 19:46:00|873|869|873|869|873|869|872|868|500
1623440770000|2021-06-11 19:46:10|872|868|874|870|874|870|872|868|400
1623440780000|2021-06-11 19:46:20|873|869|872|868|873|869|871|867|7000
1623440790000|2021-06-11 19:46:30|873|869|872|868|873|869|871|867|1200
1623440800000|2021-06-11 19:46:40|871|867|871|867|872|868|871|867|816
1623440810000|2021-06-11 19:46:50|872|868|871|866|872|868|871|866|1637
1623440820000|2021-06-11 19:47:00|872|867|871|866|872|867|871|866|500
1623440830000|2021-06-11 19:47:10|872|867|872|867|872|867|871|866|0
1623440840000|2021-06-11 19:47:20|871|866|871|866|872|867|871|866|365
1623440850000|2021-06-11 19:47:30|872|867|871|867|872|868|871|866|904
1623440860000|2021-06-11 19:47:40|872|868|871|867|872|868|870|866|0
1623440870000|2021-06-11 19:47:50|870|866|870|866|871|867|870|866|300
1623440880000|2021-06-11 19:48:00|871|867|872|868|872|868|869|865|1196
1623440890000|2021-06-11 19:48:10|871|867|872|868|872|868|871|867|0
1623440900000|2021-06-11 19:48:20|870|866|871|867|871|867|870|866|1500
1623440910000|2021-06-11 19:48:30|870|866|870|866|871|867|870|866|487
1623440920000|2021-06-11 19:48:40|871|867|871|867|872|868|871|867|265
1623440930000|2021-06-11 19:48:50|872|866|871|867|872|867|870|866|0
1623440940000|2021-06-11 19:49:00|870|866|871|867|871|867|870|866|400
1623440950000|2021-06-11 19:49:10|870|865|870|866|871|867|869|865|400
1623440960000|2021-06-11 19:49:20|869|865|869|865|870|866|869|865|0
1623440970000|2021-06-11 19:49:30|870|866|869|865|870|866|869|864|300
1623440980000|2021-06-11 19:49:40|870|866|868|864|870|866|868|864|439
1623440990000|2021-06-11 19:49:50|869|865|870|866|870|866|869|865|1100
1623441000000|2021-06-11 19:50:00|869|865|872|867|872|867|869|865|1943
1623441010000|2021-06-11 19:50:10|871|866|872|867|872|867|871|866|1500
1623441020000|2021-06-11 19:50:20|871|866|872|868|872|868|871|866|1020
1623441030000|2021-06-11 19:50:30|871|867|872|868|872|868|871|867|2976
1623441040000|2021-06-11 19:50:40|871|867|871|867|872|868|871|866|917
1623441050000|2021-06-11 19:50:50|872|868|871|867|872|868|870|866|200
1623441060000|2021-06-11 19:51:00|870|866|871|867|871|867|870|866|900
1623441070000|2021-06-11 19:51:10|870|866|870|866|871|867|870|866|101
1623441080000|2021-06-11 19:51:20|871|865|870|866|871|866|869|865|1000
1623441090000|2021-06-11 19:51:30|869|865|869|865|870|866|869|865|3150
1623441100000|2021-06-11 19:51:40|870|866|869|865|870|866|869|865|756
1623441110000|2021-06-11 19:51:50|870|866|870|866|870|866|870|866|0
1623441120000|2021-06-11 19:52:00|869|865|869|865|870|866|868|864|100
1623441130000|2021-06-11 19:52:10|870|866|871|867|871|867|869|865|610
1623441140000|2021-06-11 19:52:20|870|866|870|866|871|867|870|866|1785
1623441150000|2021-06-11 19:52:30|871|865|871|866|871|867|869|865|1200
1623441160000|2021-06-11 19:52:40|870|865|870|866|871|866|869|865|0
1623441170000|2021-06-11 19:52:50|869|865|869|865|870|866|869|865|100
1623441180000|2021-06-11 19:53:00|870|866|870|866|870|866|869|865|500
1623441190000|2021-06-11 19:53:10|872|868|871|867|872|868|871|867|2500
1623441200000|2021-06-11 19:53:20|872|868|871|867|872|868|871|867|589
1623441210000|2021-06-11 19:53:30|872|868|871|867|872|868|871|867|700
1623441220000|2021-06-11 19:53:40|872|868|871|867|872|868|871|867|100
1623441230000|2021-06-11 19:53:50|872|868|872|868|873|869|871|867|500
1623441240000|2021-06-11 19:54:00|873|869|872|868|873|869|872|868|0
1623441250000|2021-06-11 19:54:10|873|869|872|868|873|869|872|868|200
1623441260000|2021-06-11 19:54:20|873|869|873|869|873|869|871|867|2698
1623441270000|2021-06-11 19:54:30|872|868|874|870|874|870|872|868|1102
1623441280000|2021-06-11 19:54:40|873|869|875|871|875|871|873|869|1545
1623441290000|2021-06-11 19:54:50|874|870|876|871|876|871|874|870|1230
1623441300000|2021-06-11 19:55:00|874|870|875|871|875|871|874|870|956
1623441310000|2021-06-11 19:55:10|874|870|876|872|876|872|874|870|216
1623441320000|2021-06-11 19:55:20|875|871|875|871|876|872|875|871|0
1623441330000|2021-06-11 19:55:30|876|872|874|870|876|872|874|870|7716
1623441340000|2021-06-11 19:55:40|875|871|875|871|875|871|874|870|550
1623441350000|2021-06-11 19:55:50|874|870|874|870|875|871|874|870|100
1623441360000|2021-06-11 19:56:00|875|871|875|871|875|871|874|870|200
1623441370000|2021-06-11 19:56:10|873|869|874|870|875|871|873|869|8144
1623441380000|2021-06-11 19:56:20|875|871|874|870|875|871|873|869|313
1623441390000|2021-06-11 19:56:30|875|871|875|871|876|872|874|870|409
1623441400000|2021-06-11 19:56:40|876|872|875|871|876|872|875|871|114
1623441410000|2021-06-11 19:56:50|876|872|876|872|876|872|873|869|100
1623441420000|2021-06-11 19:57:00|875|871|876|872|876|872|875|871|1200
1623441430000|2021-06-11 19:57:10|875|871|874|870|875|871|874|870|100
1623441440000|2021-06-11 19:57:20|875|871|875|871|875|871|874|870|400
1623441450000|2021-06-11 19:57:30|874|870|875|871|875|871|874|870|400
1623441460000|2021-06-11 19:57:40|874|870|875|871|875|871|874|870|1151
1623441470000|2021-06-11 19:57:50|874|870|875|871|875|871|874|870|900
1623441480000|2021-06-11 19:58:00|874|870|874|870|876|871|874|870|2627
1623441490000|2021-06-11 19:58:10|875|871|873|869|875|871|873|869|20100
1623441500000|2021-06-11 19:58:20|874|870|874|870|874|870|873|869|500
1623441510000|2021-06-11 19:58:30|873|869|873|869|875|870|873|869|0
1623441520000|2021-06-11 19:58:40|874|870|874|870|875|871|873|869|34685
1623441530000|2021-06-11 19:58:50|873|869|874|870|874|870|873|869|883
1623441540000|2021-06-11 19:59:00|873|869|875|871|876|871|873|869|975
1623441550000|2021-06-11 19:59:10|874|870|874|870|875|871|874|870|914
1623441560000|2021-06-11 19:59:20|875|871|875|871|875|871|874|870|1150
1623441570000|2021-06-11 19:59:30|874|870|876|872|876|872|874|870|2102
1623441580000|2021-06-11 19:59:40|875|870|875|871|876|871|874|870|5997
1623441590000|2021-06-11 19:59:50|874|870|875|871|876|872|874|870|2000
1623677400000|2021-06-14 13:30:00|930|925|923|919|930|925|919|917|137317
1623677410000|2021-06-14 13:30:10|920|921|923|919|923|921|920|918|7980
1623677420000|2021-06-14 13:30:20|922|921|928|923|928|925|922|920|13636
1623677430000|2021-06-14 13:30:30|929|925|930|927|930|927|929|925|5867
1623677440000|2021-06-14 13:30:40|929|928|935|932|935|932|929|927|21265
1623677450000|2021-06-14 13:30:50|936|934|938|934|938|936|936|932|18730
1623677460000|2021-06-14 13:31:00|935|933|935|931|935|933|933|930|6277
1623677470000|2021-06-14 13:31:10|934|930|938|935|938|935|934|930|9636
1623677480000|2021-06-14 13:31:20|939|936|942|939|942|940|938|935|13765
1623677490000|2021-06-14 13:31:30|940|938|945|944|945|944|939|938|25375
1623677500000|2021-06-14 13:31:40|946|945|946|941|949|947|946|940|52247
1623677510000|2021-06-14 13:31:50|948|942|947|942|948|946|946|941|11012
1623677520000|2021-06-14 13:32:00|948|943|949|947|949|949|948|942|39011
1623677530000|2021-06-14 13:32:10|948|948|944|939|948|948|941|938|42288
1623677540000|2021-06-14 13:32:20|943|938|941|935|944|940|939|935|7277
1623677550000|2021-06-14 13:32:30|940|936|942|939|942|939|939|935|18429
1623677560000|2021-06-14 13:32:40|943|938|945|942|945|944|943|938|16336
1623677570000|2021-06-14 13:32:50|944|941|951|949|952|949|944|941|41960
1623677580000|2021-06-14 13:33:00|952|951|955|949|957|956|952|948|31506
1623677590000|2021-06-14 13:33:10|954|951|957|955|957|955|950|949|21562
1623677600000|2021-06-14 13:33:20|956|956|965|961|967|965|955|951|80862
1623677610000|2021-06-14 13:33:30|964|960|964|959|964|960|961|957|19716
1623677620000|2021-06-14 13:33:40|965|958|970|968|970|969|959|956|77610
1623677630000|2021-06-14 13:33:50|969|967|968|965|971|969|967|964|33419
1623677640000|2021-06-14 13:34:00|967|966|970|967|972|971|967|964|54229
1623677650000|2021-06-14 13:34:10|969|968|963|958|970|968|963|958|62459
1623677660000|2021-06-14 13:34:20|962|957|965|961|966|964|957|955|18963
1623677670000|2021-06-14 13:34:30|964|963|969|964|969|967|963|963|16489
1623677680000|2021-06-14 13:34:40|968|965|965|963|968|965|965|963|6137
1623677690000|2021-06-14 13:34:50|966|964|967|964|967|966|964|961|45563
1623677700000|2021-06-14 13:35:00|966|962|970|966|971|970|964|961|31429
1623677710000|2021-06-14 13:35:10|971|969|975|972|976|975|968|966|57425
1623677720000|2021-06-14 13:35:20|976|973|970|967|976|974|966|964|22898
1623677730000|2021-06-14 13:35:30|972|968|970|967|974|973|970|967|43768
1623677740000|2021-06-14 13:35:40|971|968|979|976|979|977|971|968|20754
1623677750000|2021-06-14 13:35:50|978|977|977|976|980|978|975|973|50235
1623677760000|2021-06-14 13:36:00|978|975|977|973|980|977|977|973|16377
1623677770000|2021-06-14 13:36:10|975|972|974|972|975|974|972|971|9076
1623677780000|2021-06-14 13:36:20|973|971|973|970|974|971|970|968|11063
1623677790000|2021-06-14 13:36:30|972|972|977|975|977|975|972|970|20356
1623677800000|2021-06-14 13:36:40|976|974|975|974|977|974|974|973|9520
1623677810000|2021-06-14 13:36:50|974|973|974|971|976|975|973|971|25235
1623677820000|2021-06-14 13:37:00|975|972|983|982|985|984|975|972|69003
1623677830000|2021-06-14 13:37:10|982|981|982|979|982|981|979|977|32700
1623677840000|2021-06-14 13:37:20|980|980|988|986|988|987|980|979|14331
1623677850000|2021-06-14 13:37:30|987|987|988|987|992|991|987|986|36796
1623677860000|2021-06-14 13:37:40|989|986|994|992|994|992|989|985|20521
1623677870000|2021-06-14 13:37:50|995|994|994|991|995|994|992|991|19865
1623677880000|2021-06-14 13:38:00|993|992|993|991|995|994|992|990|25648
1623677890000|2021-06-14 13:38:10|992|992|993|991|994|993|992|990|14641
1623677900000|2021-06-14 13:38:20|992|992|995|992|995|993|991|990|10928
1623677910000|2021-06-14 13:38:30|994|993|994|992|998|996|994|992|36452
1623677920000|2021-06-14 13:38:40|995|993|996|994|996|995|995|992|9209
1623677930000|2021-06-14 13:38:50|995|995|1004|1003|1004|1003|995|995|67119
1623677940000|2021-06-14 13:39:00|1005|1004|1003|1001|1008|1007|1002|1001|45366
1623677950000|2021-06-14 13:39:10|1005|1002|998|997|1006|1005|998|996|29387
1623677960000|2021-06-14 13:39:20|999|998|996|995|1000|999|995|993|29369
1623677970000|2021-06-14 13:39:30|997|996|1002|1000|1002|1001|997|996|38498
1623677980000|2021-06-14 13:39:40|1001|999|1005|1003|1005|1004|1000|998|31010
1623677990000|2021-06-14 13:39:50|1004|1004|1005|1004|1008|1008|1002|1000|40241
1623678000000|2021-06-14 13:40:00|1006|1003|1008|1005|1009|1007|1005|1003|40798
1623678010000|2021-06-14 13:40:10|1007|1007|1009|1006|1010|1009|1007|1005|29328
1623678020000|2021-06-14 13:40:20|1008|1005|1003|1001|1008|1005|1002|1001|35387
1623678030000|2021-06-14 13:40:30|1002|1002|998|997|1003|1002|997|996|90250
1623678040000|2021-06-14 13:40:40|997|996|995|993|998|997|994|993|28147
1623678050000|2021-06-14 13:40:50|994|992|988|984|995|993|987|984|39418
1623678060000|2021-06-14 13:41:00|987|985|988|985|988|986|983|982|47891
1623678070000|2021-06-14 13:41:10|989|986|993|990|994|992|989|986|34945
1623678080000|2021-06-14 13:41:20|992|989|992|990|992|990|992|989|7227
1623678090000|2021-06-14 13:41:30|991|989|989|986|991|989|989|986|6657
1623678100000|2021-06-14 13:41:40|990|987|988|984|990|989|984|983|23722
1623678110000|2021-06-14 13:41:50|989|985|987|983|989|988|984|983|27450
1623678120000|2021-06-14 13:42:00|988|984|988|985|988|986|986|984|7873
1623678130000|2021-06-14 13:42:10|987|984|982|980|987|985|978|977|29976
1623678140000|2021-06-14 13:42:20|981|979|984|982|985|982|980|979|19835
1623678150000|2021-06-14 13:42:30|983|980|981|980|984|982|981|979|19382
1623678160000|2021-06-14 13:42:40|982|979|983|981|985|982|982|979|7860
1623678170000|2021-06-14 13:42:50|984|982|988|986|988|986|984|982|16249
1623678180000|2021-06-14 13:43:00|987|985|988|985|988|985|985|983|2572
1623678190000|2021-06-14 13:43:10|987|986|998|996|998|996|985|983|40207
1623678200000|2021-06-14 13:43:20|997|997|999|998|999|998|996|993|27220
1623678210000|2021-06-14 13:43:30|998|996|999|998|999|998|998|996|16215
1623678220000|2021-06-14 13:43:40|1000|999|1000|998|1003|1002|1000|998|33213
1623678230000|2021-06-14 13:43:50|999|997|996|993|1002|997|993|991|30101
1623678240000|2021-06-14 13:44:00|997|994|999|995|999|998|997|994|17201
1623678250000|2021-06-14 13:44:10|998|996|1000|997|1000|997|998|995|8997
1623678260000|2021-06-14 13:44:20|999|998|995|993|999|998|995|993|6860
1623678270000|2021-06-14 13:44:30|994|994|997|994|997|994|993|992|10784
1623678280000|2021-06-14 13:44:40|996|993|996|993|996|993|994|992|3484
1623678290000|2021-06-14 13:44:50|994|994|993|990|998|995|992|990|57351
1623678300000|2021-06-14 13:45:00|994|989|992|990|994|990|991|989|19018
1623678310000|2021-06-14 13:45:10|991|989|988|986|991|989|988|986|5959
1623678320000|2021-06-14 13:45:20|989|985|981|980|989|985|981|980|24544
1623678330000|2021-06-14 13:45:30|983|981|984|981|984|982|983|981|20606
1623678340000|2021-06-14 13:45:40|985|982|990|987|990|987|985|982|58950
1623678350000|2021-06-14 13:45:50|989||989||989||989||1450
1623678360000|2021-06-14 13:46:00|988|988|994|990|994|990|987|986|8919
1623678370000|2021-06-14 13:46:10|993|992|994|990|995|993|992|990|2177
1623678380000|2021-06-14 13:46:20|995|991|994|992|995|993|994|991|3029
1623678390000|2021-06-14 13:46:30|995|993|998|995|998|996|993|991|70247
1623678400000|2021-06-14 13:46:40|997|996|997|995|997|996|996|995|3543
1623678410000|2021-06-14 13:46:50|996|996|997|995|998|997|994|992|19905
1623678420000|2021-06-14 13:47:00|998|996|999|998|1000|999|997|996|20149
1623678430000|2021-06-14 13:47:10|1000|999|1003|1001|1003|1002|1000|999|57118
1623678440000|2021-06-14 13:47:20|1002|1000|1001|999|1002|1000|998|996|13860
1623678450000|2021-06-14 13:47:30|1000|998|996|994|1000|999|994|992|5408
1623678460000|2021-06-14 13:47:40|995|993|995|992|995|993|995|992|2300
1623678470000|2021-06-14 13:47:50|996|994|995|993|996|994|994|992|3909
1623678480000|2021-06-14 13:48:00|996|992|995|993|996|994|990|989|57728
1623678490000|2021-06-14 13:48:10|996|994|998|997|1000|999|996|994|46042
1623678500000|2021-06-14 13:48:20|999|996|1003|1002|1003|1002|998|996|46096
1623678510000|2021-06-14 13:48:30|1004|1003|1004|1002|1005|1004|1003|1002|24229
1623678520000|2021-06-14 13:48:40|1003|1003|1008|1007|1008|1007|1003|1002|26525
1623678530000|2021-06-14 13:48:50|1009|1008|1009|1007|1010|1009|1003|1001|79559
1623678540000|2021-06-14 13:49:00|1008|1008|1017|1015|1018|1017|1008|1006|146466
1623678550000|2021-06-14 13:49:10|1018|1014|1012|1010|1018|1014|1011|1010|41715
1623678560000|2021-06-14 13:49:20|1011|1009|1010|1009|1011|1010|1010|1008|5599
1623678570000|2021-06-14 13:49:30|1009|1008|1000|998|1009|1008|1000|997|38956
1623678580000|2021-06-14 13:49:40|1004|999|1004|1001|1005|1003|1004|999|10044
1623678590000|2021-06-14 13:49:50|1003|1000|1004|1002|1005|1003|1001|1000|12084
1623678600000|2021-06-14 13:50:00|1003|1003|1004|1001|1007|1003|1002|1000|72437
1623678610000|2021-06-14 13:50:10|1003|1000|1007|1005|1007|1006|1002|1000|13990
1623678620000|2021-06-14 13:50:20|1008|1006|1010|1008|1012|1010|1008|1006|13637
1623678630000|2021-06-14 13:50:30|1009|1007|1002|1001|1009|1007|1001|1000|22965
1623678640000|2021-06-14 13:50:40|1001|1000|999|997|1003|1001|998|997|30303
1623678650000|2021-06-14 13:50:50|1001|999|999|996|1001|999|997|996|15522
1623678660000|2021-06-14 13:51:00|998|997|1002|1001|1002|1001|998|997|11631
1623678670000|2021-06-14 13:51:10|1001|1000|1003|1000|1003|1001|1000|998|110060
1623678680000|2021-06-14 13:51:20|1001|1001|1003|1000|1003|1001|1001|1000|4716
1623678690000|2021-06-14 13:51:30|1002|1001|1000|996|1002|1001|997|996|24395
1623678700000|2021-06-14 13:51:40|999|998|994|992|999|998|991|989|46356
1623678710000|2021-06-14 13:51:50|995||994||996||994||4261
1623678720000|2021-06-14 13:52:00|993|991|992|991|994|992|991|990|14940
1623678730000|2021-06-14 13:52:10|993|990|989|987|996|994|988|987|20834
1623678740000|2021-06-14 13:52:20|988|985|988|985|988|985|987|985|4947
1623678750000|2021-06-14 13:52:30|987|984|988|986|988|986|985|983|8184
1623678760000|2021-06-14 13:52:40|987|985|989|986|989|987|985|984|18499
1623678770000|2021-06-14 13:52:50|988|987|989|986|993|991|987|986|7308
1623678780000|2021-06-14 13:53:00|988|987|994|992|995|993|986|985|55505
1623678790000|2021-06-14 13:53:10|993|991|998|994|998|995|993|991|2406
1623678800000|2021-06-14 13:53:20|997|995|997|995|998|995|995|994|8379
1623678810000|2021-06-14 13:53:30|998|994|1002|999|1003|1002|998|994|75079
1623678820000|2021-06-14 13:53:40|1001|1000|1001|998|1002|1000|1000|996|9640
1623678830000|2021-06-14 13:53:50|1000|1000|999|997|1001|1000|998|995|13401
1623678840000|2021-06-14 13:54:00|1000|998|1004|1001|1004|1002|1000|997|10548
1623678850000|2021-06-14 13:54:10|1003|1000|1003|999|1003|1001|1001|997|3550
1623678860000|2021-06-14 13:54:20|1002|1000|1005|1003|1005|1004|1002|1000|11322
1623678870000|2021-06-14 13:54:30|1004|1004|1007|1004|1007|1005|1003|1001|18020
1623678880000|2021-06-14 13:54:40|1008|1006|1009|1008|1009|1008|1005|1003|30699
1623678890000|2021-06-14 13:54:50|1008|1007|1009|1007|1010|1009|1008|1007|25683
1623678900000|2021-06-14 13:55:00|1010|1008|1015|1012|1015|1014|1010|1007|75040
1623678910000|2021-06-14 13:55:10|1014|1013|1012|1010|1014|1014|1012|1010|9218
1623678920000|2021-06-14 13:55:20|1011|1009|1012|1008|1012|1010|1010|1008|14463
1623678930000|2021-06-14 13:55:30|1011|1010|1011|1008|1012|1010|1010|1008|7799
1623678940000|2021-06-14 13:55:40|1010|1009|1011|1007|1011|1009|1008|1007|10750
1623678950000|2021-06-14 13:55:50|1012|1008|1010|1007|1012|1009|1007|1005|38132
1623678960000|2021-06-14 13:56:00|1011|1009|1011|1010|1011|1010|1011|1009|9050
1623678970000|2021-06-14 13:56:10|1012|1011|1014|1013|1014|1013|1011|1010|18037
1623678980000|2021-06-14 13:56:20|1013|1012|1016|1013|1016|1015|1012|1010|18516
1623678990000|2021-06-14 13:56:30|1017|1014|1028|1027|1028|1027|1017|1014|96614
1623679000000|2021-06-14 13:56:40|1029|1028|1027|1025|1032|1031|1026|1024|40493
1623679010000|2021-06-14 13:56:50|1028|1026|1030|1028|1032|1031|1026|1025|57042
1623679020000|2021-06-14 13:57:00|1029|1027|1032|1029|1032|1031|1028|1027|57873
1623679030000|2021-06-14 13:57:10|1031|1028|1025|1022|1032|1029|1024|1022|40375
1623679040000|2021-06-14 13:57:20|1026|1023|1026|1023|1026|1025|1024|1022|12190
1623679050000|2021-06-14 13:57:30|1025|1024|1025|1023|1029|1026|1024|1022|18780
1623679060000|2021-06-14 13:57:40|1024|1022|1024|1022|1024|1022|1024|1022|3330
1623679070000|2021-06-14 13:57:50|1023|1020|1023|1022|1024|1023|1022|1020|16966
1623679080000|2021-06-14 13:58:00|1024|1023|1028|1025|1028|1026|1024|1023|8622
1623679090000|2021-06-14 13:58:10|1027|1026|1027|1025|1029|1028|1027|1024|12301
1623679100000|2021-06-14 13:58:20|1028|1023|1023|1020|1028|1024|1023|1020|6023
1623679110000|2021-06-14 13:58:30|1024|1021|1023|1020|1026|1024|1023|1020|7379
1623679120000|2021-06-14 13:58:40|1024|1021|1025|1022|1025|1024|1023|1021|5531
1623679130000|2021-06-14 13:58:50|1024|1021|1023|1020|1025|1021|1022|1020|7877
1623679140000|2021-06-14 13:59:00|1022|1019|1022|1018|1022|1019|1018|1016|29264
1623679150000|2021-06-14 13:59:10|1019|1017|1018|1016|1019|1017|1018|1016|4011
1623679160000|2021-06-14 13:59:20|1019|1017|1022|1018|1022|1019|1019|1017|8558
1623679170000|2021-06-14 13:59:30|1023|1020|1023|1019|1024|1021|1021|1018|7344
1623679180000|2021-06-14 13:59:40|1024|1020|1024|1022|1025|1023|1023|1020|9883
1623679190000|2021-06-14 13:59:50|1025|1023|1020|1019|1025|1023|1020|1019|5500
1623679200000|2021-06-14 14:00:00|1021|1020|1019|1016|1021|1020|1019|1016|11200
1623679210000|2021-06-14 14:00:10|1018|1015|1018|1015|1023|1022|1017|1015|47650
1623679220000|2021-06-14 14:00:20|1019|1016|1019|1016|1023|1020|1018|1016|8466
1623679230000|2021-06-14 14:00:30|1018|1015|1016|1014|1018|1015|1014|1012|37758
1623679240000|2021-06-14 14:00:40|1015|1013|1009|1007|1016|1016|1009|1007|39519
1623679250000|2021-06-14 14:00:50|1010|1008|1010|1007|1010|1009|1006|1005|22617
1623679260000|2021-06-14 14:01:00|1009|1008|1013|1011|1013|1011|1009|1008|16957
1623679270000|2021-06-14 14:01:10|1014|1012|1015|1013|1016|1013|1014|1011|6096
1623679280000|2021-06-14 14:01:20|1014|1011|1013|1010|1015|1013|1012|1009|40040
1623679290000|2021-06-14 14:01:30|1012|1009|1011|1008|1012|1010|1009|1008|34231
1623679300000|2021-06-14 14:01:40|1012|1010|1006|1005|1012|1010|1006|1005|12979
1623679310000|2021-06-14 14:01:50|1007|1006|1008|1005|1009|1007|1006|1005|21333
1623679320000|2021-06-14 14:02:00|||||||||8550
1623679330000|2021-06-14 14:02:10|1006|1004|1001|998|1006|1004|996|994|70428
1623679340000|2021-06-14 14:02:20|999|997|997|996|1000|997|995|994|13205
1623679350000|2021-06-14 14:02:30|998|997|1000|997|1000|998|998|996|13012
1623679360000|2021-06-14 14:02:40|998|998|999|998|1001|1000|998|998|16862
1623679370000|2021-06-14 14:02:50|998|997|999|997|999|997|998|997|20300
1623679380000|2021-06-14 14:03:00|998|996|1003|1000|1003|1002|997|996|32495
1623679390000|2021-06-14 14:03:10|1000|999|1004|1001|1004|1003|1000|999|6720
1623679400000|2021-06-14 14:03:20|1005|1003|1004|1001|1005|1004|1002|1000|9702
1623679410000|2021-06-14 14:03:30|1002|1002|1004|1002|1004|1002|1002|1001|7813
1623679420000|2021-06-14 14:03:40|1003|1001|997|995|1003|1002|996|995|31646
1623679430000|2021-06-14 14:03:50|998|996|1000|998|1002|998|998|996|4191
1623679440000|2021-06-14 14:04:00|1001|999|1003|1001|1003|1001|1001|999|3064
1623679450000|2021-06-14 14:04:10||1000||1000||1000||999|5200
1623679460000|2021-06-14 14:04:20|1002|1001|1001|998|1004|1003|1000|998|35224
1623679470000|2021-06-14 14:04:30|1000|999|1000|997|1000|999|998|997|8150
1623679480000|2021-06-14 14:04:40|999|996|999|997|999|998|997|996|3816
1623679490000|2021-06-14 14:04:50|1000|998|1004|1000|1004|1000|1000|998|2300
1623679500000|2021-06-14 14:05:00|1003|1001|1004|1001|1004|1001|1003|1001|6726
1623679510000|2021-06-14 14:05:10|1003|1000|1004|1002|1004|1003|1002|1000|3397
1623679520000|2021-06-14 14:05:20|1003|1001|1002|1001|1003|1002|1001|1000|33880
1623679530000|2021-06-14 14:05:30|1003|1002|1001|999|1003|1002|1000|999|14626
1623679540000|2021-06-14 14:05:40|1000|1000|1001|1000|1001|1000|1000|1000|365
1623679550000|2021-06-14 14:05:50|1000|999|1000|999|1000|999|1000|999|1905
1623679560000|2021-06-14 14:06:00|1001|1000|1002|1000|1002|1001|1001|1000|3410
1623679570000|2021-06-14 14:06:10|1001|999|1001|999|1002|1000|999|998|10650
1623679580000|2021-06-14 14:06:20|1000|1000|1001|1000|1001|1000|1000|999|2119
1623679590000|2021-06-14 14:06:30|1002|1001|1004|1002|1004|1003|1002|1001|9528
1623679600000|2021-06-14 14:06:40||1003||1003||1003||1003|1798
1623679610000|2021-06-14 14:06:50|1003|1002|1003|1000|1003|1002|1000|999|29681
1623679620000|2021-06-14 14:07:00|1002|1001|1003|1000|1003|1001|1000|999|11002
1623679630000|2021-06-14 14:07:10|1002|1001|1003|1002|1003|1002|1002|1000|1500
1623679640000|2021-06-14 14:07:20|1002|1001|1008|1007|1008|1007|1002|1001|14683
1623679650000|2021-06-14 14:07:30|1007|1006|1008|1007|1008|1007|1007|1006|4390
1623679660000|2021-06-14 14:07:40|1009|1008|1010|1007|1010|1009|1008|1006|13704
1623679670000|2021-06-14 14:07:50|1009|1008|1009|1008|1009|1008|1009|1008|8545
1623679680000|2021-06-14 14:08:00|1010|1009|1014|1012|1014|1012|1010|1009|46212
1623679690000|2021-06-14 14:08:10|1013|1011|1012|1011|1014|1013|1010|1008|7113
1623679700000|2021-06-14 14:08:20|1011|1010|1011|1009|1011|1011|1010|1009|4000
1623679710000|2021-06-14 14:08:30|1010||1010||1010||1010||1000
1623679720000|2021-06-14 14:08:40|1009|1008|1009|1007|1010|1009|1005|1004|65727
1623679730000|2021-06-14 14:08:50|1008|1006|1009|1007|1009|1007|1007|1003|14598
1623679740000|2021-06-14 14:09:00|1008|1006|1005|1003|1009|1008|1005|1003|9604
1623679750000|2021-06-14 14:09:10|1004|1002|1005|1004|1005|1004|1003|1002|25470
1623679760000|2021-06-14 14:09:20|1006|1005|1008|1007|1008|1007|1006|1005|35198
1623679770000|2021-06-14 14:09:30|1009|1006|1009|1007|1009|1007|1009|1006|8500
1623679780000|2021-06-14 14:09:40|1010|1005|1007|1005|1010|1008|1006|1005|11673
1623679790000|2021-06-14 14:09:50|1006|1004|1005|1002|1006|1004|1003|1002|6312
1623679800000|2021-06-14 14:10:00|||||||||4071
1623679810000|2021-06-14 14:10:10|1003|1003|1002|999|1005|1003|1000|999|6850
1623679820000|2021-06-14 14:10:20|1000|1000|999|998|1000|1000|999|998|10101
1623679830000|2021-06-14 14:10:30|998|997|997|996|999|997|996|995|18470
1623679840000|2021-06-14 14:10:40||995||995||995||995|4166
1623679850000|2021-06-14 14:10:50|996|996|997|995|997|996|996|995|1318
1623679860000|2021-06-14 14:11:00|999|996|997|995|999|997|995|994|12229
1623679870000|2021-06-14 14:11:10|996|994|994|993|997|995|994|993|21364
1623679880000|2021-06-14 14:11:20|995|995|996|995|996|995|995|993|3710
1623679890000|2021-06-14 14:11:30|997|996|1000|997|1000|998|997|995|4944
1623679900000|2021-06-14 14:11:40|999|998|1000|998|1000|998|999|997|1456
1623679910000|2021-06-14 14:11:50|999|999|998|997|999|999|998|997|9490
1623679920000|2021-06-14 14:12:00|997|996|1003|1000|1004|1002|997|996|59876
1623679930000|2021-06-14 14:12:10|1004|1002|1004|1002|1004|1003|1003|1002|1300
1623679940000|2021-06-14 14:12:20|||||||||126
1623679950000|2021-06-14 14:12:30|1003|1001|1002|1000|1003|1001|1001|1000|4692
1623679960000|2021-06-14 14:12:40|1003|1001|1004|1003|1004|1003|1002|1000|7823
1623679970000|2021-06-14 14:12:50|1005|1004|1007|1004|1007|1006|1005|1004|3950
1623679980000|2021-06-14 14:13:00|1006|1005|1012|1010|1012|1011|1006|1005|113335
1623679990000|2021-06-14 14:13:10|1013|1011|1013|1012|1015|1013|1013|1010|19315
1623680000000|2021-06-14 14:13:20|1014|1010|1013|1010|1014|1010|1012|1010|2200
1623680010000|2021-06-14 14:13:30|1012||1013||1013||1011||7989
1623680020000|2021-06-14 14:13:40||1011||1012||1012||1011|6600
1623680030000|2021-06-14 14:13:50|1014|1013|1018|1017|1018|1017|1013|1012|12535
1623680040000|2021-06-14 14:14:00|1017|1016|1018|1017|1018|1017|1016|1015|12698
1623680050000|2021-06-14 14:14:10|1017|1016|1018|1017|1018|1017|1015|1014|13246
1623680060000|2021-06-14 14:14:20|1019|1018|1019|1018|1019|1018|1018|1017|8209
1623680070000|2021-06-14 14:14:30|1020|1019|1022|1020|1022|1021|1020|1019|13294
1623680080000|2021-06-14 14:14:40|1021|1021|1021|1019|1022|1021|1019|1018|26517
1623680090000|2021-06-14 14:14:50|1022|1018|1020|1018|1022|1020|1020|1018|7017
1623680100000|2021-06-14 14:15:00|1021|1019|1020|1018|1021|1020|1020|1018|9494
1623680110000|2021-06-14 14:15:10|1019|1019|1020|1018|1021|1019|1019|1018|3375
1623680120000|2021-06-14 14:15:20|1019|1017|1016|1015|1020|1018|1016|1015|8044
1623680130000|2021-06-14 14:15:30|1015|1014|1017|1015|1017|1015|1015|1014|8461
1623680140000|2021-06-14 14:15:40|1016|1014|1017|1015|1017|1016|1014|1013|7559
1623680150000|2021-06-14 14:15:50|1016|1016|1019|1017|1019|1017|1016|1016|3872
1623680160000|2021-06-14 14:16:00|1020|1018|1021|1020|1021|1020|1020|1018|3822
1623680170000|2021-06-14 14:16:10|1020|1019|1018|1017|1021|1020|1018|1017|12637
1623680180000|2021-06-14 14:16:20|||||||||1801
1623680190000|2021-06-14 14:16:30|1019|1018|1022|1020|1022|1021|1018|1017|24746
1623680200000|2021-06-14 14:16:40|1021|1019|1022|1019|1022|1020|1020|1019|17700
1623680210000|2021-06-14 14:16:50|1020|1020|1021|1020|1022|1020|1020|1020|2832
1623680220000|2021-06-14 14:17:00|1022|1021|1022|1020|1022|1021|1021|1020|5374
1623680230000|2021-06-14 14:17:10|1021|1019|1020|1019|1021|1019|1019|1018|8857
1623680240000|2021-06-14 14:17:20|1021|1020|1021|1020|1021|1020|1021|1020|6249
1623680250000|2021-06-14 14:17:30|1020|1018|1019|1016|1020|1019|1015|1014|23456
1623680260000|2021-06-14 14:17:40|1018||1018||1018||1018||2450
1623680270000|2021-06-14 14:17:50|1017|1015|1017|1015|1017|1015|1015|1014|7908
1623680280000|2021-06-14 14:18:00|1016|1016|1018|1016|1018|1017|1016|1016|4993
1623680290000|2021-06-14 14:18:10|1017|1017|1017|1016|1017|1017|1017|1016|3788
1623680300000|2021-06-14 14:18:20|1018|1017|1019|1018|1019|1018|1018|1017|9621
1623680310000|2021-06-14 14:18:30|1018|1017|1020|1019|1020|1019|1017|1016|8158
1623680320000|2021-06-14 14:18:40|1019|1018|1019|1018|1019|1018|1018|1017|3259
1623680330000|2021-06-14 14:18:50|1018|1017|1017|1016|1019|1018|1016|1015|20511
1623680340000|2021-06-14 14:19:00|1016|1015|1017|1015|1017|1015|1016|1015|685
1623680350000|2021-06-14 14:19:10|1016|1014|1014|1012|1016|1015|1012|1011|14895
1623680360000|2021-06-14 14:19:20|1013|1013|1013|1012|1014|1013|1012|1011|2561
1623680370000|2021-06-14 14:19:30|1014|1011|1014|1012|1014|1013|1013|1011|4864
1623680380000|2021-06-14 14:19:40|1013|1011|1015|1012|1015|1013|1011|1010|4257
1623680390000|2021-06-14 14:19:50|1016|1013|1017|1015|1017|1016|1016|1013|6100
1623680400000|2021-06-14 14:20:00|1016|1016|1017|1016|1017|1016|1016|1015|1650
1623680410000|2021-06-14 14:20:10|1016|1015|1019|1018|1019|1018|1016|1015|19791
1623680420000|2021-06-14 14:20:20|1020|1019|1019|1018|1020|1019|1017|1016|7638
1623680430000|2021-06-14 14:20:30|1020|1017|1018|1017|1020|1018|1017|1016|14819
1623680440000|2021-06-14 14:20:40|1017|1016|1018|1017|1018|1017|1017|1016|2456
1623680450000|2021-06-14 14:20:50|1017|1016|1018|1017|1018|1017|1017|1016|4651
1623680460000|2021-06-14 14:21:00|1017|1016|1017|1016|1017|1016|1016|1015|1997
1623680470000|2021-06-14 14:21:10|||||||||550
1623680480000|2021-06-14 14:21:20|1016|1015|1015|1014|1016|1015|1015|1014|4674
1623680490000|2021-06-14 14:21:30|1014|1013|1015|1013|1015|1013|1013|1011|5432
1623680500000|2021-06-14 14:21:40|1014|1012|1014|1012|1014|1012|1012|1011|4577
1623680510000|2021-06-14 14:21:50|1013|1011|1009|1008|1013|1011|1009|1008|25698
1623680520000|2021-06-14 14:22:00|1010|1009|1013|1011|1013|1011|1009|1008|8779
1623680530000|2021-06-14 14:22:10|1014|1012|1015|1013|1016|1014|1013|1011|5016
1623680540000|2021-06-14 14:22:20|1014|1012|1015|1013|1015|1013|1012|1011|10026
1623680550000|2021-06-14 14:22:30|1014|1014|1015|1013|1016|1015|1014|1013|4395
1623680560000|2021-06-14 14:22:40|1016|1014|1017|1015|1017|1016|1015|1014|6492
1623680570000|2021-06-14 14:22:50|1016|1014|1016|1015|1017|1016|1016|1014|2548
1623680580000|2021-06-14 14:23:00|1015|1014|1014|1011|1015|1014|1013|1011|12905
1623680590000|2021-06-14 14:23:10|1013|1010|1012|1010|1013|1011|1011|1010|645
1623680600000|2021-06-14 14:23:20|1013|1011|1013|1011|1013|1012|1013|1011|3839
1623680610000|2021-06-14 14:23:30|1012|1010|1010|1009|1012|1010|1010|1009|4659
1623680620000|2021-06-14 14:23:40|1011|1010|1009|1007|1012|1011|1008|1006|8212
1623680630000|2021-06-14 14:23:50|1010|1009|1010|1009|1010|1009|1010|1009|1200
1623680640000|2021-06-14 14:24:00|1009|1007|1012|1010|1012|1010|1009|1007|1910
1623680650000|2021-06-14 14:24:10|1011|1009|1011|1008|1012|1010|1010|1008|4070
1623680660000|2021-06-14 14:24:20|1010||1010||1011||1010||2366
1623680670000|2021-06-14 14:24:30|1009|1009|1013|1011|1013|1012|1009|1009|11492
1623680680000|2021-06-14 14:24:40|1012|1012|1012|1011|1013|1012|1011|1010|1000
1623680690000|2021-06-14 14:24:50|1013|1012|1014|1012|1014|1013|1013|1012|2315
1623680700000|2021-06-14 14:25:00|1015|1013|1016|1015|1016|1015|1014|1013|8747
1623680710000|2021-06-14 14:25:10|1015|1014|1015|1014|1015|1014|1014|1013|7199
1623680720000|2021-06-14 14:25:20|1014|1013|1015|1014|1015|1014|1013|1012|14665
1623680730000|2021-06-14 14:25:30|||||||||2250
1623680740000|2021-06-14 14:25:40|1014|1013|1015|1014|1015|1014|1014|1013|4815
1623680750000|2021-06-14 14:25:50|1014|1013|1014|1013|1014|1013|1014|1013|3710
1623680760000|2021-06-14 14:26:00|1015|1014|1017|1016|1017|1016|1015|1014|15505
1623680770000|2021-06-14 14:26:10|1016|1015|1017|1015|1017|1015|1016|1015|1708
1623680780000|2021-06-14 14:26:20|1016|1014|1016|1014|1017|1014|1015|1014|5113
1623680790000|2021-06-14 14:26:30|1015||1015||1015||1015||1150
1623680800000|2021-06-14 14:26:40|||||||||1800
1623680810000|2021-06-14 14:26:50|1014|1013|1013|1012|1014|1013|1013|1012|7047
1623680820000|2021-06-14 14:27:00|1012|1011|1012|1011|1012|1011|1012|1011|6150
1623680830000|2021-06-14 14:27:10|1013|1012|1015|1014|1015|1014|1013|1012|3189
1623680840000|2021-06-14 14:27:20|1016|1015|1016|1015|1016|1015|1016|1015|2040
1623680850000|2021-06-14 14:27:30|1017|1016|1017|1016|1017|1016|1017|1016|4530
1623680860000|2021-06-14 14:27:40|1018|1017|1020|1019|1020|1019|1018|1017|22336
1623680870000|2021-06-14 14:27:50|1019|1018|1019|1018|1019|1018|1019|1018|12839
1623680880000|2021-06-14 14:28:00|1020|1019|1020|1019|1020|1019|1020|1019|6525
1623680890000|2021-06-14 14:28:10|1021|1020|1025|1024|1025|1024|1021|1020|48337
1623680900000|2021-06-14 14:28:20|1024|1023|1025|1024|1025|1024|1023|1022|22210
1623680910000|2021-06-14 14:28:30|1024|1023|1029|1028|1030|1029|1024|1023|72099
1623680920000|2021-06-14 14:28:40|1030|1029|1035|1034|1035|1034|1029|1028|88910
1623680930000|2021-06-14 14:28:50|1034|1033|1039|1036|1039|1038|1033|1032|76077
1623680940000|2021-06-14 14:29:00|1038|1035|1036|1035|1038|1035|1034|1033|12257
1623680950000|2021-06-14 14:29:10|1035|1034|1033|1032|1035|1034|1032|1031|26782
1623680960000|2021-06-14 14:29:20|1034|1033|1037|1035|1037|1036|1034|1033|21589
1623680970000|2021-06-14 14:29:30|1036|1036|1043|1042|1043|1042|1036|1035|75991
1623680980000|2021-06-14 14:29:40|1042|1041|1049|1048|1050|1049|1042|1041|75517
1623680990000|2021-06-14 14:29:50|1050|1049|1056|1055|1059|1058|1050|1049|161844
1623681000000|2021-06-14 14:30:00|1057|1056|1051|1050|1059|1056|1051|1050|38701
1623681010000|2021-06-14 14:30:10|1050|1049|1045|1043|1050|1049|1045|1042|39890
1623681020000|2021-06-14 14:30:20|1044|1042|1045|1043|1048|1046|1043|1042|33843
1623681030000|2021-06-14 14:30:30|1044|1044|1048|1045|1048|1045|1044|1043|6994
1623681040000|2021-06-14 14:30:40|1049|1046|1048|1047|1050|1048|1048|1046|22308
1623681050000|2021-06-14 14:30:50|1047|1046|1047|1045|1048|1047|1044|1043|39944
1623681060000|2021-06-14 14:31:00|1046||1046||1046||1046||9184
1623681070000|2021-06-14 14:31:10|1045|1044|1046|1044|1050|1049|1045|1044|33950
1623681080000|2021-06-14 14:31:20|1047|1045|1047|1045|1047|1046|1046|1045|10915
1623681090000|2021-06-14 14:31:30|1048|1046|1044|1042|1049|1048|1044|1042|36488
1623681100000|2021-06-14 14:31:40|1045|1043|1043|1040|1045|1044|1043|1040|36016
1623681110000|2021-06-14 14:31:50|1042|1041|1047|1045|1048|1047|1042|1041|28364
1623681120000|2021-06-14 14:32:00|1046|1044|1045|1043|1046|1044|1043|1042|15901
1623681130000|2021-06-14 14:32:10|1046|1044|1047|1045|1049|1047|1044|1043|48558
1623681140000|2021-06-14 14:32:20|1046|1044|1044|1043|1046|1044|1044|1043|6304
1623681150000|2021-06-14 14:32:30|1043|1042|1043|1041|1043|1042|1039|1037|26722
1623681160000|2021-06-14 14:32:40|1044|1040|1041|1040|1044|1040|1040|1039|10995
1623681170000|2021-06-14 14:32:50|1042|1039|1039|1037|1042|1039|1038|1037|6700
1623681180000|2021-06-14 14:33:00|1040|1036|1036|1033|1040|1037|1034|1033|15166
1623681190000|2021-06-14 14:33:10|1035|1032|1037|1035|1037|1036|1033|1032|19150
1623681200000|2021-06-14 14:33:20|1036|1034|1033|1031|1036|1034|1032|1031|24891
1623681210000|2021-06-14 14:33:30|1034|1032|1033|1031|1034|1033|1032|1031|12210
1623681220000|2021-06-14 14:33:40|1034|1032|1033|1032|1036|1034|1032|1031|22992
1623681230000|2021-06-14 14:33:50|1032|1031|1039|1036|1039|1036|1032|1031|11332
1623681240000|2021-06-14 14:34:00|1038|1037|1043|1040|1043|1040|1036|1035|20947
1623681250000|2021-06-14 14:34:10|1042|1039|1042|1041|1042|1041|1040|1039|15643
1623681260000|2021-06-14 14:34:20|1043|1042|1042|1040|1043|1042|1041|1040|19248
1623681270000|2021-06-14 14:34:30|1043|1041|1045|1044|1045|1044|1043|1041|10768
1623681280000|2021-06-14 14:34:40|1044|1043|1045|1043|1047|1046|1043|1042|41298
1623681290000|2021-06-14 14:34:50|1044|1044|1045|1044|1045|1044|1043|1042|11573
1623681300000|2021-06-14 14:35:00|1046|1045|1043|1042|1046|1045|1043|1042|32775
1623681310000|2021-06-14 14:35:10|1042|1041|1045|1043|1045|1043|1042|1041|9186
1623681320000|2021-06-14 14:35:20|1044|1042|1043|1042|1044|1042|1042|1041|12115
1623681330000|2021-06-14 14:35:30|1042|1041|1036|1035|1042|1041|1036|1035|18070
1623681340000|2021-06-14 14:35:40|1037|1036|1034|1033|1037|1036|1034|1033|13798
1623681350000|2021-06-14 14:35:50|1033|1032|1032|1031|1034|1032|1032|1030|18894
1623681360000|2021-06-14 14:36:00|1031|1030|1034|1031|1035|1033|1031|1030|13314
1623681370000|2021-06-14 14:36:10|1033|1030|1030|1028|1033|1030|1028|1027|17227
1623681380000|2021-06-14 14:36:20|1033|1029|1033|1031|1034|1031|1033|1029|8802
1623681390000|2021-06-14 14:36:30|1032|1032|1033|1032|1036|1034|1032|1032|8019
1623681400000|2021-06-14 14:36:40|1034|1034|1034|1033|1036|1034|1034|1033|6582
1623681410000|2021-06-14 14:36:50|1035|1032|1032|1030|1036|1032|1031|1030|15541
1623681420000|2021-06-14 14:37:00|1031|1031|1033|1030|1033|1031|1031|1030|2414
1623681430000|2021-06-14 14:37:10|1032|1031|1035|1033|1035|1033|1031|1031|3360
1623681440000|2021-06-14 14:37:20|1036|1034|1037|1036|1038|1037|1036|1034|17155
1623681450000|2021-06-14 14:37:30|1038|1037|1040|1039|1040|1039|1038|1037|4360
1623681460000|2021-06-14 14:37:40|1041|1040|1040|1039|1043|1042|1040|1038|9374
1623681470000|2021-06-14 14:37:50|1041|1038|1039|1037|1041|1040|1038|1037|6374
1623681480000|2021-06-14 14:38:00|1038|1036|1039|1036|1039|1036|1038|1036|4055
1623681490000|2021-06-14 14:38:10|1038|1037|1039|1037|1039|1037|1038|1036|9084
1623681500000|2021-06-14 14:38:20|1040|1038|1042|1040|1042|1041|1039|1038|7718
1623681510000|2021-06-14 14:38:30|1043|1041|1044|1043|1047|1046|1043|1041|29891
1623681520000|2021-06-14 14:38:40|1043|1042|1043|1040|1043|1042|1043|1040|3755
1623681530000|2021-06-14 14:38:50|1042|1041|1043|1041|1043|1042|1042|1040|4670
1623681540000|2021-06-14 14:39:00|1042|1042|1047|1046|1047|1046|1042|1041|17032
1623681550000|2021-06-14 14:39:10|1046|1045|1051|1050|1051|1050|1045|1044|42118
1623681560000|2021-06-14 14:39:20|1052|1051|1058|1056|1058|1057|1052|1051|45143
1623681570000|2021-06-14 14:39:30|1059|1057|1059|1057|1059|1058|1055|1053|66109
1623681580000|2021-06-14 14:39:40|1060|1058|1060|1058|1066|1064|1059|1058|93704
1623681590000|2021-06-14 14:39:50|1059|1059|1062|1060|1062|1060|1059|1058|26379
1623681600000|2021-06-14 14:40:00|1061|1061|1063|1061|1065|1064|1061|1061|46762
1623681610000|2021-06-14 14:40:10|1062|1060|1066|1064|1067|1066|1061|1060|49150
1623681620000|2021-06-14 14:40:20|1065|1063|1066|1065|1066|1065|1063|1062|57377
1623681630000|2021-06-14 14:40:30|1065|1064|1064|1063|1066|1065|1064|1062|50697
1623681640000|2021-06-14 14:40:40|1063|1062|1061|1060|1064|1062|1059|1058|38583
1623681650000|2021-06-14 14:40:50|1060|1058|1058|1056|1062|1060|1058|1056|7780
1623681660000|2021-06-14 14:41:00|1057|1055|1060|1057|1060|1058|1055|1054|21133
1623681670000|2021-06-14 14:41:10|1058|1056|1061|1060|1062|1060|1058|1056|10007
1623681680000|2021-06-14 14:41:20|1062|1059|1058|1057|1062|1060|1058|1057|7416
1623681690000|2021-06-14 14:41:30|1057|1056|1057|1056|1057|1056|1056|1055|11245
1623681700000|2021-06-14 14:41:40|1056|1055|1055|1053|1056|1055|1054|1053|16324
1623681710000|2021-06-14 14:41:50|1054|1054|1055|1052|1055|1054|1054|1052|6643
1623681720000|2021-06-14 14:42:00|1054|1050|1050|1048|1054|1050|1048|1047|25703
1623681730000|2021-06-14 14:42:10|1051|1049|1052|1049|1052|1050|1051|1048|9196
1623681740000|2021-06-14 14:42:20|1051|1050|1050|1047|1051|1050|1048|1047|6775
1623681750000|2021-06-14 14:42:30|1049|1048|1047|1045|1050|1048|1045|1044|29787
1623681760000|2021-06-14 14:42:40|1046|1046|1045|1043|1046|1046|1044|1043|13416
1623681770000|2021-06-14 14:42:50|1044|1042|1046|1043|1046|1043|1041|1040|10267
1623681780000|2021-06-14 14:43:00|1045|1042|1045|1043|1045|1043|1045|1042|7225
1623681790000|2021-06-14 14:43:10|1046|1042|1047|1045|1047|1045|1045|1042|9800
1623681800000|2021-06-14 14:43:20|1048|1046|1047|1045|1050|1050|1046|1043|23076
1623681810000|2021-06-14 14:43:30|1048|1046|1050|1047|1050|1050|1047|1046|9736
1623681820000|2021-06-14 14:43:40|1051|1048|1054|1051|1054|1052|1051|1048|25235
1623681830000|2021-06-14 14:43:50|1055|1052|1059|1057|1059|1057|1055|1052|38151
1623681840000|2021-06-14 14:44:00|1058|1058|1060|1058|1060|1058|1056|1055|23009
1623681850000|2021-06-14 14:44:10|1059|1057|1060|1058|1060|1059|1057|1057|11521
1623681860000|2021-06-14 14:44:20|1061|1057|1064|1063|1065|1064|1061|1057|92888
1623681870000|2021-06-14 14:44:30|1065|1064|1060|1058|1065|1064|1060|1058|10779
1623681880000|2021-06-14 14:44:40|1059|1057|1059|1057|1061|1057|1057|1055|13906
1623681890000|2021-06-14 14:44:50|1058|1058|1060|1058|1061|1059|1058|1057|3415
1623681900000|2021-06-14 14:45:00|1061|1059|1060|1057|1063|1062|1059|1057|18391
1623681910000|2021-06-14 14:45:10|1059|1058|1059|1057|1059|1058|1058|1057|5986
1623681920000|2021-06-14 14:45:20|1060|1058|1060|1058|1062|1060|1060|1058|5776
1623681930000|2021-06-14 14:45:30|1059||1059||1059||1059||1600
1623681940000|2021-06-14 14:45:40|1058|1057|1057|1055|1058|1057|1057|1055|12485
1623681950000|2021-06-14 14:45:50|1058|1056|1058|1055|1058|1057|1058|1055|5700
1623681960000|2021-06-14 14:46:00|1056|1054|1057|1056|1057|1056|1056|1053|11300
1623681970000|2021-06-14 14:46:10|1058|1057|1058|1057|1059|1058|1057|1056|10896
1623681980000|2021-06-14 14:46:20|1057|1055|1056|1054|1057|1055|1055|1054|25206
1623681990000|2021-06-14 14:46:30|1055|1053|1053|1052|1055|1053|1053|1051|4846
1623682000000|2021-06-14 14:46:40|1052|1051|1053|1050|1053|1051|1052|1050|9489
1623682010000|2021-06-14 14:46:50|1054|1051|1054|1052|1054|1053|1053|1051|3735
1623682020000|2021-06-14 14:47:00|1053|1051|1052|1051|1053|1052|1050|1049|14165
1623682030000|2021-06-14 14:47:10|1051|1050|1051|1047|1052|1051|1050|1047|7587
1623682040000|2021-06-14 14:47:20|1050|1050|1049|1046|1051|1050|1048|1046|13261
1623682050000|2021-06-14 14:47:30|1048||1049||1049||1048||6932
1623682060000|2021-06-14 14:47:40|1050|1047|1053|1052|1053|1052|1050|1047|22898
1623682070000|2021-06-14 14:47:50|1054|1053|1054|1052|1055|1053|1053|1052|2600
1623682080000|2021-06-14 14:48:00|1055||1055||1055||1055||11130
1623682090000|2021-06-14 14:48:10|1054|1050|1051|1050|1054|1052|1051|1050|8251
1623682100000|2021-06-14 14:48:20|1052|1051|1054|1052|1054|1053|1052|1051|12321
1623682110000|2021-06-14 14:48:30|1055|1053|1058|1057|1058|1057|1055|1053|17690
1623682120000|2021-06-14 14:48:40|1057|1056|1056|1054|1058|1056|1056|1054|9365
1623682130000|2021-06-14 14:48:50|||||||||5961
1623682140000|2021-06-14 14:49:00|1058|1055|1063|1061|1065|1064|1058|1055|73408
1623682150000|2021-06-14 14:49:10|1062|1062|1063|1061|1063|1062|1062|1061|8216
1623682160000|2021-06-14 14:49:20|1062|1062|1062|1061|1062|1062|1061|1059|10649
1623682170000|2021-06-14 14:49:30|1063|1062|1062|1061|1063|1062|1062|1061|4038
1623682180000|2021-06-14 14:49:40|1061|1060|1059|1058|1061|1060|1059|1058|11824
1623682190000|2021-06-14 14:49:50||1057||1057||1057||1057|6216
1623682200000|2021-06-14 14:50:00|1058|1058|1059|1057|1060|1059|1058|1057|10450
1623682210000|2021-06-14 14:50:10|1058|1056|1057|1055|1059|1056|1056|1055|2800
1623682220000|2021-06-14 14:50:20|1058|1056|1060|1059|1060|1059|1058|1056|2391
1623682230000|2021-06-14 14:50:30|1061|1060|1063|1061|1063|1062|1061|1060|22864
1623682240000|2021-06-14 14:50:40|1062|1059|1062|1060|1062|1060|1060|1059|12490
1623682250000|2021-06-14 14:50:50|1061|1061|1062|1061|1062|1061|1061|1060|5302
1623682260000|2021-06-14 14:51:00|1063|1062|1065|1064|1066|1065|1063|1062|41831
1623682270000|2021-06-14 14:51:10|1064|1063|1063|1061|1065|1063|1063|1061|11422
1623682280000|2021-06-14 14:51:20|||||||||2000
1623682290000|2021-06-14 14:51:30|1064|1062|1065|1063|1066|1064|1064|1062|11388
1623682300000|2021-06-14 14:51:40|1064|1062|1063|1061|1064|1062|1062|1061|11922
1623682310000|2021-06-14 14:51:50|1062|1062|1062|1060|1062|1062|1061|1060|19770
1623682320000|2021-06-14 14:52:00|1063|1061|1066|1064|1066|1065|1063|1061|24247
1623682330000|2021-06-14 14:52:10|1065|1065|1064|1060|1066|1065|1059|1057|73896
1623682340000|2021-06-14 14:52:20|1065|1061|1066|1065|1067|1066|1065|1061|60679
1623682350000|2021-06-14 14:52:30|1065|1064|1063|1062|1065|1064|1063|1060|13663
1623682360000|2021-06-14 14:52:40|1064|1063|1066|1065|1067|1065|1064|1062|21979
1623682370000|2021-06-14 14:52:50|1067|1066|1071|1070|1074|1072|1067|1066|66387
1623682380000|2021-06-14 14:53:00|1070|1069|1070|1068|1071|1070|1070|1068|18152
1623682390000|2021-06-14 14:53:10|1069|1067|1070|1067|1070|1067|1068|1067|3720
1623682400000|2021-06-14 14:53:20|1069|1068|1067|1066|1069|1068|1067|1065|23437
1623682410000|2021-06-14 14:53:30|1066|1065|1069|1067|1069|1068|1066|1065|11345
1623682420000|2021-06-14 14:53:40|1068|1066|1069|1067|1070|1068|1067|1065|8619
1623682430000|2021-06-14 14:53:50|1070|1068|1068|1066|1070|1068|1067|1066|7962
1623682440000|2021-06-14 14:54:00|1069||1069||1069||1069||6086
1623682450000|2021-06-14 14:54:10|1068|1067|1067|1066|1068|1067|1067|1065|12497
1623682460000|2021-06-14 14:54:20|1066|1065|1066|1065|1067|1066|1065|1063|13861
1623682470000|2021-06-14 14:54:30|1067|1066|1068|1067|1068|1067|1067|1066|14807
1623682480000|2021-06-14 14:54:40|1069|1068|1074|1073|1075|1074|1069|1068|34140
1623682490000|2021-06-14 14:54:50|1075|1074|1071|1070|1075|1074|1071|1070|11817
1623682500000|2021-06-14 14:55:00|1070|1069|1072|1070|1072|1071|1070|1068|19388
1623682510000|2021-06-14 14:55:10|1071|1071|1073|1071|1073|1072|1071|1071|8659
1623682520000|2021-06-14 14:55:20|1072|1072|1072|1069|1072|1072|1070|1069|18651
1623682530000|2021-06-14 14:55:30|1071|1068|1070|1068|1071|1069|1069|1067|10138
1623682540000|2021-06-14 14:55:40|1069|1067|1069|1068|1069|1068|1068|1066|5452
1623682550000|2021-06-14 14:55:50|1068|1067|1067|1066|1069|1068|1067|1066|17105
1623682560000|2021-06-14 14:56:00|1066|1065|1067|1064|1067|1065|1065|1063|9197
1623682570000|2021-06-14 14:56:10|1066|1065|1065|1064|1067|1065|1065|1064|9134
1623682580000|2021-06-14 14:56:20|1064|1063|1063|1062|1064|1063|1063|1061|6585
1623682590000|2021-06-14 14:56:30|1064|1063|1064|1060|1065|1063|1062|1060|24865
1623682600000|2021-06-14 14:56:40|1063|1059|1060|1057|1063|1059|1060|1057|7680
1623682610000|2021-06-14 14:56:50|1059|1058|1059|1058|1059|1058|1058|1057|12100
1623682620000|2021-06-14 14:57:00|1058|1057|1060|1059|1060|1059|1058|1057|20937
1623682630000|2021-06-14 14:57:10|1061|1060|1062|1060|1062|1060|1061|1060|2968
1623682640000|2021-06-14 14:57:20|1061|1059|1061|1059|1062|1060|1060|1059|8597
1623682650000|2021-06-14 14:57:30|1062|1060|1060|1058|1062|1060|1059|1058|14265
1623682660000|2021-06-14 14:57:40|1059||1059||1060||1059||8930
1623682670000|2021-06-14 14:57:50|1060|1059|1059|1057|1060|1059|1058|1057|4874
1623682680000|2021-06-14 14:58:00|1060|1058|1060|1057|1060|1058|1058|1057|4770
1623682690000|2021-06-14 14:58:10|1058|1056|1059|1057|1059|1057|1057|1056|4349
1623682700000|2021-06-14 14:58:20|1058|1056|1056|1054|1059|1056|1056|1054|10417
1623682710000|2021-06-14 14:58:30|1057|1055|1058|1054|1058|1056|1057|1054|7022
1623682720000|2021-06-14 14:58:40|1057|1053|1052|1051|1057|1053|1052|1050|41422
1623682730000|2021-06-14 14:58:50|1051|1050|1049|1047|1052|1051|1049|1047|46549
1623682740000|2021-06-14 14:59:00|1050|1048|1051|1048|1051|1049|1049|1048|16586
1623682750000|2021-06-14 14:59:10|1050|1047|1047|1045|1050|1047|1045|1043|15536
1623682760000|2021-06-14 14:59:20|1046|1044|1046|1044|1047|1046|1046|1044|8993
1623682770000|2021-06-14 14:59:30|1045|1045|1048|1046|1048|1046|1045|1045|7054
1623682780000|2021-06-14 14:59:40|1049||1049||1049||1049||3392
1623682790000|2021-06-14 14:59:50|1048|1047|1047|1045|1048|1047|1046|1045|5468
1623682800000|2021-06-14 15:00:00||1046||1046||1046||1046|5367
1623682810000|2021-06-14 15:00:10|1048|1047|1048|1046|1049|1047|1048|1046|4384
1623682820000|2021-06-14 15:00:20|||||||||1291
1623682830000|2021-06-14 15:00:30|1047|1047|1048|1045|1048|1047|1046|1045|8428
1623682840000|2021-06-14 15:00:40||1047||1046||1047||1045|7035
1623682850000|2021-06-14 15:00:50|1047|1045|1046|1045|1047|1046|1046|1045|3800
1623682860000|2021-06-14 15:01:00|1047|1046|1049|1047|1049|1048|1047|1046|5000
1623682870000|2021-06-14 15:01:10|1048|1046|1048|1046|1048|1046|1047|1046|2935
1623682880000|2021-06-14 15:01:20|||||||||2582
1623682890000|2021-06-14 15:01:30|1047|1045|1046|1045|1047|1045|1045|1044|5666
1623682900000|2021-06-14 15:01:40|1045|1044|1045|1044|1045|1044|1045|1044|5329
1623682910000|2021-06-14 15:01:50|1044|1043|1038|1036|1044|1043|1038|1036|14966
1623682920000|2021-06-14 15:02:00|1037|1037|1041|1039|1041|1039|1037|1035|12147
1623682930000|2021-06-14 15:02:10|1040|1038|1038|1036|1041|1038|1036|1035|9645
1623682940000|2021-06-14 15:02:20|1037||1037||1038||1037||1663
1623682950000|2021-06-14 15:02:30|1038|1037|1040|1038|1040|1038|1037|1037|12799
1623682960000|2021-06-14 15:02:40|1039|1037|1037|1036|1039|1037|1037|1036|3770
1623682970000|2021-06-14 15:02:50|1038|1037|1040|1038|1040|1038|1038|1037|8652
1623682980000|2021-06-14 15:03:00|1039||1039||1039||1039||210
1623682990000|2021-06-14 15:03:10|1040|1039|1046|1042|1046|1044|1040|1039|12528
1623683000000|2021-06-14 15:03:20|1045|1043|1045|1043|1045|1044|1045|1042|18400
1623683010000|2021-06-14 15:03:30|1044|1042|1043|1040|1044|1042|1040|1038|10800
1623683020000|2021-06-14 15:03:40|1042|1041|1042|1040|1043|1041|1042|1040|1243
1623683030000|2021-06-14 15:03:50|1041|1041|1038|1037|1041|1041|1038|1037|8746
1623683040000|2021-06-14 15:04:00|1037|1036|1039|1038|1039|1038|1037|1036|3028
1623683050000|2021-06-14 15:04:10|1038|1037|1039|1038|1039|1038|1038|1037|2110
1623683060000|2021-06-14 15:04:20|1038|1037|1038|1037|1038|1037|1037|1037|1750
1623683070000|2021-06-14 15:04:30|||||||||500
1623683080000|2021-06-14 15:04:40|||||||||450
1623683090000|2021-06-14 15:04:50|||||||||1940
1623683100000|2021-06-14 15:05:00|1039|1038|1037|1036|1041|1040|1037|1036|12123
1623683110000|2021-06-14 15:05:10|1038|1037|1038|1036|1038|1037|1037|1036|2962
1623683120000|2021-06-14 15:05:20|1039|1037|1040|1038|1040|1038|1039|1037|2800
1623683130000|2021-06-14 15:05:30|1039||1040||1040||1039||4220
1623683140000|2021-06-14 15:05:40|1039||1039||1039||1039||100
1623683150000|2021-06-14 15:05:50|1040|1039|1042|1040|1042|1040|1040|1038|4338
1623683160000|2021-06-14 15:06:00|1043|1041|1042|1041|1043|1042|1042|1041|2200
1623683170000|2021-06-14 15:06:10|1041|1040|1042|1041|1043|1042|1041|1040|3700
1623683180000|2021-06-14 15:06:20|1043|1042|1045|1043|1045|1043|1043|1042|3295
1623683190000|2021-06-14 15:06:30|||||||||4000
1623683200000|2021-06-14 15:06:40|1044|1042|1043|1042|1044|1042|1043|1042|6000
1623683210000|2021-06-14 15:06:50|1042|1041|1042|1040|1042|1041|1042|1040|1800
1623683220000|2021-06-14 15:07:00|1041|1039|1040|1038|1041|1039|1039|1038|15002
1623683230000|2021-06-14 15:07:10|1041|1039|1042|1039|1042|1039|1038|1036|24625
1623683240000|2021-06-14 15:07:20|1041|1040|1043|1040|1043|1041|1041|1040|300
1623683250000|2021-06-14 15:07:30|1042|1041|1042|1038|1042|1041|1039|1038|3646
1623683260000|2021-06-14 15:07:40||1040||1040||1040||1040|2278
1623683270000|2021-06-14 15:07:50||1041||1041||1041||1041|1000
1623683280000|2021-06-14 15:08:00|1043|1042|1045|1044|1045|1044|1043|1042|9250
1623683290000|2021-06-14 15:08:10|1046|1045|1044|1042|1046|1045|1043|1042|9633
1623683300000|2021-06-14 15:08:20|1043|1043|1043|1042|1043|1043|1043|1042|2500
1623683310000|2021-06-14 15:08:30|1042|1041|1042|1040|1042|1041|1041|1040|2639
1623683320000|2021-06-14 15:08:40|1041|1041|1043|1040|1043|1041|1041|1040|9188
1623683330000|2021-06-14 15:08:50|1041|1041|1046|1043|1046|1044|1041|1040|33639
1623683340000|2021-06-14 15:09:00|1045|1044|1044|1042|1045|1044|1044|1042|1100
1623683350000|2021-06-14 15:09:10|1045|1043|1044|1042|1046|1044|1043|1042|4710
1623683360000|2021-06-14 15:09:20|||||||||2000
1623683370000|2021-06-14 15:09:30|1043|1043|1043|1041|1043|1043|1042|1041|16121
1623683380000|2021-06-14 15:09:40|1044|1042|1044|1042|1044|1042|1044|1042|2125
1623683390000|2021-06-14 15:09:50|1043||1043||1043||1043||400
1623683400000|2021-06-14 15:10:00|1044|1043|1044|1041|1044|1043|1042|1041|3502
1623683410000|2021-06-14 15:10:10|1043|1042|1044|1042|1044|1042|1042|1041|2741
1623683420000|2021-06-14 15:10:20|1043||1043||1043||1043||100
1623683430000|2021-06-14 15:10:30|1042|1041|1040|1039|1043|1041|1040|1039|7910
1623683440000|2021-06-14 15:10:40|1041|1040|1041|1039|1041|1040|1041|1039|1537
1623683450000|2021-06-14 15:10:50|1040|1040|1042|1040|1042|1040|1040|1040|3307
1623683460000|2021-06-14 15:11:00|||||||||1564
1623683470000|2021-06-14 15:11:10|1041||1041||1041||1041||4900
1623683480000|2021-06-14 15:11:20|1042|1041|1043|1041|1043|1041|1042|1041|1050
1623683490000|2021-06-14 15:11:30|1042|1042|1043|1042|1043|1042|1042|1042|3839
1623683500000|2021-06-14 15:11:40|1042|1041|1042|1041|1043|1042|1042|1041|5902
1623683510000|2021-06-14 15:11:50|1041|1040|1039|1037|1041|1040|1038|1037|9620
1623683520000|2021-06-14 15:12:00|1038|1036|1038|1036|1038|1036|1037|1036|6295
1623683530000|2021-06-14 15:12:10|1039|1037|1039|1036|1039|1037|1038|1036|495
1623683540000|2021-06-14 15:12:20||1037||1037||1037||1037|7600
1623683550000|2021-06-14 15:12:30|1040|1038|1043|1041|1043|1041|1039|1038|14304
1623683560000|2021-06-14 15:12:40|1044|1042|1045|1043|1045|1043|1044|1042|1738
1623683570000|2021-06-14 15:12:50|1044|1042|1044|1043|1045|1043|1043|1042|3819
1623683580000|2021-06-14 15:13:00|1043|1042|1044|1042|1044|1043|1043|1042|6509
1623683590000|2021-06-14 15:13:10|1043|1041|1042|1039|1044|1041|1041|1039|1420
1623683600000|2021-06-14 15:13:20|1041||1041||1041||1041||4700
1623683610000|2021-06-14 15:13:30|1040|1040|1041|1039|1042|1040|1040|1039|7286
1623683620000|2021-06-14 15:13:40|1040|1038|1039|1037|1040|1038|1039|1037|6395
1623683630000|2021-06-14 15:13:50|||||||||300
1623683640000|2021-06-14 15:14:00|1040|1038|1042|1041|1042|1041|1040|1038|13705
1623683650000|2021-06-14 15:14:10|1043|1042|1044|1042|1044|1042|1043|1042|2030
1623683660000|2021-06-14 15:14:20|||||||||711
1623683670000|2021-06-14 15:14:30|||||||||550
1623683680000|2021-06-14 15:14:40|||||||||450
1623683690000|2021-06-14 15:14:50|1043|1043|1043|1040|1043|1043|1041|1039|5790
1623683700000|2021-06-14 15:15:00|1042|1039|1043|1040|1043|1040|1042|1039|180
1623683710000|2021-06-14 15:15:10|1042|1042|1043|1042|1043|1042|1042|1040|1995
1623683720000|2021-06-14 15:15:20|1042|1041|1041|1040|1042|1041|1040|1038|1490
1623683730000|2021-06-14 15:15:30|||||||||1253
1623683740000|2021-06-14 15:15:40|1040|1038|1040|1038|1041|1038|1040|1038|1815
1623683750000|2021-06-14 15:15:50|1039|1037|1039|1037|1039|1037|1039|1037|3160
1623683760000|2021-06-14 15:16:00|1038|1036|1039|1037|1039|1038|1037|1036|8942
1623683770000|2021-06-14 15:16:10|1038|1038|1041|1039|1042|1040|1038|1038|9485
1623683780000|2021-06-14 15:16:20|1042|1040|1042|1039|1042|1040|1039|1037|4037
1623683790000|2021-06-14 15:16:30|1041|1040|1041|1040|1041|1040|1041|1040|100
1623683800000|2021-06-14 15:16:40|1042|1041|1042|1041|1042|1041|1042|1041|500
1623683810000|2021-06-14 15:16:50|1043|1042|1043|1042|1043|1042|1043|1042|1500
1623683820000|2021-06-14 15:17:00|1044|1043|1047|1045|1047|1045|1044|1043|5660
1623683830000|2021-06-14 15:17:10|1046|1044|1045|1043|1046|1044|1044|1042|6970
1623683840000|2021-06-14 15:17:20|1046|1044|1047|1045|1047|1045|1045|1044|8625
1623683850000|2021-06-14 15:17:30|1046|1046|1047|1045|1047|1046|1046|1045|5054
1623683860000|2021-06-14 15:17:40|1046|1044|1045|1043|1046|1044|1044|1043|1505
1623683870000|2021-06-14 15:17:50|1044|1044|1045|1043|1045|1044|1044|1043|242
1623683880000|2021-06-14 15:18:00|1044|1044|1045|1044|1045|1044|1044|1044|2494
1623683890000|2021-06-14 15:18:10|1044|1043|1043|1041|1045|1043|1043|1040|3363
1623683900000|2021-06-14 15:18:20|1042||1042||1042||1042||1400
1623683910000|2021-06-14 15:18:30|1043|1042|1045|1042|1045|1043|1042|1042|5462
1623683920000|2021-06-14 15:18:40|1044||1044||1044||1044||500
1623683930000|2021-06-14 15:18:50|1043|1041|1043|1040|1044|1041|1043|1040|3338
1623683940000|2021-06-14 15:19:00|1042|1041|1045|1042|1046|1045|1042|1041|37376
1623683950000|2021-06-14 15:19:10|1043|1043|1045|1043|1045|1043|1043|1043|2798
1623683960000|2021-06-14 15:19:20|||||||||150
1623683970000|2021-06-14 15:19:30|||||||||5491
1623683980000|2021-06-14 15:19:40|1044|1042|1044|1042|1044|1042|1042|1040|3467
1623683990000|2021-06-14 15:19:50|||||||||1100
1623684000000|2021-06-14 15:20:00|1045|1043|1046|1045|1047|1046|1045|1043|11330
1623684010000|2021-06-14 15:20:10|1045|1044|1046|1044|1046|1044|1045|1044|6162
1623684020000|2021-06-14 15:20:20|1045|1045|1046|1045|1047|1046|1045|1044|4226
1623684030000|2021-06-14 15:20:30|1045|1044|1046|1045|1046|1045|1045|1044|545
1623684040000|2021-06-14 15:20:40|||||||||600
1623684050000|2021-06-14 15:20:50|1045|1044|1045|1044|1045|1044|1045|1044|5145
1623684060000|2021-06-14 15:21:00|1046|1045|1045|1044|1046|1045|1045|1044|10147
1623684070000|2021-06-14 15:21:10|1044|1043|1044|1042|1045|1043|1044|1042|500
1623684080000|2021-06-14 15:21:20|1045|1043|1044|1043|1045|1044|1044|1042|1200
1623684090000|2021-06-14 15:21:30|1045||1045||1045||1045||300
1623684100000|2021-06-14 15:21:40|1044|1044|1046|1045|1046|1045|1044|1044|1000
1623684110000|2021-06-14 15:21:50|1047|1046|1049|1048|1049|1048|1047|1045|7800
1623684120000|2021-06-14 15:22:00|1050|1049|1054|1053|1054|1053|1050|1049|19189
1623684130000|2021-06-14 15:22:10|1055|1054|1055|1053|1055|1054|1053|1052|18577
1623684140000|2021-06-14 15:22:20|1054|1054|1057|1055|1057|1055|1054|1053|10478
1623684150000|2021-06-14 15:22:30|1058|1054|1056|1055|1058|1057|1056|1054|15000
1623684160000|2021-06-14 15:22:40|1057|1056|1059|1057|1059|1058|1057|1055|10433
1623684170000|2021-06-14 15:22:50|1058|1056|1059|1057|1059|1058|1057|1056|12091
1623684180000|2021-06-14 15:23:00|1058|1056|1056|1053|1058|1056|1056|1053|8856
1623684190000|2021-06-14 15:23:10|1054|1055|1056|1054|1056|1055|1054|1053|5333
1623684200000|2021-06-14 15:23:20|1055|1053|1054|1051|1055|1053|1053|1051|4482
1623684210000|2021-06-14 15:23:30|1052|1053|1056|1055|1056|1055|1052|1052|16739
1623684220000|2021-06-14 15:23:40|||||||||1266
1623684230000|2021-06-14 15:23:50|1055|1054|1055|1054|1055|1054|1055|1054|5276
1623684240000|2021-06-14 15:24:00|1054|1053|1055|1052|1055|1053|1053|1052|3769
1623684250000|2021-06-14 15:24:10|1053|1053|1054|1053|1055|1053|1053|1053|2430
1623684260000|2021-06-14 15:24:20|1055|1054|1057|1056|1057|1056|1055|1054|5482
1623684270000|2021-06-14 15:24:30|1056|1055|1055|1052|1056|1055|1055|1052|6206
1623684280000|2021-06-14 15:24:40|1056|1053|1055|1052|1056|1053|1055|1052|1200
1623684290000|2021-06-14 15:24:50|1056|1054|1056|1055|1056|1055|1056|1054|5000
1623684300000|2021-06-14 15:25:00|1055|1054|1056|1055|1056|1055|1055|1054|8866
1623684310000|2021-06-14 15:25:10|1055|1054|1056|1054|1056|1055|1055|1054|1283
1623684320000|2021-06-14 15:25:20|1055|1055|1056|1055|1056|1055|1054|1053|4448
1623684330000|2021-06-14 15:25:30|1057|1056|1056|1055|1057|1056|1056|1055|4340
1623684340000|2021-06-14 15:25:40|1057|1056|1059|1056|1059|1058|1057|1056|9059
1623684350000|2021-06-14 15:25:50|1058||1058||1058||1058||8136
1623684360000|2021-06-14 15:26:00|1059|1057|1061|1059|1062|1061|1059|1057|18054
1623684370000|2021-06-14 15:26:10|1062|1060|1060|1059|1062|1060|1059|1057|11100
1623684380000|2021-06-14 15:26:20|1061|1060|1059|1057|1061|1060|1058|1057|7513
1623684390000|2021-06-14 15:26:30|1060|1058|1060|1058|1060|1059|1059|1058|6200
1623684400000|2021-06-14 15:26:40|1059|1057|1058|1057|1059|1057|1057|1056|3587
1623684410000|2021-06-14 15:26:50|1059|1056|1058|1057|1059|1058|1058|1056|3276
1623684420000|2021-06-14 15:27:00|1059|1058|1060|1059|1061|1060|1059|1058|17907
1623684430000|2021-06-14 15:27:10|1059|1058|1059|1057|1059|1058|1059|1057|7900
1623684440000|2021-06-14 15:27:20|1058|1058|1059|1057|1059|1058|1058|1057|3948
1623684450000|2021-06-14 15:27:30|1060|1058|1060|1058|1060|1059|1060|1058|4444
1623684460000|2021-06-14 15:27:40|1061|1059|1061|1058|1061|1060|1060|1058|7871
1623684470000|2021-06-14 15:27:50|1060||1060||1060||1060||6900
1623684480000|2021-06-14 15:28:00|1059|1057|1059|1057|1059|1058|1058|1057|12300
1623684490000|2021-06-14 15:28:10||1058||1058||1058||1058|0
1623684500000|2021-06-14 15:28:20|1058|1057|1058|1055|1058|1057|1056|1055|10465
1623684510000|2021-06-14 15:28:30|1056||1056||1056||1056||1700
1623684520000|2021-06-14 15:28:40|1058|1056|1060|1057|1060|1058|1057|1055|2576
1623684530000|2021-06-14 15:28:50|1059||1059||1059||1059||11675
1623684540000|2021-06-14 15:29:00|1060|1058|1061|1059|1061|1060|1059|1058|5940
1623684550000|2021-06-14 15:29:10|1060|1058|1058|1057|1060|1058|1058|1056|17502
1623684560000|2021-06-14 15:29:20|1057|1056|1057|1056|1057|1056|1057|1056|673
1623684570000|2021-06-14 15:29:30|1056|1055|1057|1056|1057|1056|1056|1054|14292
1623684580000|2021-06-14 15:29:40|1058|1057|1056|1055|1058|1057|1055|1054|4850
1623684590000|2021-06-14 15:29:50|1055|1054|1055|1054|1055|1054|1055|1053|1300
1623684600000|2021-06-14 15:30:00|||||||||1450
1623684610000|2021-06-14 15:30:10|1056|1055|1056|1055|1056|1055|1056|1055|5625
1623684620000|2021-06-14 15:30:20|1057|1056|1058|1056|1058|1057|1057|1056|1190
1623684630000|2021-06-14 15:30:30|1057|1055|1058|1057|1058|1057|1056|1055|17005
1623684640000|2021-06-14 15:30:40|1059|1058|1059|1058|1059|1058|1059|1058|2941
1623684650000|2021-06-14 15:30:50|1058|1057|1058|1057|1059|1058|1058|1057|4050
1623684660000|2021-06-14 15:31:00|1059|1058|1059|1058|1059|1058|1059|1058|4880
1623684670000|2021-06-14 15:31:10|1060|1059|1069|1067|1071|1070|1060|1059|241635
1623684680000|2021-06-14 15:31:20|1068|1068|1077|1075|1077|1075|1067|1065|72704
1623684690000|2021-06-14 15:31:30|1078|1076|1077|1076|1078|1077|1077|1075|15660
1623684700000|2021-06-14 15:31:40|1076|1075|1077|1076|1077|1076|1076|1075|35331
1623684710000|2021-06-14 15:31:50|1076|1075|1074|1072|1076|1075|1074|1071|6102
1623684720000|2021-06-14 15:32:00|||||||||8580
1623684730000|2021-06-14 15:32:10|1073|1071|1073|1071|1073|1071|1071|1067|22298
1623684740000|2021-06-14 15:32:20|1074|1072|1071|1070|1074|1072|1071|1069|11625
1623684750000|2021-06-14 15:32:30|1072|1071|1072|1071|1072|1071|1072|1071|4075
1623684760000|2021-06-14 15:32:40|1073|1072|1073|1072|1074|1073|1073|1072|8211
1623684770000|2021-06-14 15:32:50|1072|1071|1072|1071|1072|1071|1072|1071|19085
1623684780000|2021-06-14 15:33:00|1071|1070|1072|1071|1072|1071|1071|1070|11938
1623684790000|2021-06-14 15:33:10|1073|1072|1072|1070|1073|1072|1072|1070|11597
1623684800000|2021-06-14 15:33:20|||||||||9900
1623684810000|2021-06-14 15:33:30||1071||1070||1071||1070|3606
1623684820000|2021-06-14 15:33:40|1071|1069|1069|1068|1071|1069|1069|1068|9479
1623684830000|2021-06-14 15:33:50|1068|1067|1068|1067|1069|1068|1068|1066|8444
1623684840000|2021-06-14 15:34:00|1067|1066|1070|1067|1070|1069|1066|1064|28884
1623684850000|2021-06-14 15:34:10|1069||1069||1069||1069||1755
1623684860000|2021-06-14 15:34:20|||||||||370
1623684870000|2021-06-14 15:34:30|1068|1068|1069|1067|1069|1068|1068|1067|5339
1623684880000|2021-06-14 15:34:40|||||||||1025
1623684890000|2021-06-14 15:34:50|1068|1066|1070|1068|1070|1069|1067|1065|8614
1623684900000|2021-06-14 15:35:00|1069|1069|1069|1067|1070|1069|1068|1067|5279
1623684910000|2021-06-14 15:35:10|1070|1068|1071|1069|1071|1070|1069|1068|14178
1623684920000|2021-06-14 15:35:20|1070|1068|1071|1070|1071|1070|1069|1068|10349
1623684930000|2021-06-14 15:35:30|1070|1069|1070|1069|1070|1069|1070|1067|7869
1623684940000|2021-06-14 15:35:40|1069|1068|1070|1069|1070|1069|1069|1068|15183
1623684950000|2021-06-14 15:35:50|1071|1070|1073|1072|1074|1073|1071|1070|19100
1623684960000|2021-06-14 15:36:00|1072|1071|1071|1070|1072|1071|1071|1070|110350
1623684970000|2021-06-14 15:36:10|1070|1069|1072|1070|1073|1071|1070|1068|8679
1623684980000|2021-06-14 15:36:20|1071|1071|1070|1069|1071|1071|1070|1069|3500
1623684990000|2021-06-14 15:36:30|1071|1070|1072|1069|1073|1070|1071|1069|1800
1623685000000|2021-06-14 15:36:40|1073|1070|1069|1067|1073|1071|1069|1067|7428
1623685010000|2021-06-14 15:36:50|1070|1068|1073|1071|1073|1071|1070|1068|4231
1623685020000|2021-06-14 15:37:00|1072|1070|1072|1071|1072|1071|1071|1070|10140
1623685030000|2021-06-14 15:37:10|1071|1070|1074|1073|1074|1073|1071|1070|14813
1623685040000|2021-06-14 15:37:20|1075|1074|1079|1077|1082|1081|1075|1074|82646
1623685050000|2021-06-14 15:37:30|1078|1078|1081|1078|1081|1079|1078|1077|14148
1623685060000|2021-06-14 15:37:40|1080|1079|1080|1079|1080|1080|1079|1077|8619
1623685070000|2021-06-14 15:37:50|1081|1080|1081|1080|1081|1080|1081|1079|14263
1623685080000|2021-06-14 15:38:00|1082|1079|1084|1083|1084|1083|1081|1079|25631
1623685090000|2021-06-14 15:38:10|1085|1084|1088|1086|1088|1087|1085|1084|46461
1623685100000|2021-06-14 15:38:20|1089|1087|1089|1087|1091|1090|1087|1085|56769
1623685110000|2021-06-14 15:38:30|1088|1088|1093|1091|1093|1092|1088|1088|39483
1623685120000|2021-06-14 15:38:40|1092|1092|1089|1088|1093|1092|1087|1085|31548
1623685130000|2021-06-14 15:38:50|1090|1087|1089|1087|1090|1088|1088|1086|13051
1623685140000|2021-06-14 15:39:00|1088|1088|1088|1086|1089|1088|1087|1086|16997
1623685150000|2021-06-14 15:39:10|1087|1085|1086|1085|1088|1086|1084|1083|20752
1623685160000|2021-06-14 15:39:20|1085|1084|1085|1083|1085|1085|1085|1083|8606
1623685170000|2021-06-14 15:39:30|1084|1084|1086|1084|1086|1084|1084|1083|14661
1623685180000|2021-06-14 15:39:40|1085|1083|1086|1085|1086|1085|1084|1083|8565
1623685190000|2021-06-14 15:39:50|||||||||375
1623685200000|2021-06-14 15:40:00|||||||||2090
1623685210000|2021-06-14 15:40:10|1087|1086|1089|1088|1089|1088|1086|1086|19344
1623685220000|2021-06-14 15:40:20|1088|1087|1088|1087|1088|1087|1088|1087|10147
1623685230000|2021-06-14 15:40:30|1089|1088|1092|1091|1092|1091|1089|1088|10127
1623685240000|2021-06-14 15:40:40|1093|1092|1092|1091|1093|1092|1092|1091|10601
1623685250000|2021-06-14 15:40:50|1091|1090|1093|1092|1094|1093|1091|1090|17200
1623685260000|2021-06-14 15:41:00|1092|1091|1092|1091|1093|1092|1091|1090|40569
1623685270000|2021-06-14 15:41:10|1091|1090|1092|1090|1092|1091|1090|1089|24614
1623685280000|2021-06-14 15:41:20|1091|1091|1092|1091|1092|1091|1091|1091|6584
1623685290000|2021-06-14 15:41:30|1091|1090|1091|1089|1091|1090|1090|1089|17391
1623685300000|2021-06-14 15:41:40|1092|1090|1091|1089|1092|1091|1091|1089|7821
1623685310000|2021-06-14 15:41:50|1090|1088|1090|1089|1091|1090|1089|1088|11709
1623685320000|2021-06-14 15:42:00|1089|1088|1089|1088|1090|1089|1089|1088|9319
1623685330000|2021-06-14 15:42:10|1088|1087|1089|1088|1089|1089|1088|1087|9450
1623685340000|2021-06-14 15:42:20|1090||1090||1090||1090||1334
1623685350000|2021-06-14 15:42:30|1089|1089|1090|1089|1090|1089|1089|1089|2784
1623685360000|2021-06-14 15:42:40|||||||||1400
1623685370000|2021-06-14 15:42:50|1091|1090|1093|1092|1093|1092|1091|1090|15520
1623685380000|2021-06-14 15:43:00|||||||||6498
1623685390000|2021-06-14 15:43:10|1092|1091|1094|1093|1094|1093|1092|1091|18610
1623685400000|2021-06-14 15:43:20|1095|1094|1098|1097|1098|1097|1095|1094|59023
1623685410000|2021-06-14 15:43:30|1099|1098|1103|1102|1103|1102|1099|1098|108618
1623685420000|2021-06-14 15:43:40|1102|1101|1102|1099|1102|1101|1101|1098|21106
1623685430000|2021-06-14 15:43:50|1101|1100|1100|1099|1103|1102|1100|1099|15373
1623685440000|2021-06-14 15:44:00|1101|1100|1106|1105|1106|1105|1101|1100|40744
1623685450000|2021-06-14 15:44:10|1105|1104|1108|1107|1108|1107|1104|1103|53801
1623685460000|2021-06-14 15:44:20|1107|1106|1109|1107|1109|1108|1106|1104|40295
1623685470000|2021-06-14 15:44:30|1108|1108|1112|1111|1112|1111|1108|1108|31018
1623685480000|2021-06-14 15:44:40|1113|1112|1113|1112|1114|1113|1110|1109|40505
1623685490000|2021-06-14 15:44:50|1114|1113|1112|1110|1114|1113|1111|1110|17084
1623685500000|2021-06-14 15:45:00|1111|1111|1113|1111|1115|1113|1111|1110|17904
1623685510000|2021-06-14 15:45:10|1112|1110|1110|1107|1113|1111|1107|1105|38356
1623685520000|2021-06-14 15:45:20|1109|1108|1110|1109|1110|1109|1108|1107|9589
1623685530000|2021-06-14 15:45:30|1111|1110|1109|1107|1111|1110|1109|1107|19282
1623685540000|2021-06-14 15:45:40|1108|1106|1108|1107|1109|1108|1107|1106|18454
1623685550000|2021-06-14 15:45:50|1109|1106|1107|1106|1109|1107|1106|1105|13687
1623685560000|2021-06-14 15:46:00|1108||1107||1108||1107||7806
1623685570000|2021-06-14 15:46:10|1106|1105|1107|1106|1107|1106|1106|1105|6461
1623685580000|2021-06-14 15:46:20|1108|1107|1111|1110|1112|1111|1108|1107|25428
1623685590000|2021-06-14 15:46:30|1110|1109|1110|1108|1110|1109|1110|1108|33060
1623685600000|2021-06-14 15:46:40|1111|1107|1108|1107|1111|1107|1108|1107|9899
1623685610000|2021-06-14 15:46:50|1107|1106|1104|1103|1107|1107|1104|1103|13939
1623685620000|2021-06-14 15:47:00|1103|1102|1107|1105|1107|1105|1103|1102|17216
1623685630000|2021-06-14 15:47:10|1106|1104|1105|1102|1106|1104|1104|1102|4780
1623685640000|2021-06-14 15:47:20|1104|1103|1100|1097|1104|1103|1098|1096|25805
1623685650000|2021-06-14 15:47:30|1099|1099|1097|1095|1100|1099|1096|1094|24468
1623685660000|2021-06-14 15:47:40|1098|1096|1099|1097|1100|1098|1096|1096|9137
1623685670000|2021-06-14 15:47:50|1098|1096|1099|1096|1100|1098|1097|1096|13410
1623685680000|2021-06-14 15:48:00|1098||1097||1098||1096||2100
1623685690000|2021-06-14 15:48:10|1096|1095|1098|1096|1098|1097|1096|1095|8529
1623685700000|2021-06-14 15:48:20|1097|1097|1102|1099|1102|1101|1097|1097|33254
1623685710000|2021-06-14 15:48:30|1101|1100|1100|1098|1102|1100|1099|1098|10808
1623685720000|2021-06-14 15:48:40|1099|1097|1098|1097|1100|1097|1098|1097|10739
1623685730000|2021-06-14 15:48:50|1097|1096|1097|1096|1098|1096|1096|1095|10565
1623685740000|2021-06-14 15:49:00|1098|1097|1100|1098|1100|1098|1098|1096|7752
1623685750000|2021-06-14 15:49:10|1099|1097|1098|1096|1099|1098|1098|1096|7347
1623685760000|2021-06-14 15:49:20|1099|1097|1096|1095|1100|1098|1096|1095|7419
1623685770000|2021-06-14 15:49:30|1097|1096|1099|1097|1099|1097|1096|1096|4050
1623685780000|2021-06-14 15:49:40|1098|1096|1098|1096|1098|1096|1097|1096|1534
1623685790000|2021-06-14 15:49:50|1097|1095|1095|1094|1097|1095|1094|1093|11831
1623685800000|2021-06-14 15:50:00|1096|1095|1095|1093|1096|1095|1095|1093|3743
1623685810000|2021-06-14 15:50:10|1094|1092|1095|1092|1095|1094|1094|1092|11421
1623685820000|2021-06-14 15:50:20|1094|1093|1093|1091|1094|1093|1093|1091|11022
1623685830000|2021-06-14 15:50:30|1094||1093||1094||1093||12337
1623685840000|2021-06-14 15:50:40|1094|1092|1093|1092|1094|1093|1091|1090|18120
1623685850000|2021-06-14 15:50:50|1092|1091|1094|1092|1094|1092|1092|1091|28337
1623685860000|2021-06-14 15:51:00|1093|1091|1091|1089|1094|1092|1089|1088|18822
1623685870000|2021-06-14 15:51:10|1090|1088|1090|1087|1091|1088|1088|1086|28551
1623685880000|2021-06-14 15:51:20|||||||||4591
1623685890000|2021-06-14 15:51:30|1089|1089|1089|1087|1089|1089|1088|1087|16557
1623685900000|2021-06-14 15:51:40|1088|1088|1092|1090|1092|1090|1088|1087|6522
1623685910000|2021-06-14 15:51:50|1093|1091|1093|1092|1094|1092|1093|1091|6025
1623685920000|2021-06-14 15:52:00|1094|1093|1095|1093|1095|1094|1093|1092|9478
1623685930000|2021-06-14 15:52:10|1096|1094|1096|1095|1096|1095|1095|1093|10703
1623685940000|2021-06-14 15:52:20|1097|1096|1095|1094|1097|1096|1095|1094|5524
1623685950000|2021-06-14 15:52:30|1096|1095|1095|1094|1096|1095|1095|1094|3384
1623685960000|2021-06-14 15:52:40|1094|1093|1094|1092|1094|1093|1093|1092|8572
1623685970000|2021-06-14 15:52:50|1095|1093|1095|1093|1095|1094|1093|1092|3711
1623685980000|2021-06-14 15:53:00|1096|1094|1097|1095|1097|1095|1096|1094|777
1623685990000|2021-06-14 15:53:10|1098|1096|1097|1095|1099|1098|1097|1095|10525
1623686000000|2021-06-14 15:53:20|1096|1094|1096|1094|1096|1094|1095|1093|7486
1623686010000|2021-06-14 15:53:30|1095|1095|1095|1094|1095|1095|1095|1094|3652
1623686020000|2021-06-14 15:53:40|1096|1095|1094|1093|1096|1095|1093|1092|12047
1623686030000|2021-06-14 15:53:50|1093|1092|1093|1092|1095|1094|1093|1092|13150
1623686040000|2021-06-14 15:54:00|1094|1093|1094|1093|1094|1093|1094|1093|3261
1623686050000|2021-06-14 15:54:10|1093|1092|1094|1093|1094|1093|1092|1091|3260
1623686060000|2021-06-14 15:54:20|1095|1094|1096|1094|1096|1094|1095|1094|1900
1623686070000|2021-06-14 15:54:30|1097|1095|1096|1094|1097|1096|1096|1094|11345
1623686080000|2021-06-14 15:54:40|1095|1095|1094|1092|1096|1095|1094|1092|5910
1623686090000|2021-06-14 15:54:50|1093|1091|1094|1091|1094|1093|1092|1090|10528
1623686100000|2021-06-14 15:55:00|1093||1094||1094||1092||1910
1623686110000|2021-06-14 15:55:10|1093|1093|1093|1091|1093|1093|1093|1091|3300
1623686120000|2021-06-14 15:55:20|||||||||100
1623686130000|2021-06-14 15:55:30|1092|1092|1094|1093|1094|1093|1092|1091|6962
1623686140000|2021-06-14 15:55:40|1095|1094|1095|1093|1095|1094|1095|1093|5251
1623686150000|2021-06-14 15:55:50|1096|1094|1096|1094|1096|1094|1096|1094|1400
1623686160000|2021-06-14 15:56:00|1095|1095|1096|1095|1096|1095|1095|1095|1114
1623686170000|2021-06-14 15:56:10|1095|1094|1096|1094|1096|1095|1095|1094|7857
1623686180000|2021-06-14 15:56:20|1095|1093|1095|1092|1096|1094|1093|1092|6186
1623686190000|2021-06-14 15:56:30|1096|1093|1101|1099|1101|1100|1096|1093|26434
1623686200000|2021-06-14 15:56:40|1102|1100|1102|1101|1102|1101|1102|1100|18038
1623686210000|2021-06-14 15:56:50|1101|1100|1102|1101|1102|1101|1101|1100|7475
1623686220000|2021-06-14 15:57:00|1103|1102|1104|1103|1104|1103|1103|1102|8280
1623686230000|2021-06-14 15:57:10|1103|1102|1103|1101|1103|1103|1102|1101|6350
1623686240000|2021-06-14 15:57:20|||||||||4500
1623686250000|2021-06-14 15:57:30|1102|1100|1101|1097|1102|1101|1100|1097|12926
1623686260000|2021-06-14 15:57:40||1099||1099||1099||1099|1200
1623686270000|2021-06-14 15:57:50||1100||1100||1100||1100|1000
1623686280000|2021-06-14 15:58:00|1102|1101|1103|1102|1103|1102|1102|1101|8047
1623686290000|2021-06-14 15:58:10|||||||||14007
1623686300000|2021-06-14 15:58:20|1102|1101|1103|1102|1103|1102|1102|1100|7326
1623686310000|2021-06-14 15:58:30|1102|1101|1103|1102|1103|1102|1102|1100|6451
1623686320000|2021-06-14 15:58:40|1102|1100|1099|1096|1102|1100|1098|1096|9563
1623686330000|2021-06-14 15:58:50|1100|1097|1100|1098|1100|1098|1100|1097|5450
1623686340000|2021-06-14 15:59:00|1099|1099|1099|1098|1100|1099|1099|1097|4664
1623686350000|2021-06-14 15:59:10|1098|1097|1098|1097|1098|1097|1097|1095|4050
1623686360000|2021-06-14 15:59:20|||||||||4900
1623686370000|2021-06-14 15:59:30|1099|1098|1098|1097|1099|1098|1098|1096|11595
1623686380000|2021-06-14 15:59:40|||||||||3325
1623686390000|2021-06-14 15:59:50|1099|1098|1100|1099|1100|1099|1099|1098|10360
1623686400000|2021-06-14 16:00:00|1099|1097|1100|1099|1100|1099|1099|1097|16777
1623686410000|2021-06-14 16:00:10|1101|1100|1101|1100|1101|1100|1101|1100|17564
1623686420000|2021-06-14 16:00:20|1102|1099|1102|1100|1102|1100|1100|1098|8826
1623686430000|2021-06-14 16:00:30|||||||||7900
1623686440000|2021-06-14 16:00:40|1103|1101|1103|1102|1104|1103|1103|1101|11400
1623686450000|2021-06-14 16:00:50|1104||1104||1104||1104||7652
1623686460000|2021-06-14 16:01:00|1103||1103||1103||1103||12692
1623686470000|2021-06-14 16:01:10|1102|1101|1102|1100|1103|1101|1101|1100|7550
1623686480000|2021-06-14 16:01:20|||||||||7423
1623686490000|2021-06-14 16:01:30|||||||||19147
1623686500000|2021-06-14 16:01:40|1101|1099|1100|1098|1102|1100|1100|1098|17128
1623686510000|2021-06-14 16:01:50|1099|1099|1100|1099|1100|1099|1099|1098|3264
1623686520000|2021-06-14 16:02:00|1101|1100|1103|1102|1103|1102|1101|1100|2912
1623686530000|2021-06-14 16:02:10|1102|1101|1103|1100|1103|1101|1100|1099|7494
1623686540000|2021-06-14 16:02:20|||||||||2300
1623686550000|2021-06-14 16:02:30|1104|1101|1106|1104|1108|1106|1103|1101|51904
1623686560000|2021-06-14 16:02:40|1108|1105|1107|1104|1108|1107|1107|1104|4337
1623686570000|2021-06-14 16:02:50|1108|1105|1105|1103|1108|1105|1103|1102|16456
1623686580000|2021-06-14 16:03:00|1104|1104|1106|1104|1106|1104|1104|1102|20130
1623686590000|2021-06-14 16:03:10|1105|1103|1105|1103|1105|1104|1104|1102|2616
1623686600000|2021-06-14 16:03:20|1106|1104|1104|1103|1106|1104|1104|1103|4630
1623686610000|2021-06-14 16:03:30|1105|1104|1106|1104|1107|1106|1105|1103|5421
1623686620000|2021-06-14 16:03:40|1105|1103|1104|1103|1105|1104|1104|1103|5511
1623686630000|2021-06-14 16:03:50|1103|1102|1103|1101|1103|1102|1103|1101|12230
1623686640000|2021-06-14 16:04:00|1102|1100|1103|1100|1103|1101|1102|1100|7879
1623686650000|2021-06-14 16:04:10|1101|1099|1101|1097|1101|1100|1099|1097|10136
1623686660000|2021-06-14 16:04:20|1100|1100|1099|1096|1101|1100|1097|1096|15799
1623686670000|2021-06-14 16:04:30|1098|1095|1097|1096|1098|1096|1096|1095|11367
1623686680000|2021-06-14 16:04:40|1096|1095|1098|1097|1099|1097|1096|1095|12637
1623686690000|2021-06-14 16:04:50|1099|1096|1099|1098|1100|1098|1099|1096|10700
1623686700000|2021-06-14 16:05:00|1100|1099|1100|1098|1100|1099|1099|1098|757
1623686710000|2021-06-14 16:05:10|1099|1099|1100|1098|1100|1099|1099|1098|13877
1623686720000|2021-06-14 16:05:20|1101|1099|1102|1100|1102|1100|1100|1099|3900
1623686730000|2021-06-14 16:05:30|||||||||1900
1623686740000|2021-06-14 16:05:40|1101|1101|1100|1098|1102|1101|1099|1097|14405
1623686750000|2021-06-14 16:05:50|1101|1099|1100|1098|1101|1099|1099|1098|3817
1623686760000|2021-06-14 16:06:00|1099|1099|1100|1098|1100|1099|1099|1098|1130
1623686770000|2021-06-14 16:06:10|1099|1099|1100|1098|1100|1099|1099|1098|3365
1623686780000|2021-06-14 16:06:20||1099||1099||1099||1099|4021
1623686790000|2021-06-14 16:06:30|||||||||2296
1623686800000|2021-06-14 16:06:40|1101|1100|1101|1100|1102|1101|1100|1099|3003
1623686810000|2021-06-14 16:06:50|||||||||6922
1623686820000|2021-06-14 16:07:00|||||||||2000
1623686830000|2021-06-14 16:07:10|1102|1101|1103|1102|1103|1102|1102|1101|12369
1623686840000|2021-06-14 16:07:20|||||||||3800
1623686850000|2021-06-14 16:07:30|||||||||1462
1623686860000|2021-06-14 16:07:40|1104|1103|1104|1103|1104|1103|1104|1103|9185
1623686870000|2021-06-14 16:07:50|1103|1102|1104|1102|1104|1103|1103|1102|5120
1623686880000|2021-06-14 16:08:00|1103||1103||1103||1103||3069
1623686890000|2021-06-14 16:08:10|1102|1101|1103|1101|1103|1101|1102|1101|1454
1623686900000|2021-06-14 16:08:20|1102|1100|1102|1100|1102|1100|1101|1100|2118
1623686910000|2021-06-14 16:08:30|||||||||1699
1623686920000|2021-06-14 16:08:40|||||||||3100
1623686930000|2021-06-14 16:08:50|1101|1099|1099|1098|1101|1099|1098|1097|7971
1623686940000|2021-06-14 16:09:00|1098|1097|1098|1096|1098|1097|1097|1096|4281
1623686950000|2021-06-14 16:09:10|1097|1095|1095|1093|1098|1096|1093|1091|24767
1623686960000|2021-06-14 16:09:20|||||||||3580
1623686970000|2021-06-14 16:09:30|1094|1094|1096|1094|1096|1094|1093|1092|12984
1623686980000|2021-06-14 16:09:40|1095|1093|1094|1092|1096|1093|1093|1091|14872
1623686990000|2021-06-14 16:09:50|1095|1093|1095|1093|1095|1094|1093|1092|5498
1623687000000|2021-06-14 16:10:00|1094|1094|1095|1093|1095|1094|1094|1093|2579
1623687010000|2021-06-14 16:10:10|||||||||1200
1623687020000|2021-06-14 16:10:20|1096|1094|1097|1095|1097|1095|1096|1094|4300
1623687030000|2021-06-14 16:10:30|1098|1096|1096|1095|1098|1096|1096|1095|3114
1623687040000|2021-06-14 16:10:40|1097||1097||1097||1097||0
1623687050000|2021-06-14 16:10:50||1096||1096||1096||1096|1526
1623687060000|2021-06-14 16:11:00|1098|1097|1098|1097|1098|1097|1098|1097|1186
1623687070000|2021-06-14 16:11:10|1097|1096|1098|1096|1098|1096|1097|1096|10100
1623687080000|2021-06-14 16:11:20|||||||||10058
1623687090000|2021-06-14 16:11:30|1097|1095|1097|1096|1097|1096|1096|1095|6146
1623687100000|2021-06-14 16:11:40|1096|1095|1097|1095|1097|1096|1096|1095|6824
1623687110000|2021-06-14 16:11:50||1096||1096||1096||1096|400
1623687120000|2021-06-14 16:12:00|1096|1095|1096|1095|1096|1095|1096|1095|2390
1623687130000|2021-06-14 16:12:10|1097|1096|1096|1095|1097|1096|1096|1095|11644
1623687140000|2021-06-14 16:12:20|1095|1094|1096|1094|1096|1095|1095|1093|9764
1623687150000|2021-06-14 16:12:30|1095|1093|1096|1094|1096|1094|1093|1092|3280
1623687160000|2021-06-14 16:12:40|||||||||650
1623687170000|2021-06-14 16:12:50|1095|1095|1095|1092|1095|1095|1094|1092|11540
1623687180000|2021-06-14 16:13:00|1094|1091|1091|1089|1094|1091|1088|1087|24809
1623687190000|2021-06-14 16:13:10|1090|1088|1092|1089|1092|1089|1090|1088|4250
1623687200000|2021-06-14 16:13:20|1091|1091|1091|1089|1091|1091|1091|1089|5093
1623687210000|2021-06-14 16:13:30|1090|1090|1091|1089|1091|1090|1089|1088|7325
1623687220000|2021-06-14 16:13:40|1090|1090|1090|1088|1090|1090|1089|1088|7400
1623687230000|2021-06-14 16:13:50|1089|1089|1088|1087|1090|1089|1088|1087|2199
1623687240000|2021-06-14 16:14:00|1089|1086|1088|1086|1089|1086|1087|1086|4077
1623687250000|2021-06-14 16:14:10|1087|1087|1088|1087|1089|1088|1087|1087|7289
1623687260000|2021-06-14 16:14:20|1089|1088|1090|1089|1090|1089|1089|1088|5569
1623687270000|2021-06-14 16:14:30|1091|1090|1092|1091|1092|1091|1091|1090|7502
1623687280000|2021-06-14 16:14:40|1093|1092|1095|1094|1095|1094|1093|1092|8033
1623687290000|2021-06-14 16:14:50|1096|1095|1099|1098|1100|1099|1096|1095|9868
1623687300000|2021-06-14 16:15:00|1100|1099|1100|1099|1100|1099|1099|1099|700
1623687310000|2021-06-14 16:15:10|1099|1098|1101|1100|1102|1101|1099|1098|36121
1623687320000|2021-06-14 16:15:20|1100|1099|1101|1099|1101|1099|1100|1099|4100
1623687330000|2021-06-14 16:15:30|1102|1100|1100|1099|1102|1101|1100|1099|5970
1623687340000|2021-06-14 16:15:40|||||||||3686
1623687350000|2021-06-14 16:15:50|||||||||100
1623687360000|2021-06-14 16:16:00|1099|1098|1102|1100|1102|1100|1099|1098|17751
1623687370000|2021-06-14 16:16:10||1101||1100||1101||1100|10204
1623687380000|2021-06-14 16:16:20|||||||||1854
1623687390000|2021-06-14 16:16:30|||||||||6700
1623687400000|2021-06-14 16:16:40|1101|1099|1102|1100|1102|1100|1101|1099|2757
1623687410000|2021-06-14 16:16:50|1101|1101|1102|1100|1102|1101|1101|1100|9239
1623687420000|2021-06-14 16:17:00|1101|1101|1101|1099|1102|1101|1100|1099|19831
1623687430000|2021-06-14 16:17:10|1100|1100|1101|1099|1101|1100|1100|1099|5738
1623687440000|2021-06-14 16:17:20|1100|1100|1102|1100|1102|1100|1100|1099|2704
1623687450000|2021-06-14 16:17:30|1101|1101|1102|1100|1102|1101|1101|1100|3000
1623687460000|2021-06-14 16:17:40|1101|1101|1103|1102|1103|1102|1101|1100|4932
1623687470000|2021-06-14 16:17:50|1104|1103|1103|1102|1105|1104|1103|1102|18041
1623687480000|2021-06-14 16:18:00|1104|1103|1107|1104|1107|1106|1104|1102|30817
1623687490000|2021-06-14 16:18:10|1106|1105|1106|1104|1107|1105|1104|1103|11220
1623687500000|2021-06-14 16:18:20|1105|1103|1103|1102|1105|1104|1102|1101|5435
1623687510000|2021-06-14 16:18:30|1104|1101|1103|1101|1104|1102|1102|1101|4863
1623687520000|2021-06-14 16:18:40|1102||1103||1103||1102||3679
1623687530000|2021-06-14 16:18:50|1102|1100|1101|1100|1103|1101|1101|1100|13830
1623687540000|2021-06-14 16:19:00|1100|1099|1101|1100|1101|1100|1100|1099|7105
1623687550000|2021-06-14 16:19:10|1100|1099|1101|1099|1101|1100|1100|1099|3322
1623687560000|2021-06-14 16:19:20|1100|1100|1100|1098|1101|1100|1099|1098|13636
1623687570000|2021-06-14 16:19:30|1099|1097|1098|1095|1099|1097|1096|1094|16795
1623687580000|2021-06-14 16:19:40|1099|1096|1100|1098|1100|1099|1097|1096|6700
1623687590000|2021-06-14 16:19:50|1099|1099|1099|1097|1100|1099|1098|1097|11591
1623687600000|2021-06-14 16:20:00|1098|1098|1098|1097|1098|1098|1098|1097|700
1623687610000|2021-06-14 16:20:10|1097|1096|1099|1097|1099|1098|1097|1096|2648
1623687620000|2021-06-14 16:20:20|1098|1096|1098|1095|1098|1096|1097|1095|1497
1623687630000|2021-06-14 16:20:30|||||||||2886
1623687640000|2021-06-14 16:20:40|1099|1096|1098|1097|1099|1097|1097|1096|3400
1623687650000|2021-06-14 16:20:50|1099|1098|1100|1098|1100|1098|1099|1098|2000
1623687660000|2021-06-14 16:21:00|1099|1099|1098|1097|1100|1099|1098|1097|12519
1623687670000|2021-06-14 16:21:10|1097|1096|1096|1095|1099|1097|1096|1094|8118
1623687680000|2021-06-14 16:21:20|1098||1098||1098||1096||2790
1623687690000|2021-06-14 16:21:30|1097|1096|1097|1096|1097|1096|1097|1095|1206
1623687700000|2021-06-14 16:21:40|1096|1095|1097|1095|1097|1095|1096|1095|1055
1623687710000|2021-06-14 16:21:50|1096|1096|1097|1096|1097|1096|1096|1095|7354
1623687720000|2021-06-14 16:22:00|1098|1097|1098|1096|1098|1097|1098|1096|8453
1623687730000|2021-06-14 16:22:10||1097||1096||1097||1096|2300
1623687740000|2021-06-14 16:22:20|1097|1097|1098|1096|1098|1097|1097|1096|6600
1623687750000|2021-06-14 16:22:30|||||||||2500
1623687760000|2021-06-14 16:22:40|1097|1097|1098|1096|1098|1097|1097|1096|901
1623687770000|2021-06-14 16:22:50|1097|1095|1096|1094|1097|1095|1095|1094|15868
1623687780000|2021-06-14 16:23:00|1095|1095|1096|1094|1096|1095|1095|1094|15932
1623687790000|2021-06-14 16:23:10|1095|1093|1093|1091|1096|1093|1092|1091|15810
1623687800000|2021-06-14 16:23:20|1092|1090|1091|1089|1093|1091|1091|1089|4079
1623687810000|2021-06-14 16:23:30|1090|1088|1091|1086|1092|1091|1088|1086|57959
1623687820000|2021-06-14 16:23:40|1092|1087|1091|1086|1092|1087|1091|1086|8860
1623687830000|2021-06-14 16:23:50|1090|1087|1090|1087|1090|1087|1090|1086|4900
1623687840000|2021-06-14 16:24:00|1089|1089|1089|1087|1089|1089|1089|1087|872
1623687850000|2021-06-14 16:24:10|1088|1086|1088|1086|1089|1087|1087|1086|6860
1623687860000|2021-06-14 16:24:20|1087|1087|1089|1087|1089|1087|1087|1086|4469
1623687870000|2021-06-14 16:24:30|1088|1086|1088|1086|1089|1086|1087|1086|6485
1623687880000|2021-06-14 16:24:40|1087|1085|1086|1085|1088|1085|1086|1085|2334
1623687890000|2021-06-14 16:24:50|1085|1084|1080|1078|1085|1084|1080|1078|33471
1623687900000|2021-06-14 16:25:00|1079|1079|1083|1080|1083|1081|1079|1079|7877
1623687910000|2021-06-14 16:25:10|1082|1081|1083|1081|1083|1081|1082|1081|10035
1623687920000|2021-06-14 16:25:20|1082|1080|1082|1080|1083|1080|1082|1080|5204
1623687930000|2021-06-14 16:25:30|1081|1081|1082|1079|1082|1081|1081|1079|6650
1623687940000|2021-06-14 16:25:40|1081|1080|1081|1079|1081|1080|1081|1079|4647
1623687950000|2021-06-14 16:25:50|1080|1078|1080|1078|1080|1078|1080|1078|6461
1623687960000|2021-06-14 16:26:00|1081|1079|1080|1078|1081|1080|1079|1078|4697
1623687970000|2021-06-14 16:26:10|||||||||300
1623687980000|2021-06-14 16:26:20||1079||1079||1079||1079|600
1623687990000|2021-06-14 16:26:30|1079|1078|1079|1077|1079|1078|1078|1077|4300
1623688000000|2021-06-14 16:26:40|1078|1076|1078|1076|1078|1076|1077|1076|6706
1623688010000|2021-06-14 16:26:50|1077|1075|1076|1073|1077|1075|1076|1073|9271
1623688020000|2021-06-14 16:27:00|1075|1074|1077|1075|1077|1076|1075|1073|7677
1623688030000|2021-06-14 16:27:10|1076|1076|1076|1075|1076|1076|1076|1075|2948
1623688040000|2021-06-14 16:27:20|1077|1076|1081|1079|1081|1080|1076|1076|22342
1623688050000|2021-06-14 16:27:30|1080|1078|1080|1077|1080|1078|1079|1077|2100
1623688060000|2021-06-14 16:27:40|1079||1079||1079||1079||3829
1623688070000|2021-06-14 16:27:50|1078|1078|1079|1077|1080|1078|1078|1077|2627
1623688080000|2021-06-14 16:28:00|1078|1076|1077|1074|1078|1076|1077|1074|24145
1623688090000|2021-06-14 16:28:10|1076|1073|1076|1073|1076|1073|1073|1072|4112
1623688100000|2021-06-14 16:28:20|1077||1077||1077||1077||27704
1623688110000|2021-06-14 16:28:30|1075|1072|1073|1071|1075|1072|1073|1071|8079
1623688120000|2021-06-14 16:28:40|1072|1070|1069|1066|1072|1071|1067|1066|23225
1623688130000|2021-06-14 16:28:50|1070|1067|1069|1066|1070|1069|1067|1066|22120
1623688140000|2021-06-14 16:29:00|1070|1067|1075|1073|1076|1074|1070|1067|106553
1623688150000|2021-06-14 16:29:10|||||||||250
1623688160000|2021-06-14 16:29:20|1074|1072|1072|1070|1074|1072|1071|1068|19050
1623688170000|2021-06-14 16:29:30|||||||||701
1623688180000|2021-06-14 16:29:40|1071|1071|1070|1069|1072|1071|1070|1068|6908
1623688190000|2021-06-14 16:29:50|1069|1068|1067|1065|1069|1068|1065|1064|46660
1623688200000|2021-06-14 16:30:00|||||||||3600
1623688210000|2021-06-14 16:30:10|1066|1064|1065|1063|1066|1064|1064|1062|5948
1623688220000|2021-06-14 16:30:20|1064|1064|1067|1066|1070|1068|1064|1064|22362
1623688230000|2021-06-14 16:30:30|1066|1065|1069|1067|1069|1067|1066|1065|3788
1623688240000|2021-06-14 16:30:40|1068|1066|1070|1068|1070|1068|1067|1065|2933
1623688250000|2021-06-14 16:30:50|1069|1067|1069|1067|1069|1067|1068|1067|3610
1623688260000|2021-06-14 16:31:00|1068|1066|1068|1067|1068|1067|1067|1066|500
1623688270000|2021-06-14 16:31:10|1067|1066|1067|1066|1067|1066|1067|1066|23744
1623688280000|2021-06-14 16:31:20|1066|1065|1068|1066|1068|1066|1066|1064|6627
1623688290000|2021-06-14 16:31:30||1067||1066||1067||1066|728
1623688300000|2021-06-14 16:31:40|1067|1067|1068|1066|1068|1067|1065|1064|8513
1623688310000|2021-06-14 16:31:50|||||||||1026
1623688320000|2021-06-14 16:32:00|1069|1067|1069|1067|1070|1067|1069|1067|1300
1623688330000|2021-06-14 16:32:10|1070|1068|1069|1068|1070|1068|1068|1067|3217
1623688340000|2021-06-14 16:32:20|1070|1069|1071|1070|1071|1070|1070|1069|3556
1623688350000|2021-06-14 16:32:30|1072|1071|1073|1071|1073|1071|1072|1071|2938
1623688360000|2021-06-14 16:32:40|1074|1072|1074|1073|1075|1074|1074|1072|7390
1623688370000|2021-06-14 16:32:50|1075|1074|1076|1075|1077|1075|1075|1074|7479
1623688380000|2021-06-14 16:33:00|1077||1077||1077||1076||100
1623688390000|2021-06-14 16:33:10|1078|1076|1081|1080|1081|1080|1078|1076|51142
1623688400000|2021-06-14 16:33:20|1082|1081|1082|1080|1084|1082|1081|1080|1070
1623688410000|2021-06-14 16:33:30|1081|1081|1085|1082|1085|1082|1081|1081|2357
1623688420000|2021-06-14 16:33:40||1083||1083||1083||1083|1700
1623688430000|2021-06-14 16:33:50|1084|1084|1087|1085|1087|1085|1084|1083|14206
1623688440000|2021-06-14 16:34:00|1086|1086|1086|1085|1086|1086|1086|1085|2201
1623688450000|2021-06-14 16:34:10|1087|1086|1091|1090|1091|1090|1087|1086|23103
1623688460000|2021-06-14 16:34:20|1092|1088|1091|1090|1092|1090|1089|1088|55283
1623688470000|2021-06-14 16:34:30|1090|1089|1088|1086|1090|1089|1088|1086|6193
1623688480000|2021-06-14 16:34:40|1087|1087|1088|1087|1088|1087|1087|1086|6563
1623688490000|2021-06-14 16:34:50|1087|1086|1085|1083|1087|1086|1084|1083|31365
1623688500000|2021-06-14 16:35:00|1084|1082|1083|1081|1085|1083|1082|1081|4878
1623688510000|2021-06-14 16:35:10|1082|1082|1083|1082|1083|1082|1082|1081|10945
1623688520000|2021-06-14 16:35:20|||||||||1801
1623688530000|2021-06-14 16:35:30|1082|1081|1083|1080|1083|1082|1080|1079|13942
1623688540000|2021-06-14 16:35:40|||||||||400
1623688550000|2021-06-14 16:35:50|1082|1081|1082|1081|1083|1082|1082|1081|3482
1623688560000|2021-06-14 16:36:00|1083||1082||1083||1082||3000
1623688570000|2021-06-14 16:36:10|1081|1080|1088|1086|1088|1086|1081|1080|6607
1623688580000|2021-06-14 16:36:20|1087|1087|1087|1085|1088|1087|1085|1084|3184
1623688590000|2021-06-14 16:36:30|1088|1087|1087|1085|1088|1087|1086|1085|3100
1623688600000|2021-06-14 16:36:40|1088|1086|1088|1086|1088|1086|1086|1085|3050
1623688610000|2021-06-14 16:36:50|1087|1085|1087|1085|1087|1085|1086|1085|1625
1623688620000|2021-06-14 16:37:00||1086||1086||1086||1085|1500
1623688630000|2021-06-14 16:37:10|1086|1085|1085|1084|1087|1086|1085|1084|6792
1623688640000|2021-06-14 16:37:20|||||||||900
1623688650000|2021-06-14 16:37:30|1084|1083|1084|1082|1084|1083|1082|1081|8155
1623688660000|2021-06-14 16:37:40|1082|1083|1084|1081|1084|1083|1082|1081|2600
1623688670000|2021-06-14 16:37:50|1083|1082|1083|1081|1084|1082|1083|1081|500
1623688680000|2021-06-14 16:38:00|||||||||1100
1623688690000|2021-06-14 16:38:10|1082|1080|1080|1078|1082|1080|1080|1078|3852
1623688700000|2021-06-14 16:38:20||1079||1078||1079||1078|1150
1623688710000|2021-06-14 16:38:30|1081|1079|1081|1079|1085|1084|1081|1079|29725
1623688720000|2021-06-14 16:38:40|1082|1080|1083|1081|1083|1081|1082|1080|300
1623688730000|2021-06-14 16:38:50|1082|1080|1081|1079|1082|1080|1080|1079|500
1623688740000|2021-06-14 16:39:00|1080|1078|1080|1078|1081|1079|1079|1078|5300
1623688750000|2021-06-14 16:39:10|1079|1079|1079|1078|1080|1079|1079|1078|500
1623688760000|2021-06-14 16:39:20|1080|1079|1080|1079|1080|1079|1080|1079|1497
1623688770000|2021-06-14 16:39:30|||||||||1400
1623688780000|2021-06-14 16:39:40|1081|1080|1082|1080|1082|1081|1081|1080|3496
1623688790000|2021-06-14 16:39:50|||||||||1600
1623688800000|2021-06-14 16:40:00|1081|1079|1081|1079|1081|1079|1081|1079|3200
1623688810000|2021-06-14 16:40:10|||||||||1840
1623688820000|2021-06-14 16:40:20|1080|1080|1082|1080|1082|1080|1080|1080|700
1623688830000|2021-06-14 16:40:30|1081|1081|1081|1078|1082|1081|1079|1078|2403
1623688840000|2021-06-14 16:40:40|1080||1080||1080||1080||1000
1623688850000|2021-06-14 16:40:50|1079|1077|1078|1076|1079|1077|1078|1076|6806
1623688860000|2021-06-14 16:41:00|1079|1077|1076|1073|1080|1077|1075|1073|3213
1623688870000|2021-06-14 16:41:10|1075|1074|1076|1073|1076|1074|1075|1073|2035
1623688880000|2021-06-14 16:41:20|||||||||3100
1623688890000|2021-06-14 16:41:30|1074|1072|1076|1073|1076|1073|1072|1071|9915
1623688900000|2021-06-14 16:41:40||1074||1074||1074||1073|400
1623688910000|2021-06-14 16:41:50|1077|1075|1077|1075|1077|1076|1077|1075|2350
1623688920000|2021-06-14 16:42:00|1076|1076|1077|1076|1077|1076|1076|1076|4428
1623688930000|2021-06-14 16:42:10|1076|1075|1075|1070|1076|1075|1073|1070|16094
1623688940000|2021-06-14 16:42:20|1074|1071|1073|1072|1074|1073|1072|1071|4900
1623688950000|2021-06-14 16:42:30|1074|1073|1075|1073|1075|1074|1074|1073|3000
1623688960000|2021-06-14 16:42:40|1074|1071|1075|1071|1075|1072|1072|1070|1300
1623688970000|2021-06-14 16:42:50|1074|1073|1074|1073|1074|1073|1074|1073|750
1623688980000|2021-06-14 16:43:00|1073|1071|1073|1070|1074|1071|1073|1070|3178
1623688990000|2021-06-14 16:43:10|||||||||6200
1623689000000|2021-06-14 16:43:20|1072|1069|1071|1068|1073|1069|1070|1068|2074
1623689010000|2021-06-14 16:43:30|1070|1067|1070|1069|1070|1069|1069|1067|5127
1623689020000|2021-06-14 16:43:40|1071|1070|1073|1071|1073|1071|1071|1070|13470
1623689030000|2021-06-14 16:43:50|1072|1072|1073|1071|1073|1072|1072|1071|2032
1623689040000|2021-06-14 16:44:00|1072|1072|1072|1071|1072|1072|1072|1071|5118
1623689050000|2021-06-14 16:44:10|1073|1072|1073|1072|1073|1072|1073|1072|3700
1623689060000|2021-06-14 16:44:20|1072|1071|1073|1071|1073|1071|1071|1070|18350
1623689070000|2021-06-14 16:44:30|1074|1072|1075|1073|1075|1073|1074|1072|983
1623689080000|2021-06-14 16:44:40|1074|1072|1074|1072|1074|1072|1074|1072|1400
1623689090000|2021-06-14 16:44:50|1073|1073|1075|1074|1075|1074|1073|1073|6900
1623689100000|2021-06-14 16:45:00|1074|1073|1074|1073|1075|1073|1074|1073|750
1623689110000|2021-06-14 16:45:10|1073|1072|1072|1070|1074|1072|1071|1070|2703
1623689120000|2021-06-14 16:45:20|1073||1073||1073||1073||400
1623689130000|2021-06-14 16:45:30|1072|1071|1071|1070|1072|1071|1070|1069|14769
1623689140000|2021-06-14 16:45:40|1070|1069|1070|1067|1070|1069|1069|1066|10865
1623689150000|2021-06-14 16:45:50|1069|1066|1069|1066|1070|1066|1069|1066|8573
1623689160000|2021-06-14 16:46:00|1070|1067|1070|1067|1070|1068|1070|1066|5915
1623689170000|2021-06-14 16:46:10|1069|1068|1068|1066|1069|1068|1067|1066|3150
1623689180000|2021-06-14 16:46:20|1069|1067|1070|1067|1070|1067|1069|1067|18612
1623689190000|2021-06-14 16:46:30|1069|1068|1068|1066|1069|1068|1066|1065|7542
1623689200000|2021-06-14 16:46:40|1067|1067|1068|1066|1070|1067|1067|1066|4374
1623689210000|2021-06-14 16:46:50||1067||1066||1067||1066|5900
1623689220000|2021-06-14 16:47:00|1067||1068||1068||1067||520
1623689230000|2021-06-14 16:47:10|1069|1067|1069|1066|1070|1068|1069|1066|1380
1623689240000|2021-06-14 16:47:20|1070|1067|1070|1069|1070|1069|1070|1067|6474
1623689250000|2021-06-14 16:47:30|1071|1070|1070|1069|1071|1070|1070|1068|4050
1623689260000|2021-06-14 16:47:40|1069|1068|1069|1068|1069|1068|1069|1068|1800
1623689270000|2021-06-14 16:47:50|1070|1069|1070|1069|1070|1069|1070|1069|400
1623689280000|2021-06-14 16:48:00|1069|1068|1070|1068|1070|1069|1069|1068|1706
1623689290000|2021-06-14 16:48:10|1069|1069|1069|1068|1069|1069|1069|1068|1500
1623689300000|2021-06-14 16:48:20|1068|1067|1068|1067|1069|1067|1068|1067|1858
1623689310000|2021-06-14 16:48:30|1069|1068|1071|1070|1071|1070|1069|1068|6721
1623689320000|2021-06-14 16:48:40|1072|1071|1072|1071|1072|1071|1072|1071|8270
1623689330000|2021-06-14 16:48:50|1071|1070|1069|1067|1071|1070|1069|1067|9192
1623689340000|2021-06-14 16:49:00|1070|1068|1070|1068|1070|1068|1070|1068|9500
1623689350000|2021-06-14 16:49:10|||||||||1200
1623689360000|2021-06-14 16:49:20|||||||||850
1623689370000|2021-06-14 16:49:30|1069|1067|1068|1066|1069|1067|1067|1066|13521
1623689380000|2021-06-14 16:49:40|||||||||350
1623689390000|2021-06-14 16:49:50|1067|1067|1065|1063|1067|1067|1065|1063|7005
1623689400000|2021-06-14 16:50:00|||||||||500
1623689410000|2021-06-14 16:50:10|1064|1064|1065|1064|1065|1064|1064|1064|1700
1623689420000|2021-06-14 16:50:20|1064|1063|1064|1063|1064|1063|1063|1062|2850
1623689430000|2021-06-14 16:50:30|1063|1062|1062|1060|1063|1062|1062|1060|11212
1623689440000|2021-06-14 16:50:40||1061||1061||1061||1061|900
1623689450000|2021-06-14 16:50:50|1061|1060|1062|1061|1062|1061|1061|1060|6400
1623689460000|2021-06-14 16:51:00|1061|1060|1061|1060|1062|1061|1061|1060|6295
1623689470000|2021-06-14 16:51:10|1062|1061|1062|1061|1062|1061|1059|1058|17966
1623689480000|2021-06-14 16:51:20|1061|1060|1062|1060|1062|1061|1060|1059|12982
1623689490000|2021-06-14 16:51:30|1061|1059|1061|1058|1062|1060|1059|1058|13681
1623689500000|2021-06-14 16:51:40|1060||1060||1060||1060||1350
1623689510000|2021-06-14 16:51:50|1059|1056|1058|1056|1059|1058|1057|1056|12555
1623689530000|2021-06-14 16:52:10|||||||||23408
1623689540000|2021-06-14 16:52:20|1057|1057|1064|1062|1064|1063|1057|1057|10898
1623689550000|2021-06-14 16:52:30|1063|1061|1061|1058|1063|1061|1060|1058|14303
1623689560000|2021-06-14 16:52:40|1062|1059|1062|1059|1063|1062|1061|1059|7555
1623689570000|2021-06-14 16:52:50|1061|1060|1060|1059|1061|1060|1060|1059|3200
1623689580000|2021-06-14 16:53:00|1059|1058|1061|1060|1061|1060|1059|1058|12862
1623689590000|2021-06-14 16:53:10|||||||||2850
1623689600000|2021-06-14 16:53:20|1060|1059|1061|1059|1061|1060|1060|1059|1500
1623689610000|2021-06-14 16:53:30|1060|1060|1061|1060|1061|1060|1060|1060|3400
1623689620000|2021-06-14 16:53:40|1060|1059|1060|1059|1060|1059|1060|1059|1400
1623689630000|2021-06-14 16:53:50|1059|1058|1060|1059|1060|1059|1059|1058|2600
1623689640000|2021-06-14 16:54:00|1061|1060|1061|1060|1061|1060|1061|1059|700
1623689650000|2021-06-14 16:54:10|1060|1059|1060|1059|1060|1059|1060|1059|1542
1623689660000|2021-06-14 16:54:20|1061|1060|1061|1060|1061|1060|1061|1060|500
1623689670000|2021-06-14 16:54:30|1060|1059|1059|1058|1061|1059|1059|1058|2265
1623689680000|2021-06-14 16:54:40|1060|1059|1060|1058|1060|1059|1060|1058|1386
1623689690000|2021-06-14 16:54:50|1059|1059|1060|1059|1060|1059|1059|1059|2650
1623689700000|2021-06-14 16:55:00|1061|1060|1061|1060|1061|1060|1061|1060|2417
1623689710000|2021-06-14 16:55:10|||||||||549
1623689720000|2021-06-14 16:55:20|||||||||900
1623689730000|2021-06-14 16:55:30|1060|1059|1061|1059|1061|1060|1060|1059|7200
1623689740000|2021-06-14 16:55:40|1060|1060|1061|1059|1061|1060|1060|1059|411
1623689750000|2021-06-14 16:55:50|1060|1060|1061|1060|1061|1060|1060|1060|700
1623689760000|2021-06-14 16:56:00|1060|1059|1059|1057|1060|1059|1058|1056|13778
1623689770000|2021-06-14 16:56:10|1060|1058|1059|1057|1060|1058|1058|1057|1730
1623689780000|2021-06-14 16:56:20|1058|1056|1057|1055|1058|1056|1056|1055|9238
1623689790000|2021-06-14 16:56:30|1056|1053|1057|1055|1057|1055|1055|1053|2967
1623689800000|2021-06-14 16:56:40|||||||||1549
1623689810000|2021-06-14 16:56:50|1058|1056|1059|1057|1059|1057|1058|1056|1609
1623689820000|2021-06-14 16:57:00|||||||||200
1623689830000|2021-06-14 16:57:10|||||||||121
1623689840000|2021-06-14 16:57:20|1058|1058|1058|1057|1059|1058|1058|1057|2015
1623689850000|2021-06-14 16:57:30|1059|1056|1059|1057|1059|1057|1057|1056|7888
1623689860000|2021-06-14 16:57:40|||||||||100
1623689870000|2021-06-14 16:57:50|1060|1058|1062|1061|1062|1061|1060|1058|5258
1623689880000|2021-06-14 16:58:00|1063|1062|1062|1061|1064|1063|1062|1061|4842
1623689890000|2021-06-14 16:58:10|1063|1062|1063|1062|1064|1063|1063|1062|342
1623689900000|2021-06-14 16:58:20|1064|1063|1062|1060|1064|1063|1062|1060|24403
1623689910000|2021-06-14 16:58:30|1061|1061|1063|1062|1063|1062|1061|1060|2770
1623689920000|2021-06-14 16:58:40|1062|1061|1061|1060|1062|1061|1061|1059|4000
1623689930000|2021-06-14 16:58:50|1062|1061|1062|1061|1062|1061|1062|1061|5350
1623689940000|2021-06-14 16:59:00|1061|1060|1061|1060|1061|1060|1060|1059|2565
1623689950000|2021-06-14 16:59:10|1062|1061|1062|1060|1062|1061|1060|1059|8250
1623689960000|2021-06-14 16:59:20|1061|1059|1061|1060|1061|1060|1060|1059|1000
1623689970000|2021-06-14 16:59:30|1060|1059|1060|1059|1060|1059|1060|1059|2180
1623689980000|2021-06-14 16:59:40|1061|1060|1061|1059|1061|1060|1060|1059|1149
1623689990000|2021-06-14 16:59:50||1060||1060||1060||1060|0
1623690000000|2021-06-14 17:00:00|1062|1061|1063|1061|1063|1061|1061|1061|945
1623690010000|2021-06-14 17:00:10|||||||||100
1623690030000|2021-06-14 17:00:30|||||||||241
1623690040000|2021-06-14 17:00:40|1062|1062|1063|1061|1063|1062|1062|1061|4300
1623690050000|2021-06-14 17:00:50|||||||||100
1623690060000|2021-06-14 17:01:00|1064|1062|1066|1064|1066|1064|1064|1062|4897
1623690070000|2021-06-14 17:01:10||1065||1065||1065||1065|7400
1623690080000|2021-06-14 17:01:20|1067|1066|1067|1066|1068|1067|1066|1065|6515
1623690090000|2021-06-14 17:01:30|||||||||400
1623690100000|2021-06-14 17:01:40|1068|1067|1068|1067|1069|1067|1068|1067|4972
1623690110000|2021-06-14 17:01:50|1067|1066|1068|1067|1068|1067|1067|1066|2191
1623690120000|2021-06-14 17:02:00|1067|1066|1067|1065|1067|1066|1066|1065|6706
1623690130000|2021-06-14 17:02:10|1066|1066|1066|1065|1067|1066|1066|1065|3500
1623690140000|2021-06-14 17:02:20|1067||1067||1067||1067||1800
1623690150000|2021-06-14 17:02:30|||||||||200
1623690160000|2021-06-14 17:02:40|1066|1066|1066|1064|1066|1066|1065|1064|1600
1623690170000|2021-06-14 17:02:50||1065||1065||1065||1065|450
1623690180000|2021-06-14 17:03:00|1067|1066|1067|1066|1068|1066|1067|1066|500
1623690190000|2021-06-14 17:03:10|1068||1067||1068||1067||188
1623690210000|2021-06-14 17:03:30|1068|1067|1068|1067|1068|1067|1068|1067|200
1623690220000|2021-06-14 17:03:40|||||||||600
1623690230000|2021-06-14 17:03:50|1069|1068|1070|1068|1070|1068|1069|1068|3400
1623690240000|2021-06-14 17:04:00|||||||||400
1623690250000|2021-06-14 17:04:10|1069|1069|1070|1069|1070|1069|1069|1068|6994
1623690260000|2021-06-14 17:04:20|1071|1070|1073|1070|1073|1070|1071|1070|3046
1623690270000|2021-06-14 17:04:30|1074|1071|1070|1069|1074|1071|1070|1069|6402
1623690280000|2021-06-14 17:04:40|1071|1070|1071|1070|1071|1070|1071|1070|3295
1623690290000|2021-06-14 17:04:50|1072||1072||1072||1072||1004
1623690300000|2021-06-14 17:05:00|||||||||587
1623690310000|2021-06-14 17:05:10|1071|1069|1069|1068|1071|1069|1069|1068|13640
1623690320000|2021-06-14 17:05:20|1070|1069|1069|1068|1070|1069|1069|1068|4457
1623690330000|2021-06-14 17:05:30|1070|1067|1068|1066|1070|1067|1068|1066|3000
1623690340000|2021-06-14 17:05:40|1070||1068||1070||1068||1800
1623690350000|2021-06-14 17:05:50|1067|1065|1067|1065|1067|1065|1066|1065|2800
1623690360000|2021-06-14 17:06:00|1066|1066|1067|1066|1067|1066|1066|1066|300
1623690370000|2021-06-14 17:06:10|1068|1067|1067|1066|1068|1067|1066|1065|1100
1623690390000|2021-06-14 17:06:30|1066|1065|1067|1065|1068|1066|1066|1065|1713
1623690400000|2021-06-14 17:06:40|1066|1066|1066|1065|1067|1066|1066|1065|1844
1623690410000|2021-06-14 17:06:50|1067||1067||1067||1067||1394
1623690420000|2021-06-14 17:07:00|1068|1066|1068|1066|1069|1067|1067|1066|1400
1623690430000|2021-06-14 17:07:10|1067|1067|1068|1066|1069|1067|1067|1066|1200
1623690440000|2021-06-14 17:07:20|1067|1067|1068|1066|1068|1067|1067|1066|1000
1623690450000|2021-06-14 17:07:30|1067|1065|1066|1064|1067|1065|1065|1064|2749
1623690460000|2021-06-14 17:07:40|1065|1065|1067|1064|1068|1066|1065|1064|3700
1623690470000|2021-06-14 17:07:50|||||||||9122
1623690480000|2021-06-14 17:08:00||1065||1064||1065||1064|0
1623690490000|2021-06-14 17:08:10||1065||1065||1065||1065|100
1623690500000|2021-06-14 17:08:20|||||||||2425
1623690510000|2021-06-14 17:08:30|||||||||100
1623690520000|2021-06-14 17:08:40|1066|1064|1064|1062|1066|1064|1064|1062|4440
1623690530000|2021-06-14 17:08:50|||||||||2081
1623690570000|2021-06-14 17:09:30|1065|1063|1065|1063|1065|1064|1065|1063|900
1623690580000|2021-06-14 17:09:40|||||||||100
1623690590000|2021-06-14 17:09:50|1066|1064|1067|1064|1067|1065|1066|1064|400
1623690600000|2021-06-14 17:10:00|1066||1066||1066||1066||200
1623690610000|2021-06-14 17:10:10|1065|1063|1066|1063|1066|1063|1064|1063|2150
1623690620000|2021-06-14 17:10:20|1064|1064|1066|1064|1066|1064|1064|1063|600
1623690630000|2021-06-14 17:10:30|1065|1063|1064|1061|1065|1063|1063|1061|1500
1623690640000|2021-06-14 17:10:40|1063|1062|1063|1062|1064|1062|1063|1062|1150
1623690650000|2021-06-14 17:10:50|||||||||112
1623690660000|2021-06-14 17:11:00|1064|1063|1065|1064|1065|1064|1064|1063|700
1623690670000|2021-06-14 17:11:10|1066|1065|1068|1065|1068|1066|1065|1064|6300
1623690680000|2021-06-14 17:11:20|||||||||150
1623690700000|2021-06-14 17:11:40|1067|1066|1068|1065|1068|1066|1067|1065|1600
1623690710000|2021-06-14 17:11:50|1067||1067||1067||1067||0
1623690730000|2021-06-14 17:12:10|1066|1064|1066|1063|1066|1064|1065|1063|4200
1623690740000|2021-06-14 17:12:20|1065||1065||1066||1065||100
1623690750000|2021-06-14 17:12:30|||||||||700
1623690760000|2021-06-14 17:12:40|||||||||400
1623690770000|2021-06-14 17:12:50|1066|1064|1066|1064|1066|1064|1066|1064|600
1623690790000|2021-06-14 17:13:10|1065||1066||1066||1065||100
1623690800000|2021-06-14 17:13:20|1065|1065|1065|1063|1065|1065|1064|1063|4479
1623690810000|2021-06-14 17:13:30|1064|1062|1064|1061|1064|1062|1063|1061|500
1623690830000|2021-06-14 17:13:50|1063|1062|1064|1062|1064|1063|1063|1061|900
1623690850000|2021-06-14 17:14:10|1063|1061|1061|1059|1063|1061|1060|1059|9311
1623690860000|2021-06-14 17:14:20|1060|1058|1060|1058|1060|1058|1059|1058|1200
1623690870000|2021-06-14 17:14:30|||||||||4040
1623690890000|2021-06-14 17:14:50|1059|1057|1059|1055|1059|1057|1058|1055|1000
1623690900000|2021-06-14 17:15:00|1058|1053|1054|1052|1058|1055|1053|1052|12838
1623690910000|2021-06-14 17:15:10|||||||||4465
1623690920000|2021-06-14 17:15:20|1053|1051|1054|1052|1054|1053|1052|1051|9541
1623690930000|2021-06-14 17:15:30|1053||1053||1053||1053||1949
1623690940000|2021-06-14 17:15:40|1054|1053|1056|1053|1056|1054|1054|1053|20158
1623690950000|2021-06-14 17:15:50|1055|1052|1053|1052|1055|1052|1053|1052|1549
1623690960000|2021-06-14 17:16:00|1054|1051|1053|1051|1054|1052|1053|1051|2435
1623690970000|2021-06-14 17:16:10|1054|1052|1056|1053|1056|1053|1054|1052|11726
1623690980000|2021-06-14 17:16:20|1055|1054|1058|1055|1058|1055|1054|1053|1809
1623690990000|2021-06-14 17:16:30|||||||||1100
1623691000000|2021-06-14 17:16:40|1056|1054|1055|1053|1056|1054|1055|1053|1830
1623691010000|2021-06-14 17:16:50|1056||1056||1056||1056||100
1623691020000|2021-06-14 17:17:00|1057|1054|1057|1054|1057|1055|1057|1054|3400
1623691030000|2021-06-14 17:17:10|1056|1055|1056|1055|1056|1055|1055|1054|21200
1623691040000|2021-06-14 17:17:20|1055|1054|1055|1053|1055|1054|1055|1053|1900
1623691050000|2021-06-14 17:17:30|1054|1052|1053|1051|1054|1052|1052|1051|13900
1623691060000|2021-06-14 17:17:40|1052|1052|1049|1048|1055|1053|1049|1048|32063
1623691070000|2021-06-14 17:17:50|1048|1047|1049|1046|1049|1047|1046|1045|22659
1623691080000|2021-06-14 17:18:00|1050|1047|1049|1047|1050|1047|1049|1047|2985
1623691090000|2021-06-14 17:18:10|1050|1048|1052|1050|1052|1051|1049|1048|8113
1623691100000|2021-06-14 17:18:20|1051|1051|1052|1051|1052|1051|1051|1051|4461
1623691110000|2021-06-14 17:18:30|1053|1052|1055|1052|1055|1052|1053|1052|2320
1623691120000|2021-06-14 17:18:40||1053||1053||1053||1053|11523
1623691130000|2021-06-14 17:18:50|1056|1054|1053|1051|1057|1054|1053|1051|5265
1623691140000|2021-06-14 17:19:00|||||||||400
1623691160000|2021-06-14 17:19:20|||||||||250
1623691170000|2021-06-14 17:19:30|1052|1050|1050|1048|1052|1050|1050|1048|1550
1623691180000|2021-06-14 17:19:40|1051|1049|1049|1048|1051|1050|1049|1047|4038
1623691190000|2021-06-14 17:19:50|1050||1049||1050||1049||400
1623691200000|2021-06-14 17:20:00|1048|1047|1048|1047|1048|1047|1048|1046|608
1623691210000|2021-06-14 17:20:10|1049||1049||1049||1049||100
1623691220000|2021-06-14 17:20:20|1048|1048|1049|1048|1049|1048|1048|1048|2000
1623691230000|2021-06-14 17:20:30|1048|1047|1047|1046|1049|1048|1047|1046|5169
1623691240000|2021-06-14 17:20:40|1048|1045|1047|1046|1048|1046|1047|1045|2703
1623691250000|2021-06-14 17:20:50|||||||||841
1623691260000|2021-06-14 17:21:00|1048|1047|1049|1048|1049|1048|1047|1046|3685
1623691270000|2021-06-14 17:21:10|1048|1047|1048|1046|1048|1047|1048|1046|900
1623691280000|2021-06-14 17:21:20|||||||||1700
1623691290000|2021-06-14 17:21:30|1049|1047|1049|1046|1049|1047|1049|1046|570
1623691300000|2021-06-14 17:21:40|1048|1047|1049|1048|1049|1048|1048|1047|1604
1623691310000|2021-06-14 17:21:50|1050|1049|1052|1050|1052|1050|1050|1049|11020
1623691320000|2021-06-14 17:22:00|1053|1051|1053|1052|1053|1052|1053|1051|200
1623691330000|2021-06-14 17:22:10|1054|1053|1055|1053|1055|1054|1054|1053|14285
1623691340000|2021-06-14 17:22:20||1054||1054||1054||1054|2200
1623691350000|2021-06-14 17:22:30|1054|1053|1053|1052|1055|1054|1053|1052|5630
1623691360000|2021-06-14 17:22:40|||||||||300
1623691370000|2021-06-14 17:22:50|||||||||500
1623691380000|2021-06-14 17:23:00|1054|1053|1055|1054|1055|1054|1054|1052|2007
1623691390000|2021-06-14 17:23:10|1054|1053|1055|1053|1055|1053|1054|1053|1400
1623691400000|2021-06-14 17:23:20|1054|1054|1054|1052|1055|1054|1053|1052|1820
1623691410000|2021-06-14 17:23:30|1053||1053||1054||1053||4200
1623691420000|2021-06-14 17:23:40|1054|1053|1055|1054|1055|1054|1054|1053|4400
1623691430000|2021-06-14 17:23:50|1056|1055|1056|1055|1056|1055|1056|1055|950
1623691440000|2021-06-14 17:24:00|1057|1056|1058|1056|1058|1056|1057|1055|3991
1623691450000|2021-06-14 17:24:10|1059|1058|1059|1056|1059|1058|1059|1056|2100
1623691460000|2021-06-14 17:24:20|1058|1055|1058|1056|1058|1056|1058|1055|3042
1623691470000|2021-06-14 17:24:30||1055||1056||1056||1055|0
1623691480000|2021-06-14 17:24:40||1055||1056||1056||1055|1140
1623691490000|2021-06-14 17:24:50|1057|1055|1057|1055|1057|1056|1055|1054|4878
1623691500000|2021-06-14 17:25:00|1056|1056|1057|1056|1057|1056|1056|1055|2000
1623691510000|2021-06-14 17:25:10|1056|1055|1057|1055|1057|1055|1056|1055|10795
1623691520000|2021-06-14 17:25:20|1056|1056|1056|1054|1057|1056|1055|1054|3062
1623691530000|2021-06-14 17:25:30|1057||1057||1057||1057||1500
1623691540000|2021-06-14 17:25:40||1055||1055||1055||1055|0
1623691550000|2021-06-14 17:25:50|1058||1058||1058||1058||770
1623691560000|2021-06-14 17:26:00|1059||1057||1059||1057||1900
1623691570000|2021-06-14 17:26:10|||||||||1500
1623691580000|2021-06-14 17:26:20|||||||||100
1623691590000|2021-06-14 17:26:30|1058|1056|1058|1056|1059|1057|1058|1056|500
1623691600000|2021-06-14 17:26:40|1057||1058||1058||1057||0
1623691610000|2021-06-14 17:26:50|1057|1057|1060|1057|1060|1057|1057|1057|2600
1623691620000|2021-06-14 17:27:00|1059|1056|1057|1056|1060|1056|1057|1055|3316
1623691630000|2021-06-14 17:27:10|1058|1055|1057|1056|1059|1056|1056|1055|1900
1623691640000|2021-06-14 17:27:20|1058||1059||1059||1058||700
1623691650000|2021-06-14 17:27:30|||||||||400
1623691660000|2021-06-14 17:27:40||1057||1057||1057||1057|848
1623691670000|2021-06-14 17:27:50|1060|1058|1060|1058|1060|1058|1060|1058|1800
1623691680000|2021-06-14 17:28:00|1059|1059|1059|1056|1060|1059|1058|1056|2300
1623691690000|2021-06-14 17:28:10|||||||||500
1623691700000|2021-06-14 17:28:20|1058|1057|1058|1056|1058|1057|1057|1056|500
1623691710000|2021-06-14 17:28:30|1057|1057|1056|1055|1058|1057|1056|1055|2050
1623691720000|2021-06-14 17:28:40|1057|1056|1058|1056|1058|1056|1057|1056|400
1623691730000|2021-06-14 17:28:50|||||||||134
1623691740000|2021-06-14 17:29:00|||||||||300
1623691750000|2021-06-14 17:29:10|1059|1057|1059|1057|1059|1058|1059|1057|100
1623691760000|2021-06-14 17:29:20|1060|1058|1060|1058|1060|1058|1060|1058|0
1623691770000|2021-06-14 17:29:30|1059|1059|1060|1058|1060|1059|1059|1058|1400
1623691780000|2021-06-14 17:29:40|1061|1059|1062|1060|1062|1060|1060|1059|2079
1623691790000|2021-06-14 17:29:50|1061|1059|1061|1058|1061|1059|1060|1058|5629
1623691800000|2021-06-14 17:30:00|||||||||500
1623691810000|2021-06-14 17:30:10|1062|1059|1061|1060|1063|1062|1061|1059|15192
1623691820000|2021-06-14 17:30:20|1062|1061|1062|1061|1062|1061|1062|1061|2300
1623691830000|2021-06-14 17:30:30|1063|1062|1062|1058|1063|1062|1061|1058|9536
1623691840000|2021-06-14 17:30:40||1059||1060||1060||1059|107
1623691850000|2021-06-14 17:30:50|||||||||100
1623691860000|2021-06-14 17:31:00|1061||1061||1061||1061||2700
1623691870000|2021-06-14 17:31:10|1060|1059|1061|1059|1061|1060|1060|1059|7517
1623691880000|2021-06-14 17:31:20|||||||||2589
1623691890000|2021-06-14 17:31:30|||||||||900
1623691900000|2021-06-14 17:31:40||1060||1060||1060||1060|850
1623691910000|2021-06-14 17:31:50|1060|1059|1061|1059|1061|1060|1060|1059|3860
1623691950000|2021-06-14 17:32:30|1062|1060|1067|1066|1068|1067|1062|1060|39992
1623691960000|2021-06-14 17:32:40|1066|1065|1069|1067|1070|1069|1066|1065|4821
1623691970000|2021-06-14 17:32:50|1068|1068|1066|1064|1068|1068|1065|1063|9050
1623691980000|2021-06-14 17:33:00|1065|1065|1066|1065|1066|1065|1065|1065|665
1623691990000|2021-06-14 17:33:10|||||||||200
1623692000000|2021-06-14 17:33:20||1064||1064||1064||1064|1400
1623692010000|2021-06-14 17:33:30|||||||||310
1623692020000|2021-06-14 17:33:40|||||||||100
1623692030000|2021-06-14 17:33:50|1067|1065|1066|1065|1067|1066|1066|1065|1079
1623692040000|2021-06-14 17:34:00|||||||||3100
1623692050000|2021-06-14 17:34:10|1065|1064|1066|1064|1066|1064|1065|1064|11926
1623692060000|2021-06-14 17:34:20|||||||||1075
1623692080000|2021-06-14 17:34:40|1065|1065|1066|1065|1066|1065|1065|1065|726
1623692090000|2021-06-14 17:34:50|1067|1066|1068|1066|1068|1066|1067|1065|500
1623692100000|2021-06-14 17:35:00|1067|1067|1067|1065|1067|1067|1067|1065|300
1623692110000|2021-06-14 17:35:10|1068|1066|1067|1065|1068|1066|1065|1064|7100
1623692120000|2021-06-14 17:35:20|1068|1066|1067|1065|1068|1067|1067|1065|1899
1623692130000|2021-06-14 17:35:30|||||||||2670
1623692140000|2021-06-14 17:35:40|1066|1066|1066|1064|1066|1066|1066|1064|5170
1623692150000|2021-06-14 17:35:50|||||||||400
1623692170000|2021-06-14 17:36:10|||||||||700
1623692180000|2021-06-14 17:36:20|||||||||100
1623692190000|2021-06-14 17:36:30|||||||||200
1623692200000|2021-06-14 17:36:40|1067|1065|1067|1066|1067|1066|1067|1065|445
1623692210000|2021-06-14 17:36:50|1068|1067|1068|1066|1068|1067|1067|1066|2900
1623692220000|2021-06-14 17:37:00|1067|1067|1068|1066|1068|1067|1067|1066|1300
1623692230000|2021-06-14 17:37:10|1067|1067|1068|1067|1068|1067|1067|1066|3788
1623692240000|2021-06-14 17:37:20|1067|1066|1068|1066|1068|1066|1067|1066|800
1623692250000|2021-06-14 17:37:30|1067||1067||1067||1067||0
1623692260000|2021-06-14 17:37:40|||||||||200
1623692270000|2021-06-14 17:37:50|1068|1067|1069|1068|1069|1068|1068|1067|1914
1623692280000|2021-06-14 17:38:00|1070|1069|1072|1070|1073|1071|1070|1069|5400
1623692290000|2021-06-14 17:38:10|1073|1071|1075|1073|1076|1075|1073|1071|55238
1623692300000|2021-06-14 17:38:20|1074|1074|1072|1070|1075|1074|1072|1070|9955
1623692310000|2021-06-14 17:38:30|1071|1071|1070|1069|1071|1071|1070|1069|3901
1623692320000|2021-06-14 17:38:40|1071|1070|1071|1070|1072|1071|1071|1069|4100
1623692330000|2021-06-14 17:38:50|1072|1071|1072|1071|1072|1071|1072|1071|200
1623692340000|2021-06-14 17:39:00|||||||||200
1623692350000|2021-06-14 17:39:10|1073|1072|1074|1072|1074|1073|1073|1072|3366
1623692360000|2021-06-14 17:39:20|1075|1073|1076|1074|1076|1074|1075|1073|6076
1623692370000|2021-06-14 17:39:30|1075|1075|1077|1076|1077|1076|1075|1074|5561
1623692380000|2021-06-14 17:39:40|1076|1075|1076|1074|1077|1076|1075|1073|22306
1623692390000|2021-06-14 17:39:50|1075|1073|1075|1073|1076|1074|1075|1073|9350
1623692400000|2021-06-14 17:40:00|1076|1074|1076|1074|1076|1075|1075|1074|1900
1623692410000|2021-06-14 17:40:10|||||||||100
1623692430000|2021-06-14 17:40:30|1075|1075|1076|1075|1076|1075|1075|1075|8612
1623692440000|2021-06-14 17:40:40|1075|1074|1075|1073|1075|1074|1075|1073|5430
1623692450000|2021-06-14 17:40:50|1076|1074|1076|1074|1076|1075|1076|1074|500
1623692460000|2021-06-14 17:41:00|1075|1075|1073|1072|1075|1075|1073|1072|3909
1623692480000|2021-06-14 17:41:20|1072|1071|1075|1073|1075|1074|1071|1069|25139
1623692490000|2021-06-14 17:41:30|1074|1072|1073|1071|1075|1072|1073|1071|1800
1623692500000|2021-06-14 17:41:40|||||||||1300
1623692510000|2021-06-14 17:41:50|1072|1070|1072|1071|1072|1071|1072|1070|1050
1623692520000|2021-06-14 17:42:00|1073|1072|1076|1073|1076|1074|1073|1071|2850
1623692530000|2021-06-14 17:42:10|||||||||177
1623692550000|2021-06-14 17:42:30|||||||||1019
1623692560000|2021-06-14 17:42:40||1074||1073||1074||1073|300
1623692570000|2021-06-14 17:42:50||1074||1074||1074||1074|100
1623692580000|2021-06-14 17:43:00|1075|1073|1074|1072|1075|1073|1074|1071|3025
1623692590000|2021-06-14 17:43:10|||||||||600
1623692600000|2021-06-14 17:43:20|1075|1073|1075|1073|1075|1074|1074|1072|2600
1623692610000|2021-06-14 17:43:30|1076|1074|1075|1073|1076|1075|1074|1073|9574
1623692620000|2021-06-14 17:43:40|||||||||800
1623692630000|2021-06-14 17:43:50|1074|1072|1074|1070|1075|1072|1072|1070|3640
1623692640000|2021-06-14 17:44:00|1073|1069|1072|1069|1073|1069|1071|1068|1433
1623692650000|2021-06-14 17:44:10|1071|1068|1069|1067|1071|1068|1069|1067|3400
1623692660000|2021-06-14 17:44:20|1071|1066|1067|1065|1071|1066|1066|1065|4109
1623692670000|2021-06-14 17:44:30|||||||||250
1623692680000|2021-06-14 17:44:40|1068|1066|1068|1066|1068|1066|1068|1066|0
1623692690000|2021-06-14 17:44:50|1067|1067|1068|1065|1068|1067|1067|1065|2100
1623692700000|2021-06-14 17:45:00|1070|1066|1068|1065|1070|1068|1068|1065|9080
1623692710000|2021-06-14 17:45:10||1066||1066||1067||1066|300
1623692720000|2021-06-14 17:45:20|1067||1067||1067||1067||1300
1623692730000|2021-06-14 17:45:30|1066|1065|1065|1064|1067|1066|1065|1064|2520
1623692740000|2021-06-14 17:45:40|1064|1063|1065|1063|1065|1063|1064|1062|2902
1623692750000|2021-06-14 17:45:50|||||||||265
1623692760000|2021-06-14 17:46:00|1064|1062|1065|1064|1065|1064|1063|1062|3656
1623692770000|2021-06-14 17:46:10|1066|1065|1065|1064|1066|1065|1065|1064|9500
1623692780000|2021-06-14 17:46:20|1064|1063|1065|1064|1066|1065|1064|1063|18177
1623692790000|2021-06-14 17:46:30|1064|1063|1065|1064|1066|1064|1064|1063|140
1623692810000|2021-06-14 17:46:50|1066|1065|1069|1066|1069|1066|1066|1065|1453
1623692820000|2021-06-14 17:47:00|1067|1065|1067|1065|1067|1065|1066|1065|2082
1623692830000|2021-06-14 17:47:10|||||||||100
1623692840000|2021-06-14 17:47:20|||||||||1300
1623692850000|2021-06-14 17:47:30|1068||1067||1068||1067||0
1623692860000|2021-06-14 17:47:40|1068|1066|1068|1066|1068|1066|1067|1066|300
1623692870000|2021-06-14 17:47:50|1067|1067|1067|1065|1068|1067|1065|1064|2912
1623692880000|2021-06-14 17:48:00|1066|1064|1066|1064|1066|1066|1064|1063|2282
1623692890000|2021-06-14 17:48:10|1067|1065|1069|1067|1069|1067|1067|1065|2400
1623692900000|2021-06-14 17:48:20|1068|1066|1069|1067|1069|1067|1067|1066|800
1623692910000|2021-06-14 17:48:30|1068|1068|1069|1066|1069|1068|1067|1066|1381
1623692920000|2021-06-14 17:48:40|||||||||200
1623692940000|2021-06-14 17:49:00||1067||1067||1067||1067|0
1623692950000|2021-06-14 17:49:10|1068|1068|1068|1067|1069|1068|1067|1066|1193
1623692960000|2021-06-14 17:49:20|1069||1069||1069||1069||2100
1623692970000|2021-06-14 17:49:30|1068|1068|1068|1066|1068|1068|1067|1066|4517
1623692980000|2021-06-14 17:49:40|||||||||200
1623692990000|2021-06-14 17:49:50|||||||||300
1623693000000|2021-06-14 17:50:00|1069|1065|1066|1064|1069|1065|1066|1064|4293
1623693010000|2021-06-14 17:50:10|1065||1065||1065||1065||2000
1623693020000|2021-06-14 17:50:20|1066|1065|1068|1066|1068|1067|1066|1065|2413
1623693030000|2021-06-14 17:50:30|1067|1065|1067|1065|1067|1065|1066|1065|537
1623693040000|2021-06-14 17:50:40|1068||1068||1068||1068||0
1623693050000|2021-06-14 17:50:50|1067||1068||1068||1067||1000
1623693060000|2021-06-14 17:51:00|1067||1067||1067||1067||0
1623693080000|2021-06-14 17:51:20|1066|1064|1067|1064|1067|1064|1065|1064|2593
1623693100000|2021-06-14 17:51:40|1066|1065|1066|1064|1067|1065|1066|1064|1000
1623693110000|2021-06-14 17:51:50|||||||||387
1623693120000|2021-06-14 17:52:00|||||||||2500
1623693130000|2021-06-14 17:52:10|||||||||900
1623693140000|2021-06-14 17:52:20|1065|1063|1065|1063|1066|1064|1064|1062|1420
1623693150000|2021-06-14 17:52:30|1064|1062|1066|1063|1066|1063|1063|1062|1803
1623693160000|2021-06-14 17:52:40|1065|1062|1064|1061|1065|1063|1063|1061|1611
1623693170000|2021-06-14 17:52:50|1065||1064||1065||1064||0
1623693180000|2021-06-14 17:53:00||1062||1061||1062||1061|650
1623693190000|2021-06-14 17:53:10|1065|1062|1065|1061|1065|1062|1064|1061|600
1623693200000|2021-06-14 17:53:20|1066|1062|1066|1062|1066|1062|1066|1062|0
1623693220000|2021-06-14 17:53:40||1063||1063||1063||1063|1340
1623693230000|2021-06-14 17:53:50|1065|1062|1065|1062|1065|1062|1065|1062|900
1623693240000|2021-06-14 17:54:00|||||||||500
1623693250000|2021-06-14 17:54:10|1064|1063|1063|1061|1064|1063|1062|1061|1840
1623693260000|2021-06-14 17:54:20|1062|1060|1064|1060|1065|1062|1060|1059|11714
1623693270000|2021-06-14 17:54:30|1065|1061|1064|1060|1065|1061|1064|1060|1500
1623693280000|2021-06-14 17:54:40|||||||||2347
1623693290000|2021-06-14 17:54:50|1063|1061|1063|1060|1065|1062|1062|1060|3200
1623693300000|2021-06-14 17:55:00|1062|1059|1062|1059|1062|1059|1060|1058|1300
1623693310000|2021-06-14 17:55:10|1060|1058|1060|1058|1060|1058|1060|1058|500
1623693320000|2021-06-14 17:55:20|||||||||540
1623693340000|2021-06-14 17:55:40|1059|1059|1060|1059|1060|1059|1059|1059|750
1623693350000|2021-06-14 17:55:50|1062|1060|1060|1059|1062|1060|1060|1059|5069
1623693360000|2021-06-14 17:56:00|1059|1058|1060|1058|1060|1058|1059|1058|794
1623693370000|2021-06-14 17:56:10|1059||1060||1060||1059||700
1623693390000|2021-06-14 17:56:30|1059|1059|1060|1058|1060|1059|1059|1058|4200
1623693400000|2021-06-14 17:56:40|1059||1059||1059||1059||0
1623693410000|2021-06-14 17:56:50|1060|1059|1060|1059|1060|1059|1059|1058|1977
1623693430000|2021-06-14 17:57:10|1059|1058|1060|1058|1060|1058|1059|1058|2600
1623693440000|2021-06-14 17:57:20|1059|1059|1060|1059|1060|1059|1059|1059|1200
1623693450000|2021-06-14 17:57:30|1059|1058|1060|1058|1060|1059|1059|1058|1568
1623693460000|2021-06-14 17:57:40|1059||1059||1059||1059||499
1623693470000|2021-06-14 17:57:50|1060||1060||1060||1060||0
1623693480000|2021-06-14 17:58:00|||||||||500
1623693490000|2021-06-14 17:58:10||1059||1059||1059||1059|200
1623693500000|2021-06-14 17:58:20|1061|1060|1063|1060|1063|1060|1060|1059|1005
1623693510000|2021-06-14 17:58:30|||||||||200
1623693520000|2021-06-14 17:58:40||1061||1060||1061||1060|750
1623693540000|2021-06-14 17:59:00|||||||||514
1623693550000|2021-06-14 17:59:10|||||||||300
1623693570000|2021-06-14 17:59:30||1061||1060||1061||1060|400
1623693580000|2021-06-14 17:59:40|1062|1061|1062|1059|1063|1062|1059|1058|5082
1623693590000|2021-06-14 17:59:50||1060||1060||1060||1059|100
1623693600000|2021-06-14 18:00:00||1059||1060||1060||1059|1356
1623693610000|2021-06-14 18:00:10|1063|1059|1062|1059|1063|1061|1061|1059|3484
1623693620000|2021-06-14 18:00:20|||||||||200
1623693630000|2021-06-14 18:00:30|||||||||200
1623693640000|2021-06-14 18:00:40|1061|1060|1062|1060|1062|1060|1060|1059|300
1623693650000|2021-06-14 18:00:50|1061|1059|1061|1058|1061|1060|1059|1058|2280
1623693670000|2021-06-14 18:01:10|||||||||730
1623693680000|2021-06-14 18:01:20|||||||||800
1623693700000|2021-06-14 18:01:40|1060|1057|1058|1056|1060|1057|1058|1056|3596
1623693710000|2021-06-14 18:01:50|||||||||100
1623693730000|2021-06-14 18:02:10|1060|1057|1060|1057|1060|1058|1060|1057|1000
1623693740000|2021-06-14 18:02:20|1058|1058|1060|1058|1060|1058|1058|1058|1400
1623693750000|2021-06-14 18:02:30|1059|1057|1060|1057|1060|1057|1058|1056|2300
1623693760000|2021-06-14 18:02:40|1059|1058|1059|1056|1059|1058|1059|1056|2000
1623693770000|2021-06-14 18:02:50|1058|1057|1058|1057|1058|1057|1058|1057|0
1623693780000|2021-06-14 18:03:00|1057|1056|1057|1056|1057|1056|1057|1056|800
1623693790000|2021-06-14 18:03:10|||||||||200
1623693800000|2021-06-14 18:03:20|1058|1057|1058|1057|1058|1057|1058|1057|200
1623693810000|2021-06-14 18:03:30|||||||||1000
1623693820000|2021-06-14 18:03:40|1057|1056|1058|1057|1058|1057|1057|1056|2556
1623693830000|2021-06-14 18:03:50|1059|1058|1059|1058|1059|1058|1059|1058|1361
1623693840000|2021-06-14 18:04:00|||||||||200
1623693850000|2021-06-14 18:04:10|1060|1059|1060|1058|1060|1059|1059|1058|2341
1623693860000|2021-06-14 18:04:20|||||||||100
1623693870000|2021-06-14 18:04:30|||||||||300
1623693880000|2021-06-14 18:04:40||1059||1059||1059||1059|0
1623693890000|2021-06-14 18:04:50|1059|1058|1060|1058|1060|1059|1059|1058|3150
1623693900000|2021-06-14 18:05:00|1059||1059||1059||1059||0
1623693910000|2021-06-14 18:05:10|1060|1059|1059|1058|1060|1059|1059|1058|600
1623693920000|2021-06-14 18:05:20|1060||1059||1060||1059||100
1623693940000|2021-06-14 18:05:40|1058|1057|1059|1057|1059|1058|1057|1056|8088
1623693950000|2021-06-14 18:05:50|1060|1058|1058|1057|1060|1059|1058|1057|2192
1623693960000|2021-06-14 18:06:00|||||||||600
1623693970000|2021-06-14 18:06:10|1057|1056|1058|1056|1058|1056|1057|1056|3600
1623693980000|2021-06-14 18:06:20|1057|1055|1056|1055|1057|1055|1056|1055|1850
1623693990000|2021-06-14 18:06:30|1055|1054|1056|1055|1056|1055|1055|1054|6639
1623694000000|2021-06-14 18:06:40|||||||||200
1623694010000|2021-06-14 18:06:50|1055|1054|1056|1055|1056|1055|1055|1054|2750
1623694020000|2021-06-14 18:07:00|1055|1054|1055|1053|1056|1055|1054|1053|1325
1623694040000|2021-06-14 18:07:20|||||||||641
1623694050000|2021-06-14 18:07:30|1056|1054|1056|1054|1056|1055|1055|1054|1000
1623694060000|2021-06-14 18:07:40|1055||1055||1055||1055||1200
1623694090000|2021-06-14 18:08:10||1055||1053||1055||1053|4594
1623694100000|2021-06-14 18:08:20|1056||1055||1056||1055||200
1623694110000|2021-06-14 18:08:30|||||||||500
1623694120000|2021-06-14 18:08:40|1054|1054|1056|1054|1056|1055|1054|1054|11000
1623694130000|2021-06-14 18:08:50|1055|1053|1055|1053|1055|1054|1054|1053|1669
1623694150000|2021-06-14 18:09:10|1054||1054||1054||1054||101
1623694160000|2021-06-14 18:09:20|||||||||630
1623694170000|2021-06-14 18:09:30|1055|1054|1055|1054|1055|1054|1055|1054|1200
1623694180000|2021-06-14 18:09:40|||||||||100
1623694190000|2021-06-14 18:09:50|1054|1053|1055|1052|1055|1054|1053|1052|4125
1623694200000|2021-06-14 18:10:00|||||||||100
1623694210000|2021-06-14 18:10:10|1054|1053|1054|1053|1055|1054|1054|1053|571
1623694220000|2021-06-14 18:10:20|1055||1054||1055||1054||0
1623694230000|2021-06-14 18:10:30|1053|1052|1054|1052|1055|1053|1053|1052|5300
1623694240000|2021-06-14 18:10:40|1055|1053|1054|1053|1055|1054|1054|1053|1599
1623694250000|2021-06-14 18:10:50|1055|1054|1056|1054|1056|1054|1055|1054|0
1623694260000|2021-06-14 18:11:00|1055||1055||1055||1055||688
1623694270000|2021-06-14 18:11:10|1054|1053|1055|1053|1055|1053|1054|1053|1700
1623694280000|2021-06-14 18:11:20|1054|1054|1055|1053|1055|1054|1054|1053|2000
1623694290000|2021-06-14 18:11:30||1054||1053||1054||1053|1100
1623694310000|2021-06-14 18:11:50|1054|1054|1055|1054|1055|1054|1054|1053|1023
1623694320000|2021-06-14 18:12:00|||||||||1000
1623694330000|2021-06-14 18:12:10|1054|1053|1054|1053|1054|1053|1054|1053|2026
1623694340000|2021-06-14 18:12:20|1055|1054|1055|1054|1055|1054|1054|1053|12664
1623694350000|2021-06-14 18:12:30|1056|1055|1056|1055|1057|1056|1056|1055|6768
1623694360000|2021-06-14 18:12:40|1057|1056|1057|1056|1057|1056|1057|1056|500
1623694370000|2021-06-14 18:12:50|1058|1057|1058|1056|1058|1057|1057|1056|829
1623694380000|2021-06-14 18:13:00|||||||||1330
1623694390000|2021-06-14 18:13:10|||||||||763
1623694400000|2021-06-14 18:13:20|1057|1057|1057|1055|1058|1057|1056|1055|4238
1623694410000|2021-06-14 18:13:30|1056|1054|1057|1056|1057|1056|1055|1054|2626
1623694420000|2021-06-14 18:13:40|||||||||310
1623694430000|2021-06-14 18:13:50|1058|1057|1058|1056|1058|1057|1058|1056|300
1623694440000|2021-06-14 18:14:00|||||||||1000
1623694460000|2021-06-14 18:14:20|1057||1058||1058||1057||0
1623694480000|2021-06-14 18:14:40|||||||||1000
1623694490000|2021-06-14 18:14:50|||||||||1000
1623694500000|2021-06-14 18:15:00|1057|1057|1058|1057|1058|1057|1057|1057|300
1623694510000|2021-06-14 18:15:10|1059|1058|1059|1058|1060|1059|1059|1058|3930
1623694520000|2021-06-14 18:15:20|||||||||100
1623694540000|2021-06-14 18:15:40|||||||||600
1623694550000|2021-06-14 18:15:50|1058|1057|1058|1056|1058|1057|1057|1056|6552
1623694560000|2021-06-14 18:16:00|||||||||100
1623694570000|2021-06-14 18:16:10|1057|1055|1057|1055|1057|1055|1054|1053|23630
1623694580000|2021-06-14 18:16:20|||||||||250
1623694590000|2021-06-14 18:16:30|||||||||800
1623694600000|2021-06-14 18:16:40|1056|1056|1057|1055|1057|1056|1056|1055|2208
1623694630000|2021-06-14 18:17:10|1056|1056|1057|1056|1057|1056|1056|1056|4658
1623694640000|2021-06-14 18:17:20|1058|1057|1057|1056|1058|1057|1057|1056|500
1623694650000|2021-06-14 18:17:30|1058|1057|1058|1056|1058|1057|1057|1056|2308
1623694660000|2021-06-14 18:17:40|1057|1055|1057|1055|1057|1055|1056|1055|1300
1623694670000|2021-06-14 18:17:50|1056||1057||1057||1056||455
1623694680000|2021-06-14 18:18:00|1056|1056|1057|1056|1058|1056|1056|1056|1432
1623694690000|2021-06-14 18:18:10|1058||1058||1058||1058||0
1623694700000|2021-06-14 18:18:20|||||||||300
1623694710000|2021-06-14 18:18:30|||||||||100
1623694720000|2021-06-14 18:18:40|1057|1055|1057|1055|1057|1056|1056|1055|4314
1623694730000|2021-06-14 18:18:50|1056|1054|1056|1054|1056|1054|1055|1054|1615
1623694740000|2021-06-14 18:19:00|1055|1053|1054|1052|1055|1053|1054|1052|1200
1623694750000|2021-06-14 18:19:10|||||||||1000
1623694770000|2021-06-14 18:19:30||1053||1053||1053||1053|0
1623694780000|2021-06-14 18:19:40|1053|1052|1053|1052|1053|1052|1052|1051|6072
1623694790000|2021-06-14 18:19:50|1052|1051|1052|1051|1052|1051|1052|1051|876
1623694800000|2021-06-14 18:20:00|||||||||190
1623694810000|2021-06-14 18:20:10|1053|1052|1054|1053|1056|1053|1053|1052|1802
1623694820000|2021-06-14 18:20:20|1053|1052|1052|1051|1053|1052|1052|1051|908
1623694830000|2021-06-14 18:20:30|1053||1053||1053||1053||0
1623694840000|2021-06-14 18:20:40|1052|1050|1050|1049|1052|1050|1050|1049|3731
1623694850000|2021-06-14 18:20:50|1051|1050|1051|1050|1051|1050|1051|1049|700
1623694860000|2021-06-14 18:21:00|1052||1052||1052||1052||737
1623694880000|2021-06-14 18:21:20|1051|1051|1052|1051|1052|1051|1051|1051|2000
1623694900000|2021-06-14 18:21:40|1051|1050|1051|1050|1052|1050|1051|1050|2400
1623694930000|2021-06-14 18:22:10|||||||||500
1623694940000|2021-06-14 18:22:20|1050|1049|1050|1049|1050|1049|1050|1049|1700
1623694950000|2021-06-14 18:22:30|||||||||240
1623694960000|2021-06-14 18:22:40|||||||||1545
1623694970000|2021-06-14 18:22:50|1051|1050|1050|1049|1051|1050|1050|1049|6706
1623694980000|2021-06-14 18:23:00|||||||||300
1623694990000|2021-06-14 18:23:10|||||||||1880
1623695000000|2021-06-14 18:23:20|||||||||550
1623695010000|2021-06-14 18:23:30|||||||||103
1623695020000|2021-06-14 18:23:40|||||||||980
1623695030000|2021-06-14 18:23:50|||||||||235
1623695040000|2021-06-14 18:24:00|1049|1048|1048|1047|1049|1048|1047|1046|6710
1623695050000|2021-06-14 18:24:10|1047|1046|1048|1046|1048|1046|1047|1046|300
1623695060000|2021-06-14 18:24:20|||||||||350
1623695070000|2021-06-14 18:24:30|1049|1047|1049|1048|1049|1048|1049|1047|666
1623695080000|2021-06-14 18:24:40|1048|1047|1048|1047|1048|1047|1048|1047|340
1623695090000|2021-06-14 18:24:50|||||||||1776
1623695100000|2021-06-14 18:25:00|1047|1046|1048|1046|1048|1047|1047|1046|2010
1623695110000|2021-06-14 18:25:10|1047||1047||1048||1047||0
1623695120000|2021-06-14 18:25:20|1048||1047||1048||1047||725
1623695130000|2021-06-14 18:25:30|1046|1045|1045|1044|1046|1045|1045|1044|9705
1623695140000|2021-06-14 18:25:40|1046|1045|1046|1045|1046|1045|1046|1045|2583
1623695150000|2021-06-14 18:25:50|1047|1046|1047|1046|1048|1047|1047|1046|1912
1623695160000|2021-06-14 18:26:00|1048|1045|1047|1045|1048|1045|1046|1045|1200
1623695170000|2021-06-14 18:26:10|1048|1046|1048|1046|1048|1046|1047|1046|300
1623695180000|2021-06-14 18:26:20||1045||1045||1045||1045|0
1623695190000|2021-06-14 18:26:30||1046||1046||1046||1046|250
1623695200000|2021-06-14 18:26:40|1047|1047|1048|1047|1049|1047|1047|1047|2833
1623695210000|2021-06-14 18:26:50|||||||||400
1623695220000|2021-06-14 18:27:00|1047|1046|1048|1047|1048|1047|1047|1046|603
1623695230000|2021-06-14 18:27:10|||||||||500
1623695240000|2021-06-14 18:27:20|1047|1046|1047|1045|1047|1046|1047|1045|1890
1623695250000|2021-06-14 18:27:30|||||||||10000
1623695260000|2021-06-14 18:27:40|1048|1046|1048|1047|1048|1047|1047|1046|3077
1623695270000|2021-06-14 18:27:50|1049|1048|1049|1048|1049|1048|1049|1048|14161
1623695280000|2021-06-14 18:28:00|1050|1049|1050|1049|1050|1049|1050|1049|3377
1623695290000|2021-06-14 18:28:10|1051|1050|1051|1050|1051|1050|1051|1050|1300
1623695300000|2021-06-14 18:28:20|1050|1049|1050|1049|1050|1049|1050|1049|900
1623695310000|2021-06-14 18:28:30|||||||||100
1623695320000|2021-06-14 18:28:40|1049|1048|1049|1047|1050|1048|1049|1047|1000
1623695330000|2021-06-14 18:28:50||1048||1048||1048||1047|250
1623695340000|2021-06-14 18:29:00|1048|1047|1048|1047|1049|1047|1048|1047|931
1623695350000|2021-06-14 18:29:10|||||||||1100
1623695360000|2021-06-14 18:29:20|||||||||300
1623695370000|2021-06-14 18:29:30|1049|1048|1049|1047|1049|1048|1049|1047|300
1623695390000|2021-06-14 18:29:50|||||||||2400
1623695400000|2021-06-14 18:30:00|||||||||2000
1623695410000|2021-06-14 18:30:10|||||||||300
1623695420000|2021-06-14 18:30:20|||||||||300
1623695430000|2021-06-14 18:30:30|||||||||300
1623695450000|2021-06-14 18:30:50|||||||||1500
1623695460000|2021-06-14 18:31:00|||||||||350
1623695470000|2021-06-14 18:31:10|||||||||850
1623695490000|2021-06-14 18:31:30|1050|1048|1050|1048|1050|1049|1050|1048|7430
1623695500000|2021-06-14 18:31:40|1049||1049||1050||1049||700
1623695510000|2021-06-14 18:31:50|1048|1047|1048|1047|1049|1048|1048|1047|5200
1623695520000|2021-06-14 18:32:00|1049||1049||1049||1049||1400
1623695530000|2021-06-14 18:32:10|1050|1048|1050|1049|1050|1049|1049|1048|811
1623695540000|2021-06-14 18:32:20|||||||||300
1623695550000|2021-06-14 18:32:30|1051|1050|1050|1049|1051|1050|1050|1049|3600
1623695560000|2021-06-14 18:32:40|1049|1048|1049|1047|1049|1048|1048|1047|3119
1623695570000|2021-06-14 18:32:50||1048||1048||1048||1048|0
1623695590000|2021-06-14 18:33:10|||||||||800
1623695610000|2021-06-14 18:33:30|||||||||100
1623695630000|2021-06-14 18:33:50|1050|1049|1050|1049|1050|1049|1050|1049|12805
1623695640000|2021-06-14 18:34:00|||||||||100
1623695650000|2021-06-14 18:34:10|1049|1048|1050|1049|1050|1049|1048|1047|6056
1623695660000|2021-06-14 18:34:20|1049|1048|1049|1048|1049|1048|1049|1048|100
1623695680000|2021-06-14 18:34:40|1048|1047|1048|1046|1048|1047|1047|1046|2650
1623695690000|2021-06-14 18:34:50|||||||||1886
1623695700000|2021-06-14 18:35:00||1047||1047||1047||1047|552
1623695720000|2021-06-14 18:35:20|||||||||400
1623695740000|2021-06-14 18:35:40|||||||||585
1623695770000|2021-06-14 18:36:10|||||||||3185
1623695780000|2021-06-14 18:36:20|1047|1046|1046|1044|1047|1046|1046|1044|2600
1623695790000|2021-06-14 18:36:30|1045|1043|1044|1042|1046|1043|1044|1042|11451
1623695800000|2021-06-14 18:36:40|||||||||2500
1623695810000|2021-06-14 18:36:50||1043||1043||1043||1043|0
1623695820000|2021-06-14 18:37:00|1043|1042|1043|1042|1043|1042|1042|1041|10368
1623695830000|2021-06-14 18:37:10|||||||||3490
1623695840000|2021-06-14 18:37:20|1042|1041|1042|1041|1042|1041|1042|1041|1315
1623695850000|2021-06-14 18:37:30|1041|1040|1042|1040|1042|1040|1039|1038|5792
1623695860000|2021-06-14 18:37:40|1041|1041|1042|1041|1042|1041|1041|1041|618
1623695870000|2021-06-14 18:37:50|||||||||300
1623695880000|2021-06-14 18:38:00|1043|1042|1043|1042|1043|1042|1043|1042|6450
1623695890000|2021-06-14 18:38:10|1044|1043|1046|1044|1046|1044|1044|1043|3075
1623695900000|2021-06-14 18:38:20|1047||1047||1047||1047||1400
1623695910000|2021-06-14 18:38:30|1048|1045|1048|1046|1048|1046|1048|1045|1400
1623695920000|2021-06-14 18:38:40|1047|1047|1048|1047|1048|1047|1047|1046|3795
1623695940000|2021-06-14 18:39:00|1047|1046|1046|1044|1047|1046|1046|1044|5518
1623695950000|2021-06-14 18:39:10|||||||||200
1623695990000|2021-06-14 18:39:50|1045||1045||1045||1045||1351
1623696010000|2021-06-14 18:40:10|1044|1043|1044|1042|1044|1043|1043|1042|1792
1623696020000|2021-06-14 18:40:20|||||||||100
1623696030000|2021-06-14 18:40:30|||||||||779
1623696050000|2021-06-14 18:40:50|||||||||4000
1623696060000|2021-06-14 18:41:00|1045|1043|1045|1044|1045|1044|1045|1043|11187
1623696070000|2021-06-14 18:41:10|1046|1045|1045|1044|1047|1045|1044|1043|11313
1623696080000|2021-06-14 18:41:20|1044|1043|1045|1043|1045|1044|1044|1043|6479
1623696090000|2021-06-14 18:41:30|1044||1044||1044||1044||3200
1623696100000|2021-06-14 18:41:40|||||||||2250
1623696120000|2021-06-14 18:42:00|1045|1044|1045|1044|1045|1044|1045|1044|100
1623696130000|2021-06-14 18:42:10|||||||||400
1623696140000|2021-06-14 18:42:20|||||||||100
1623696150000|2021-06-14 18:42:30|||||||||4800
1623696160000|2021-06-14 18:42:40|||||||||218
1623696170000|2021-06-14 18:42:50|||||||||1050
1623696180000|2021-06-14 18:43:00|1046|1045|1046|1045|1046|1045|1046|1045|300
1623696190000|2021-06-14 18:43:10|||||||||100
1623696200000|2021-06-14 18:43:20|1045|1044|1045|1044|1045|1044|1045|1044|3300
1623696210000|2021-06-14 18:43:30|||||||||100
1623696250000|2021-06-14 18:44:10|||||||||450
1623696260000|2021-06-14 18:44:20|1046|1045|1047|1045|1047|1046|1046|1045|1104
1623696290000|2021-06-14 18:44:50|||||||||300
1623696300000|2021-06-14 18:45:00|||||||||520
1623696310000|2021-06-14 18:45:10|1046|1044|1045|1044|1046|1044|1044|1043|5534
1623696320000|2021-06-14 18:45:20|||||||||400
1623696330000|2021-06-14 18:45:30|1044|1043|1044|1043|1044|1043|1044|1043|1525
1623696340000|2021-06-14 18:45:40|||||||||2100
1623696350000|2021-06-14 18:45:50|1045|1044|1046|1045|1047|1045|1045|1044|708
1623696360000|2021-06-14 18:46:00|1047||1047||1047||1047||0
1623696370000|2021-06-14 18:46:10|||||||||2100
1623696380000|2021-06-14 18:46:20|1046|1046|1047|1045|1047|1046|1046|1045|9096
1623696390000|2021-06-14 18:46:30||1046||1046||1046||1046|600
1623696410000|2021-06-14 18:46:50|||||||||1000
1623696420000|2021-06-14 18:47:00|||||||||530
1623696430000|2021-06-14 18:47:10|||||||||150
1623696440000|2021-06-14 18:47:20|||||||||1300
1623696450000|2021-06-14 18:47:30|1046|1045|1046|1045|1046|1045|1046|1045|2946
1623696460000|2021-06-14 18:47:40|1045|1044|1045|1044|1045|1044|1044|1043|2824
1623696470000|2021-06-14 18:47:50|1044|1043|1043|1042|1044|1043|1043|1042|800
1623696480000|2021-06-14 18:48:00|1042|1041|1042|1041|1043|1042|1042|1041|1800
1623696490000|2021-06-14 18:48:10|1043|1042|1041|1040|1043|1042|1041|1040|2014
1623696500000|2021-06-14 18:48:20|1042|1041|1045|1043|1045|1044|1042|1041|1893
1623696510000|2021-06-14 18:48:30|1046|1044|1047|1044|1047|1044|1046|1043|0
1623696520000|2021-06-14 18:48:40|1046|1043|1044|1042|1046|1043|1044|1042|2900
1623696530000|2021-06-14 18:48:50|||||||||200
1623696540000|2021-06-14 18:49:00|1043||1043||1043||1043||0
1623696550000|2021-06-14 18:49:10|1042|1041|1042|1041|1043|1042|1042|1041|1961
1623696560000|2021-06-14 18:49:20|1043|1042|1043|1041|1043|1042|1043|1041|300
1623696570000|2021-06-14 18:49:30|||||||||540
1623696600000|2021-06-14 18:50:00|||||||||200
1623696610000|2021-06-14 18:50:10|1042||1042||1042||1042||0
1623696620000|2021-06-14 18:50:20|1041|1040|1041|1040|1041|1040|1041|1040|1684
1623696630000|2021-06-14 18:50:30|||||||||100
1623696640000|2021-06-14 18:50:40|1042|1041|1042|1040|1042|1041|1042|1040|5580
1623696650000|2021-06-14 18:50:50||1041||1041||1041||1041|4712
1623696660000|2021-06-14 18:51:00|||||||||500
1623696670000|2021-06-14 18:51:10|||||||||300
1623696690000|2021-06-14 18:51:30|1041|1040|1040|1039|1041|1040|1040|1039|4481
1623696700000|2021-06-14 18:51:40|1039|1038|1040|1039|1040|1039|1039|1038|581
1623696710000|2021-06-14 18:51:50|||||||||300
1623696720000|2021-06-14 18:52:00|1039|1038|1039|1038|1039|1038|1039|1038|1488
1623696730000|2021-06-14 18:52:10|1040|1039|1040|1039|1040|1039|1040|1039|500
1623696740000|2021-06-14 18:52:20|1039|1038|1039|1038|1039|1038|1039|1038|1300
1623696750000|2021-06-14 18:52:30|1038|1037|1038|1036|1038|1037|1038|1036|600
1623696760000|2021-06-14 18:52:40|1037|1035|1038|1037|1039|1037|1036|1035|3983
1623696770000|2021-06-14 18:52:50|1037|1036|1037|1036|1037|1036|1036|1035|985
1623696780000|2021-06-14 18:53:00|1036|1035|1037|1035|1037|1035|1036|1035|450
1623696790000|2021-06-14 18:53:10|1036|1034|1035|1034|1036|1034|1034|1033|6678
1623696800000|2021-06-14 18:53:20|1036|1035|1037|1036|1037|1036|1035|1034|1100
1623696810000|2021-06-14 18:53:30|1036|1035|1037|1036|1037|1036|1036|1035|9245
1623696820000|2021-06-14 18:53:40|||||||||1500
1623696830000|2021-06-14 18:53:50|1036|1035|1037|1036|1037|1036|1034|1033|33517
1623696850000|2021-06-14 18:54:10|1038|1037|1039|1038|1039|1038|1038|1037|10948
1623696860000|2021-06-14 18:54:20|1038|1037|1039|1038|1039|1038|1038|1037|100
1623696870000|2021-06-14 18:54:30|1040||1040||1040||1040||1340
1623696880000|2021-06-14 18:54:40|||||||||1800
1623696890000|2021-06-14 18:54:50|||||||||300
1623696900000|2021-06-14 18:55:00|||||||||200
1623696910000|2021-06-14 18:55:10||1039||1038||1039||1038|300
1623696930000|2021-06-14 18:55:30|1039||1039||1039||1039||246
1623696950000|2021-06-14 18:55:50|1038|1037|1038|1037|1038|1037|1038|1037|3300
1623696970000|2021-06-14 18:56:10|||||||||100
1623696980000|2021-06-14 18:56:20|1039|1038|1039|1038|1039|1038|1038|1037|600
1623696990000|2021-06-14 18:56:30|||||||||1800
1623697010000|2021-06-14 18:56:50|1038|1037|1038|1037|1038|1037|1038|1037|2700
1623697020000|2021-06-14 18:57:00|1037|1036|1037|1036|1037|1036|1037|1036|1200
1623697030000|2021-06-14 18:57:10|1036|1035|1037|1036|1037|1036|1036|1035|6437
1623697040000|2021-06-14 18:57:20|||||||||1400
1623697050000|2021-06-14 18:57:30|1038|1037|1038|1037|1038|1037|1037|1037|5309
1623697060000|2021-06-14 18:57:40|1037|1036|1037|1036|1038|1037|1037|1036|11121
1623697070000|2021-06-14 18:57:50|1036|1035|1036|1035|1036|1035|1036|1035|300
1623697080000|2021-06-14 18:58:00|1037|1036|1038|1036|1038|1036|1037|1036|10352
1623697090000|2021-06-14 18:58:10|||||||||1100
1623697100000|2021-06-14 18:58:20|1037|1037|1038|1037|1038|1037|1037|1037|1100
1623697110000|2021-06-14 18:58:30|1039||1039||1039||1039||100
1623697120000|2021-06-14 18:58:40||1038||1038||1038||1038|0
1623697130000|2021-06-14 18:58:50|1038|1037|1038|1036|1038|1037|1037|1036|2800
1623697140000|2021-06-14 18:59:00|1039|1037|1040|1039|1040|1039|1038|1037|2150
1623697150000|2021-06-14 18:59:10|||||||||200
1623697160000|2021-06-14 18:59:20|||||||||977
1623697170000|2021-06-14 18:59:30|||||||||200
1623697180000|2021-06-14 18:59:40|||||||||100
1623697190000|2021-06-14 18:59:50|||||||||100
1623697200000|2021-06-14 19:00:00|1039|1038|1039|1038|1039|1038|1039|1038|1746
1623697210000|2021-06-14 19:00:10|1038|1037|1038|1035|1038|1037|1037|1035|1216
1623697250000|2021-06-14 19:00:50||1036||1036||1036||1036|1600
1623697260000|2021-06-14 19:01:00|1037|1037|1039|1037|1039|1038|1037|1037|4300
1623697270000|2021-06-14 19:01:10|1038|1038|1040|1038|1040|1038|1038|1038|300
1623697280000|2021-06-14 19:01:20|||||||||1000
1623697290000|2021-06-14 19:01:30||1039||1039||1039||1039|100
1623697310000|2021-06-14 19:01:50|||||||||1100
1623697320000|2021-06-14 19:02:00|1041|1040|1040|1039|1041|1040|1040|1039|1600
1623697330000|2021-06-14 19:02:10|||||||||300
1623697340000|2021-06-14 19:02:20|1041|1040|1041|1040|1041|1040|1041|1040|4725
1623697350000|2021-06-14 19:02:30|||||||||4100
1623697360000|2021-06-14 19:02:40|||||||||250
1623697370000|2021-06-14 19:02:50|1042|1041|1042|1040|1042|1041|1042|1040|2000
1623697380000|2021-06-14 19:03:00|1043|1041|1044|1043|1045|1043|1042|1041|12430
1623697390000|2021-06-14 19:03:10|||||||||1100
1623697400000|2021-06-14 19:03:20|1045|1044|1047|1045|1047|1045|1045|1044|8913
1623697410000|2021-06-14 19:03:30|1046|1046|1047|1046|1047|1046|1046|1046|900
1623697420000|2021-06-14 19:03:40|1046|1045|1046|1045|1046|1045|1046|1044|4844
1623697430000|2021-06-14 19:03:50|1047|1046|1048|1045|1048|1047|1046|1045|33501
1623697440000|2021-06-14 19:04:00||1046||1046||1046||1046|250
1623697450000|2021-06-14 19:04:10|1049|1047|1049|1048|1049|1048|1049|1047|2500
1623697460000|2021-06-14 19:04:20|1050|1049|1050|1049|1050|1049|1050|1049|1649
1623697470000|2021-06-14 19:04:30|1051|1050|1050|1049|1051|1050|1050|1049|6100
1623697480000|2021-06-14 19:04:40|1049|1048|1048|1047|1049|1048|1048|1047|2733
1623697500000|2021-06-14 19:05:00|1047|1046|1045|1042|1047|1046|1044|1042|4739
1623697510000|2021-06-14 19:05:10|1044|1043|1043|1041|1045|1043|1042|1041|4662
1623697520000|2021-06-14 19:05:20|||||||||200
1623697530000|2021-06-14 19:05:30|1044|1042|1044|1042|1044|1043|1044|1042|1900
1623697540000|2021-06-14 19:05:40|||||||||100
1623697550000|2021-06-14 19:05:50|||||||||840
1623697560000|2021-06-14 19:06:00|1043|1043|1042|1041|1043|1043|1042|1041|1876
1623697570000|2021-06-14 19:06:10|1043|1042|1043|1042|1043|1042|1043|1042|2702
1623697590000|2021-06-14 19:06:30|||||||||1200
1623697600000|2021-06-14 19:06:40|||||||||3100
1623697610000|2021-06-14 19:06:50|||||||||400
1623697630000|2021-06-14 19:07:10|||||||||100
1623697640000|2021-06-14 19:07:20|||||||||200
1623697650000|2021-06-14 19:07:30|||||||||350
1623697660000|2021-06-14 19:07:40|1042|1041|1042|1040|1042|1041|1041|1040|4482
1623697670000|2021-06-14 19:07:50||1041||1041||1041||1041|0
1623697690000|2021-06-14 19:08:10|||||||||300
1623697700000|2021-06-14 19:08:20|1041|1040|1042|1040|1042|1041|1041|1040|2800
1623697720000|2021-06-14 19:08:40||1041||1040||1041||1040|0
1623697730000|2021-06-14 19:08:50|1041||1041||1041||1041||500
1623697740000|2021-06-14 19:09:00|1040|1039|1040|1039|1040|1039|1039|1038|4005
1623697750000|2021-06-14 19:09:10|1041|1040|1040|1039|1041|1040|1039|1038|5895
1623697760000|2021-06-14 19:09:20|1039|1038|1039|1038|1039|1038|1038|1037|11503
1623697770000|2021-06-14 19:09:30|1040|1039|1040|1038|1041|1039|1040|1038|600
1623697780000|2021-06-14 19:09:40|1039||1039||1039||1039||0
1623697790000|2021-06-14 19:09:50|1040|1039|1040|1038|1040|1039|1040|1038|600
1623697810000|2021-06-14 19:10:10|1039|1037|1038|1037|1039|1037|1038|1037|2049
1623697830000|2021-06-14 19:10:30|1037|1036|1037|1036|1037|1036|1036|1035|7367
1623697840000|2021-06-14 19:10:40|||||||||392
1623697850000|2021-06-14 19:10:50|1036|1035|1036|1035|1036|1035|1035|1034|2910
1623697860000|2021-06-14 19:11:00|1035|1034|1035|1034|1035|1034|1035|1034|200
1623697870000|2021-06-14 19:11:10|1036|1035|1035|1034|1036|1035|1035|1034|5640
1623697880000|2021-06-14 19:11:20|1036|1035|1035|1033|1036|1035|1034|1033|6365
1623697890000|2021-06-14 19:11:30|||||||||2750
1623697900000|2021-06-14 19:11:40|1034|1032|1027|1026|1034|1032|1027|1026|52542
1623697910000|2021-06-14 19:11:50|1026|1025|1028|1026|1028|1027|1026|1025|5709
1623697920000|2021-06-14 19:12:00|1029||1028||1029||1028||200
1623697940000|2021-06-14 19:12:20|||||||||8100
1623697950000|2021-06-14 19:12:30|1029|1027|1029|1027|1030|1029|1028|1027|2650
1623697960000|2021-06-14 19:12:40|1028||1029||1029||1028||1500
1623697970000|2021-06-14 19:12:50|1028|1026|1028|1026|1028|1027|1027|1026|11363
1623697980000|2021-06-14 19:13:00|||||||||200
1623697990000|2021-06-14 19:13:10|||||||||1450
1623698000000|2021-06-14 19:13:20|||||||||2700
1623698010000|2021-06-14 19:13:30|||||||||600
1623698020000|2021-06-14 19:13:40|||||||||835
1623698030000|2021-06-14 19:13:50|1027|1027|1027|1026|1028|1027|1027|1026|4728
1623698040000|2021-06-14 19:14:00|1026|1025|1027|1025|1027|1025|1026|1025|1599
1623698050000|2021-06-14 19:14:10|1026|1024|1024|1023|1026|1024|1023|1022|7577
1623698060000|2021-06-14 19:14:20|1025|1024|1028|1026|1028|1027|1025|1024|4924
1623698070000|2021-06-14 19:14:30|||||||||400
1623698080000|2021-06-14 19:14:40|||||||||5834
1623698090000|2021-06-14 19:14:50|||||||||100
1623698100000|2021-06-14 19:15:00|1027||1028||1028||1027||1050
1623698110000|2021-06-14 19:15:10|1027|1027|1026|1025|1028|1027|1026|1025|5801
1623698120000|2021-06-14 19:15:20|1027|1024|1025|1024|1027|1024|1025|1024|857
1623698130000|2021-06-14 19:15:30|1024|1023|1024|1022|1024|1023|1023|1022|7149
1623698140000|2021-06-14 19:15:40|1025|1023|1027|1025|1027|1025|1025|1023|6460
1623698150000|2021-06-14 19:15:50|1026|1026|1027|1025|1027|1026|1026|1025|1100
1623698160000|2021-06-14 19:16:00|1028|1026|1027|1026|1028|1027|1027|1026|2499
1623698170000|2021-06-14 19:16:10|||||||||300
1623698180000|2021-06-14 19:16:20|||||||||3299
1623698190000|2021-06-14 19:16:30|||||||||1900
1623698200000|2021-06-14 19:16:40|1026|1025|1026|1025|1026|1025|1025|1024|3745
1623698210000|2021-06-14 19:16:50|||||||||1000
1623698220000|2021-06-14 19:17:00|||||||||100
1623698240000|2021-06-14 19:17:20|1027|1026|1027|1026|1028|1027|1027|1026|2887
1623698250000|2021-06-14 19:17:30|1026|1025|1026|1024|1026|1025|1025|1024|2793
1623698260000|2021-06-14 19:17:40|||||||||900
1623698270000|2021-06-14 19:17:50|1025|1025|1025|1023|1025|1025|1024|1022|500
1623698280000|2021-06-14 19:18:00||1022||1023||1023||1022|788
1623698290000|2021-06-14 19:18:10||1022||1022||1022||1022|550
1623698300000|2021-06-14 19:18:20|||||||||4250
1623698310000|2021-06-14 19:18:30|1024|1023|1023|1022|1024|1023|1023|1022|12700
1623698320000|2021-06-14 19:18:40|1022|1021|1022|1020|1022|1021|1020|1019|10146
1623698330000|2021-06-14 19:18:50|||||||||2840
1623698340000|2021-06-14 19:19:00|1021|1019|1019|1017|1021|1019|1017|1016|12145
1623698350000|2021-06-14 19:19:10|||||||||2400
1623698360000|2021-06-14 19:19:20|||||||||5350
1623698370000|2021-06-14 19:19:30|1018|1016|1020|1018|1020|1019|1017|1016|9607
1623698380000|2021-06-14 19:19:40|||||||||1626
1623698390000|2021-06-14 19:19:50|1019|1019|1019|1018|1020|1019|1019|1018|2768
1623698400000|2021-06-14 19:20:00|1020|1019|1020|1018|1020|1019|1018|1017|8952
1623698410000|2021-06-14 19:20:10|1019||1019||1019||1019||400
1623698420000|2021-06-14 19:20:20|||||||||300
1623698430000|2021-06-14 19:20:30|||||||||200
1623698440000|2021-06-14 19:20:40|||||||||2157
1623698450000|2021-06-14 19:20:50|||||||||107
1623698460000|2021-06-14 19:21:00|||||||||100
1623698470000|2021-06-14 19:21:10|1018|1017|1019|1018|1019|1018|1018|1017|10409
1623698480000|2021-06-14 19:21:20|||||||||1000
1623698490000|2021-06-14 19:21:30|||||||||2000
1623698500000|2021-06-14 19:21:40|||||||||1000
1623698510000|2021-06-14 19:21:50|1018|1017|1019|1018|1020|1019|1018|1017|25543
1623698520000|2021-06-14 19:22:00|||||||||708
1623698530000|2021-06-14 19:22:10|||||||||200
1623698540000|2021-06-14 19:22:20|||||||||845
1623698550000|2021-06-14 19:22:30|1018|1017|1018|1017|1019|1017|1018|1017|7508
1623698560000|2021-06-14 19:22:40|||||||||100
1623698570000|2021-06-14 19:22:50|||||||||500
1623698580000|2021-06-14 19:23:00|||||||||1624
1623698590000|2021-06-14 19:23:10|||||||||200
1623698600000|2021-06-14 19:23:20|1019|1018|1019|1018|1019|1019|1019|1018|5102
1623698610000|2021-06-14 19:23:30|||||||||1500
1623698620000|2021-06-14 19:23:40|1020|1019|1021|1019|1021|1020|1019|1018|18404
1623698630000|2021-06-14 19:23:50|||||||||500
1623698640000|2021-06-14 19:24:00|||||||||500
1623698650000|2021-06-14 19:24:10|1020||1020||1020||1020||500
1623698660000|2021-06-14 19:24:20|||||||||818
1623698670000|2021-06-14 19:24:30|1021|1020|1022|1020|1022|1021|1021|1019|300
1623698700000|2021-06-14 19:25:00|||||||||672
1623698710000|2021-06-14 19:25:10|||||||||2100
1623698720000|2021-06-14 19:25:20|||||||||1500
1623698730000|2021-06-14 19:25:30|1021|1019|1021|1018|1022|1019|1019|1018|3700
1623698740000|2021-06-14 19:25:40|1020||1020||1020||1020||1300
1623698750000|2021-06-14 19:25:50|||||||||600
1623698760000|2021-06-14 19:26:00|1021|1019|1022|1020|1022|1021|1021|1019|1950
1623698770000|2021-06-14 19:26:10|||||||||100
1623698780000|2021-06-14 19:26:20|1023|1021|1023|1022|1023|1022|1023|1021|1600
1623698790000|2021-06-14 19:26:30|1024|1023|1025|1023|1025|1023|1024|1023|3053
1623698800000|2021-06-14 19:26:40|1024||1024||1024||1024||200
1623698810000|2021-06-14 19:26:50|1025|1024|1024|1023|1025|1024|1024|1023|11701
1623698820000|2021-06-14 19:27:00|1023|1022|1022|1021|1023|1022|1022|1021|4285
1623698830000|2021-06-14 19:27:10|1023|1022|1024|1022|1024|1022|1023|1022|600
1623698850000|2021-06-14 19:27:30|||||||||200
1623698860000|2021-06-14 19:27:40|||||||||624
1623698870000|2021-06-14 19:27:50|1025|1023|1025|1025|1025|1025|1024|1023|13300
1623698880000|2021-06-14 19:28:00|1026|1024|1027|1025|1028|1026|1026|1024|1050
1623698890000|2021-06-14 19:28:10|1026|1024|1023|1021|1026|1024|1023|1021|3800
1623698900000|2021-06-14 19:28:20|||||||||600
1623698910000|2021-06-14 19:28:30|1024|1022|1024|1023|1024|1023|1024|1022|700
1623698920000|2021-06-14 19:28:40|1023|1022|1024|1022|1024|1022|1023|1022|2131
1623698930000|2021-06-14 19:28:50|1022|1021|1024|1022|1024|1022|1022|1021|6000
1623698940000|2021-06-14 19:29:00|1023|1023|1022|1020|1024|1023|1022|1020|800
1623698950000|2021-06-14 19:29:10|||||||||400
1623698960000|2021-06-14 19:29:20|1021||1021||1021||1021||100
1623698990000|2021-06-14 19:29:50|1022|1021|1023|1021|1023|1021|1022|1021|2525
1623699000000|2021-06-14 19:30:00|1022|1020|1021|1020|1022|1021|1021|1020|2500
1623699010000|2021-06-14 19:30:10|||||||||1600
1623699020000|2021-06-14 19:30:20|1022|1021|1022|1021|1023|1022|1022|1021|1900
1623699030000|2021-06-14 19:30:30|||||||||100
1623699050000|2021-06-14 19:30:50|1023|1022|1023|1022|1023|1022|1023|1022|1116
1623699060000|2021-06-14 19:31:00|1024|1023|1025|1023|1027|1026|1024|1023|13375
1623699070000|2021-06-14 19:31:10|1026||1025||1026||1025||300
1623699080000|2021-06-14 19:31:20|1026|1024|1028|1025|1028|1025|1026|1023|1800
1623699090000|2021-06-14 19:31:30||1026||1026||1026||1025|300
1623699100000|2021-06-14 19:31:40|1029|1027|1029|1028|1030|1028|1029|1027|1587
1623699110000|2021-06-14 19:31:50|1028|1027|1029|1027|1029|1028|1028|1026|6177
1623699120000|2021-06-14 19:32:00|1030|1026|1028|1026|1030|1027|1027|1026|2206
1623699130000|2021-06-14 19:32:10|||||||||4072
1623699150000|2021-06-14 19:32:30|1027|1025|1027|1025|1027|1025|1025|1024|15213
1623699160000|2021-06-14 19:32:40|||||||||888
1623699170000|2021-06-14 19:32:50|||||||||500
1623699180000|2021-06-14 19:33:00|1026|1026|1027|1025|1027|1026|1025|1024|3400
1623699190000|2021-06-14 19:33:10|||||||||995
1623699200000|2021-06-14 19:33:20|||||||||100
1623699210000|2021-06-14 19:33:30|1026|1026|1027|1026|1027|1026|1026|1025|4854
1623699220000|2021-06-14 19:33:40|1026|1025|1027|1026|1027|1026|1026|1025|1000
1623699230000|2021-06-14 19:33:50|1026|1025|1027|1025|1027|1026|1026|1025|1500
1623699240000|2021-06-14 19:34:00|1026||1026||1026||1026||850
1623699250000|2021-06-14 19:34:10|||||||||1500
1623699260000|2021-06-14 19:34:20|1025|1024|1026|1024|1026|1025|1025|1024|3870
1623699270000|2021-06-14 19:34:30|||||||||600
1623699280000|2021-06-14 19:34:40|1025|1023|1025|1023|1025|1024|1024|1023|1004
1623699290000|2021-06-14 19:34:50|1024||1024||1024||1024||500
1623699300000|2021-06-14 19:35:00|1023|1022|1024|1023|1024|1023|1023|1022|5115
1623699310000|2021-06-14 19:35:10|1023|1022|1024|1023|1024|1023|1023|1022|11600
1623699320000|2021-06-14 19:35:20|1023|1022|1023|1022|1023|1022|1023|1022|1700
1623699330000|2021-06-14 19:35:30|||||||||1100
1623699340000|2021-06-14 19:35:40|||||||||100
1623699360000|2021-06-14 19:36:00|||||||||500
1623699370000|2021-06-14 19:36:10|1022|1021|1025|1023|1025|1024|1022|1021|7950
1623699380000|2021-06-14 19:36:20|1024|1024|1024|1023|1024|1024|1024|1023|300
1623699390000|2021-06-14 19:36:30|1025|1024|1024|1023|1025|1024|1024|1023|1300
1623699400000|2021-06-14 19:36:40|1023|1022|1023|1021|1023|1022|1022|1021|2793
1623699410000|2021-06-14 19:36:50|||||||||472
1623699420000|2021-06-14 19:37:00||1022||1022||1022||1022|100
1623699430000|2021-06-14 19:37:10|1024|1023|1023|1022|1024|1023|1023|1022|3300
1623699440000|2021-06-14 19:37:20|1022|1021|1023|1021|1023|1021|1022|1021|1100
1623699450000|2021-06-14 19:37:30|||||||||1000
1623699460000|2021-06-14 19:37:40|1022||1022||1022||1022||0
1623699470000|2021-06-14 19:37:50|1021|1020|1021|1020|1022|1020|1021|1020|1629
1623699480000|2021-06-14 19:38:00|1020|1019|1020|1019|1020|1019|1020|1019|2600
1623699490000|2021-06-14 19:38:10|1019|1018|1020|1019|1020|1019|1019|1018|2620
1623699500000|2021-06-14 19:38:20|1019|1018|1020|1019|1020|1019|1019|1018|2900
1623699510000|2021-06-14 19:38:30|||||||||600
1623699520000|2021-06-14 19:38:40|1019|1018|1020|1018|1020|1018|1019|1018|1402
1623699540000|2021-06-14 19:39:00|1021|1019|1022|1021|1023|1022|1021|1019|18134
1623699550000|2021-06-14 19:39:10|||||||||149
1623699560000|2021-06-14 19:39:20|||||||||600
1623699570000|2021-06-14 19:39:30|1023|1022|1022|1021|1024|1023|1022|1021|19280
1623699580000|2021-06-14 19:39:40|||||||||200
1623699590000|2021-06-14 19:39:50|1021|1020|1021|1020|1021|1020|1021|1020|1200
1623699600000|2021-06-14 19:40:00|||||||||2366
1623699610000|2021-06-14 19:40:10|||||||||2925
1623699620000|2021-06-14 19:40:20|||||||||402
1623699630000|2021-06-14 19:40:30|||||||||900
1623699640000|2021-06-14 19:40:40|1022|1021|1022|1021|1022|1021|1021|1020|3334
1623699650000|2021-06-14 19:40:50|||||||||1303
1623699660000|2021-06-14 19:41:00|||||||||1608
1623699670000|2021-06-14 19:41:10|1021|1020|1022|1021|1022|1021|1020|1019|3700
1623699680000|2021-06-14 19:41:20|1023|1022|1024|1023|1024|1023|1023|1022|7775
1623699690000|2021-06-14 19:41:30|1023|1022|1023|1022|1023|1022|1023|1022|2228
1623699700000|2021-06-14 19:41:40|||||||||400
1623699710000|2021-06-14 19:41:50|||||||||100
1623699720000|2021-06-14 19:42:00|1022|1021|1022|1020|1023|1022|1021|1020|10991
1623699730000|2021-06-14 19:42:10|1023|1021|1023|1020|1023|1021|1022|1020|300
1623699740000|2021-06-14 19:42:20||1021||1021||1022||1021|600
1623699750000|2021-06-14 19:42:30|1022||1022||1022||1022||289
1623699760000|2021-06-14 19:42:40|||||||||3000
1623699770000|2021-06-14 19:42:50|1023|1022|1023|1022|1023|1022|1023|1021|2597
1623699780000|2021-06-14 19:43:00|||||||||743
1623699790000|2021-06-14 19:43:10|1022|1021|1022|1021|1022|1021|1022|1021|2000
1623699800000|2021-06-14 19:43:20|||||||||295
1623699810000|2021-06-14 19:43:30|1023|1022|1023|1022|1023|1022|1023|1021|1700
1623699820000|2021-06-14 19:43:40|1022|1021|1021|1020|1023|1021|1021|1020|14138
1623699830000|2021-06-14 19:43:50|1022|1021|1022|1021|1022|1021|1021|1020|3992
1623699840000|2021-06-14 19:44:00|||||||||100
1623699850000|2021-06-14 19:44:10|||||||||400
1623699870000|2021-06-14 19:44:30||1022||1021||1022||1021|4292
1623699880000|2021-06-14 19:44:40|1021|1020|1022|1021|1022|1021|1020|1019|11827
1623699890000|2021-06-14 19:44:50|||||||||200
1623699900000|2021-06-14 19:45:00|1023||1022||1023||1022||1514
1623699910000|2021-06-14 19:45:10|1023|1022|1022|1021|1023|1022|1022|1021|1118
1623699920000|2021-06-14 19:45:20|1023|1022|1022|1021|1023|1022|1022|1021|2429
1623699930000|2021-06-14 19:45:30|||||||||450
1623699940000|2021-06-14 19:45:40|1023|1022|1023|1022|1023|1022|1023|1022|800
1623699950000|2021-06-14 19:45:50|||||||||600
1623699960000|2021-06-14 19:46:00|1022|1021|1023|1021|1023|1021|1022|1021|2492
1623699970000|2021-06-14 19:46:10|1022|1022|1022|1021|1022|1022|1022|1021|1600
1623699980000|2021-06-14 19:46:20|1021|1020|1022|1020|1022|1021|1021|1020|4155
1623699990000|2021-06-14 19:46:30||1021||1020||1021||1020|100
1623700000000|2021-06-14 19:46:40|||||||||478
1623700010000|2021-06-14 19:46:50|||||||||1053
1623700020000|2021-06-14 19:47:00|1023|1021|1023|1022|1023|1022|1022|1021|5965
1623700030000|2021-06-14 19:47:10|1024|1023|1024|1023|1024|1023|1023|1022|1000
1623700040000|2021-06-14 19:47:20|1025|1024|1025|1024|1025|1024|1025|1024|2330
1623700050000|2021-06-14 19:47:30|1026|1025|1027|1024|1027|1025|1025|1024|16600
1623700060000|2021-06-14 19:47:40|1026||1026||1026||1026||1800
1623700070000|2021-06-14 19:47:50|||||||||3300
1623700080000|2021-06-14 19:48:00|||||||||2094
1623700090000|2021-06-14 19:48:10|1025|1025|1026|1024|1026|1025|1025|1024|10589
1623700100000|2021-06-14 19:48:20|1025|1023|1025|1023|1026|1024|1024|1023|7808
1623700110000|2021-06-14 19:48:30|1024|1024|1025|1024|1025|1024|1024|1023|4500
1623700120000|2021-06-14 19:48:40|1026|1025|1026|1024|1026|1025|1026|1024|1700
1623700140000|2021-06-14 19:49:00|1025|1023|1025|1023|1025|1023|1024|1023|2400
1623700150000|2021-06-14 19:49:10|1026|1024|1026|1024|1026|1025|1025|1024|2207
1623700160000|2021-06-14 19:49:20||1025||1025||1025||1025|2312
1623700170000|2021-06-14 19:49:30|1025|1024|1026|1024|1026|1024|1025|1024|1632
1623700180000|2021-06-14 19:49:40|1025|1025|1026|1025|1026|1025|1025|1024|4264
1623700190000|2021-06-14 19:49:50|1027|1026|1027|1025|1027|1026|1026|1025|335
1623700200000|2021-06-14 19:50:00|1028|1026|1027|1026|1028|1027|1027|1026|1500
1623700210000|2021-06-14 19:50:10|1026|1025|1026|1025|1026|1025|1026|1025|4918
1623700220000|2021-06-14 19:50:20|1027|1026|1027|1026|1028|1026|1026|1025|5531
1623700230000|2021-06-14 19:50:30|1026|1025|1026|1025|1027|1025|1026|1025|1970
1623700240000|2021-06-14 19:50:40|1027|1026|1028|1026|1028|1026|1027|1026|1840
1623700250000|2021-06-14 19:50:50|1027|1027|1028|1027|1028|1027|1027|1026|3494
1623700260000|2021-06-14 19:51:00|1027|1026|1027|1025|1027|1026|1026|1025|11011
1623700270000|2021-06-14 19:51:10|1026|1026|1026|1025|1027|1026|1026|1025|2636
1623700280000|2021-06-14 19:51:20|||||||||350
1623700290000|2021-06-14 19:51:30|||||||||1200
1623700300000|2021-06-14 19:51:40|||||||||100
1623700310000|2021-06-14 19:51:50||1026||1025||1026||1025|5818
1623700320000|2021-06-14 19:52:00|1025|1024|1025|1024|1025|1024|1025|1024|6113
1623700330000|2021-06-14 19:52:10|||||||||245
1623700340000|2021-06-14 19:52:20|1024|1023|1025|1024|1025|1024|1023|1022|13182
1623700350000|2021-06-14 19:52:30|||||||||429
1623700370000|2021-06-14 19:52:50|1024|1023|1023|1022|1024|1023|1023|1022|9290
1623700380000|2021-06-14 19:53:00|1022|1021|1024|1021|1024|1023|1021|1020|8210
1623700390000|2021-06-14 19:53:10|||||||||200
1623700400000|2021-06-14 19:53:20|1023||1023||1023||1023||100
1623700410000|2021-06-14 19:53:30|1024|1022|1024|1022|1024|1023|1023|1022|6346
1623700420000|2021-06-14 19:53:40|1025|1023|1024|1023|1025|1023|1024|1023|436
1623700430000|2021-06-14 19:53:50|1025|1024|1026|1024|1026|1025|1025|1024|1484
1623700440000|2021-06-14 19:54:00|1025|1023|1025|1023|1025|1023|1024|1023|8500
1623700450000|2021-06-14 19:54:10|||||||||2200
1623700460000|2021-06-14 19:54:20|1024|1024|1024|1023|1024|1024|1024|1023|632
1623700470000|2021-06-14 19:54:30|1025|1024|1024|1022|1025|1024|1023|1022|9648
1623700480000|2021-06-14 19:54:40||1023||1022||1023||1022|594
1623700490000|2021-06-14 19:54:50|1023|1023|1024|1023|1025|1024|1023|1022|4550
1623700500000|2021-06-14 19:55:00|1025|1024|1025|1024|1025|1024|1024|1023|5801
1623700510000|2021-06-14 19:55:10|||||||||1300
1623700520000|2021-06-14 19:55:20|1026|1025|1025|1024|1026|1025|1025|1024|6760
1623700530000|2021-06-14 19:55:30|1026|1025|1026|1024|1026|1025|1025|1024|2100
1623700540000|2021-06-14 19:55:40|1025|1025|1024|1023|1026|1025|1024|1023|31641
1623700550000|2021-06-14 19:55:50|1025|1024|1025|1024|1025|1024|1024|1024|2832
1623700560000|2021-06-14 19:56:00|1024|1023|1023|1022|1024|1023|1022|1021|10624
1623700570000|2021-06-14 19:56:10|||||||||1287
1623700580000|2021-06-14 19:56:20|1024|1023|1024|1023|1024|1023|1024|1023|3780
1623700590000|2021-06-14 19:56:30|1025|1024|1026|1025|1026|1025|1025|1024|14832
1623700600000|2021-06-14 19:56:40|1027|1026|1027|1026|1028|1027|1027|1026|6315
1623700610000|2021-06-14 19:56:50|||||||||648
1623700620000|2021-06-14 19:57:00|1026|1025|1024|1023|1026|1025|1024|1022|13415
1623700630000|2021-06-14 19:57:10|1023|1024|1024|1023|1024|1024|1023|1022|4688
1623700640000|2021-06-14 19:57:20|1025|1024|1026|1025|1026|1025|1025|1024|4117
1623700650000|2021-06-14 19:57:30|||||||||4800
1623700660000|2021-06-14 19:57:40|1027|1026|1027|1026|1027|1026|1027|1026|1199
1623700670000|2021-06-14 19:57:50|1028|1027|1028|1026|1028|1027|1028|1026|3378
1623700680000|2021-06-14 19:58:00|1027|1027|1026|1025|1028|1027|1026|1025|10689
1623700690000|2021-06-14 19:58:10|||||||||1316
1623700700000|2021-06-14 19:58:20|1025|1024|1027|1026|1027|1026|1024|1023|11495
1623700710000|2021-06-14 19:58:30|1028|1027|1028|1026|1028|1027|1027|1026|3651
1623700720000|2021-06-14 19:58:40||1027||1027||1027||1027|15077
1623700730000|2021-06-14 19:58:50|||||||||1294
1623700740000|2021-06-14 19:59:00|||||||||6511
1623700750000|2021-06-14 19:59:10|1027|1026|1028|1026|1029|1027|1025|1024|36297
1623700760000|2021-06-14 19:59:20||1027||1027||1027||1027|2340
1623700770000|2021-06-14 19:59:30|1029|1028|1029|1028|1029|1028|1029|1028|11658
1623700780000|2021-06-14 19:59:40|1030|1029|1030|1029|1030|1029|1030|1029|16387
1623700790000|2021-06-14 19:59:50|1029|1028|1030|1029|1031|1030|1029|1028|35951
1623763800000|2021-06-15 13:30:00|1051|1049|1051|1046|1054|1049|1048|1046|105484
1623763810000|2021-06-15 13:30:10|1050||1051||1051||1050||2787
1623763820000|2021-06-15 13:30:20|||||||||2853
1623763830000|2021-06-15 13:30:30|1050|1050|1045|1040|1051|1050|1044|1040|30320
1623763850000|2021-06-15 13:30:50|1044|1041|1043|1038|1044|1042|1041|1038|6176
1623763860000|2021-06-15 13:31:00|1040|1036|1051|1035|1051|1038|1035|1033|24645
1623763870000|2021-06-15 13:31:10|1050|1033|1049|1040|1051|1040|1048|1033|1352
1623763880000|2021-06-15 13:31:20|1048|1038|1045|1036|1049|1039|1040|1033|13690
1623763890000|2021-06-15 13:31:30|1040|1037|1043|1036|1045|1038|1040|1036|3614
1623763900000|2021-06-15 13:31:40|1042|1038|1043|1037|1043|1041|1042|1037|1694
1623763910000|2021-06-15 13:31:50|1040|1039|1037|1033|1040|1039|1036|1033|10671
1623763920000|2021-06-15 13:32:00|1035|1031|1034|1031|1037|1032|1032|1030|43015
1623763930000|2021-06-15 13:32:10|1032|1030|1033|1031|1034|1033|1031|1030|21376
1623763940000|2021-06-15 13:32:20|1032|1030|1041|1032|1042|1033|1032|1030|10928
1623763950000|2021-06-15 13:32:30|1040|1033|1041|1035|1041|1035|1040|1032|3687
1623763960000|2021-06-15 13:32:40||1037||1038||1038||1035|5100
1623763970000|2021-06-15 13:32:50|1040|1037|1036|1033|1040|1038|1035|1033|6080
1623763980000|2021-06-15 13:33:00|1034|1031|1028|1022|1036|1031|1026|1022|128627
1623763990000|2021-06-15 13:33:10|1026|1024|1027|1023|1028|1024|1023|1021|3310
1623764000000|2021-06-15 13:33:20|1026|1022|1023|1019|1027|1022|1021|1019|11798
1623764010000|2021-06-15 13:33:30|1022|1018|1026|1022|1026|1023|1020|1018|14713
1623764020000|2021-06-15 13:33:40||1023||1023||1023||1023|1055
1623764030000|2021-06-15 13:33:50|1025|1022|1023|1020|1026|1022|1021|1019|9401
1623764040000|2021-06-15 13:34:00|1021|1019|1023|1018|1023|1020|1021|1018|2467
1623764050000|2021-06-15 13:34:10|1021|1020|1020|1015|1023|1022|1019|1015|15710
1623764060000|2021-06-15 13:34:20|1017|1014|1016|1011|1017|1014|1014|1011|7225
1623764070000|2021-06-15 13:34:30|1014|1010|1014|1007|1014|1010|1009|1007|15201
1623764080000|2021-06-15 13:34:40|1010|1006|1020|1017|1020|1018|1007|1005|15383
1623764090000|2021-06-15 13:34:50|1019|1015|1023|1014|1023|1018|1017|1014|2689
1623764100000|2021-06-15 13:35:00|1022|1015|1022|1017|1023|1017|1018|1014|5520
1623764110000|2021-06-15 13:35:10|1021|1018|1025|1017|1025|1021|1021|1017|10718
1623764120000|2021-06-15 13:35:20|1023|1020|1024|1020|1025|1022|1023|1020|1800
1623764130000|2021-06-15 13:35:30|1023|1018|1024|1018|1024|1019|1019|1018|18136
1623764140000|2021-06-15 13:35:40|1025|1021|1020|1017|1025|1023|1019|1017|4877
1623764150000|2021-06-15 13:35:50|1018|1016|1020|1018|1020|1018|1018|1016|10844
1623764160000|2021-06-15 13:36:00|1019|1019|1019|1017|1020|1019|1016|1015|15283
1623764170000|2021-06-15 13:36:10|1018|1016|1011|1008|1019|1017|1011|1008|9639
1623764180000|2021-06-15 13:36:20|1010|1009|1013|1011|1015|1013|1009|1007|9601
1623764190000|2021-06-15 13:36:30|1015|1012|1013|1011|1015|1012|1013|1011|3262
1623764200000|2021-06-15 13:36:40|1012|1010|1008|1005|1012|1010|1008|1005|27097
1623764210000|2021-06-15 13:36:50|1006|1003|1007|1003|1007|1003|1006|1003|9057
1623764220000|2021-06-15 13:37:00|1005|1004|1005|1002|1007|1005|999|998|39267
1623764230000|2021-06-15 13:37:10|1004|1001|1007|1005|1007|1005|1004|1001|9023
1623764240000|2021-06-15 13:37:20|1006|1004|1006|1002|1007|1004|1004|1001|7789
1623764250000|2021-06-15 13:37:30|1007|1004|1009|1006|1009|1007|1005|1004|7764
1623764260000|2021-06-15 13:37:40|1010|1007|1013|1009|1014|1009|1010|1006|902
1623764270000|2021-06-15 13:37:50|1011|1010|1009|1006|1011|1010|1009|1006|1750
1623764280000|2021-06-15 13:38:00|1008|1005|1006|1002|1009|1005|1006|1002|2453
1623764290000|2021-06-15 13:38:10|1005|1001|1008|1001|1009|1005|1003|1001|11238
1623764300000|2021-06-15 13:38:20|1009|1003|1005|1001|1009|1003|1001|999|18751
1623764310000|2021-06-15 13:38:30|1006|1003|1005|1000|1006|1003|1002|1000|1892
1623764320000|2021-06-15 13:38:40|1004|999|1000|996|1004|999|998|996|7077
1623764330000|2021-06-15 13:38:50|1003|997|1004|999|1004|999|1003|997|11060
1623764340000|2021-06-15 13:39:00|1002|1002|1000|998|1002|1002|1000|998|5006
1623764350000|2021-06-15 13:39:10|1001|1000|999|996|1002|1000|998|996|5118
1623764360000|2021-06-15 13:39:20|1000|998|1006|1001|1006|1002|1000|998|12447
1623764370000|2021-06-15 13:39:30|1005|1002|1005|1000|1006|1004|1001|999|6600
1623764380000|2021-06-15 13:39:40|1003|999|1000|998|1003|999|1000|998|8161
1623764390000|2021-06-15 13:39:50|999|997|1004|999|1004|1001|998|997|8046
1623764400000|2021-06-15 13:40:00|1003|1000|1000|996|1006|1001|999|996|63528
1623764410000|2021-06-15 13:40:10|998|995|998|995|1000|996|998|995|3064
1623764420000|2021-06-15 13:40:20|997|994|993|991|997|994|993|991|14979
1623764430000|2021-06-15 13:40:30|992|990|992|991|994|991|989|988|37889
1623764440000|2021-06-15 13:40:40|991|990|996|992|997|993|991|990|2490
1623764450000|2021-06-15 13:40:50|995|991|995|991|996|993|993|991|6429
1623764460000|2021-06-15 13:41:00|996|992|1000|995|1000|995|996|991|8379
1623764470000|2021-06-15 13:41:10|998|996|1000|995|1000|996|998|995|14600
1623764480000|2021-06-15 13:41:20|1001|996|1002|999|1003|1001|1001|996|3120
1623764490000|2021-06-15 13:41:30|1003|1000|1003|1000|1006|1002|1003|1000|12739
1623764500000|2021-06-15 13:41:40|1004|999|1002|1000|1004|1001|1000|999|15983
1623764510000|2021-06-15 13:41:50|1001|999|1001|997|1002|1000|998|997|15733
1623764520000|2021-06-15 13:42:00|1002|1000|1004|1002|1004|1002|1002|1000|5675
1623764530000|2021-06-15 13:42:10|1005|1003|1004|1001|1005|1004|1004|1000|3550
1623764540000|2021-06-15 13:42:20||1002||1002||1002||1002|1840
1623764550000|2021-06-15 13:42:30|1003|1001|1001|998|1003|1001|1000|998|10936
1623764560000|2021-06-15 13:42:40|1000|1000|1001|997|1001|1000|999|997|3039
1623764570000|2021-06-15 13:42:50|999|998|1000|997|1001|998|999|997|2199
1623764580000|2021-06-15 13:43:00|999|996|1000|998|1000|998|998|996|6971
1623764590000|2021-06-15 13:43:10|1001|999|1003|1000|1003|1000|1000|998|2212
1623764600000|2021-06-15 13:43:20||1001||1001||1001||1001|1400
1623764610000|2021-06-15 13:43:30|1004|1002|1007|1003|1007|1004|1004|1002|3487
1623764620000|2021-06-15 13:43:40||1004||1004||1004||1004|1030
1623764630000|2021-06-15 13:43:50|1008|1005|1013|1008|1013|1009|1008|1005|5969
1623764640000|2021-06-15 13:44:00|1014|1009|1014|1010|1014|1011|1014|1009|3822
1623764650000|2021-06-15 13:44:10|1013|1011|1014|1011|1014|1013|1013|1011|5450
1623764660000|2021-06-15 13:44:20|1016|1012|1013|1009|1016|1013|1011|1009|8602
1623764670000|2021-06-15 13:44:30|1011|1008|1009|1006|1013|1008|1008|1005|16558
1623764680000|2021-06-15 13:44:40|1011|1007|1011|1008|1016|1012|1010|1006|5750
1623764690000|2021-06-15 13:44:50|1010|1009|1011|1008|1011|1009|1009|1006|5657
1623764700000|2021-06-15 13:45:00|1015|1009|1015|1011|1015|1012|1011|1009|4655
1623764710000|2021-06-15 13:45:10|1013|1010|1014|1010|1014|1012|1011|1009|5918
1623764720000|2021-06-15 13:45:20|1012|1009|1009|1006|1012|1009|1008|1006|4278
1623764730000|2021-06-15 13:45:30|1008|1007|1006|1000|1008|1007|1003|1000|12205
1623764740000|2021-06-15 13:45:40|1004|999|1001|997|1004|1000|999|997|19726
1623764750000|2021-06-15 13:45:50|1000|998|1000|998|1000|999|999|998|2800
1623764760000|2021-06-15 13:46:00|1001|999|1000|999|1001|999|999|998|3058
1623764770000|2021-06-15 13:46:10|999|998|999|998|999|998|999|998|1130
1623764780000|2021-06-15 13:46:20|998|997|997|995|998|997|997|995|13148
1623764790000|2021-06-15 13:46:30|998|996|995|994|998|996|995|994|9148
1623764800000|2021-06-15 13:46:40|996|995|998|995|998|996|995|994|2209
1623764810000|2021-06-15 13:46:50|996|996|997|996|998|996|996|995|37110
1623764820000|2021-06-15 13:47:00|998|995|997|996|998|996|996|995|1736
1623764830000|2021-06-15 13:47:10|996|995|994|993|997|995|994|993|2269
1623764840000|2021-06-15 13:47:20|993|992|994|991|994|992|992|991|10272
1623764850000|2021-06-15 13:47:30|993||992||993||992||6346
1623764860000|2021-06-15 13:47:40|993|992|991|990|994|992|991|990|6949
1623764870000|2021-06-15 13:47:50|992|989|990|986|992|990|987|986|27153
1623764880000|2021-06-15 13:48:00|989|985|986|985|989|987|986|985|8143
1623764890000|2021-06-15 13:48:10|987|986|989|987|989|988|987|986|10637
1623764900000|2021-06-15 13:48:20|990|988|995|991|995|991|989|988|4862
1623764910000|2021-06-15 13:48:30|994|990|999|992|999|994|994|990|6479
1623764920000|2021-06-15 13:48:40|998|995|999|995|999|996|997|995|600
1623764930000|2021-06-15 13:48:50|996|992|996|994|999|994|995|991|10915
1623764940000|2021-06-15 13:49:00|999|995|998|997|999|997|996|994|624
1623764950000|2021-06-15 13:49:10|997|996|998|995|1001|997|995|994|3207
1623764960000|2021-06-15 13:49:20|997|994|1000|996|1000|997|996|994|6995
1623764970000|2021-06-15 13:49:30|1002|998|1006|999|1006|999|1002|998|600
1623764980000|2021-06-15 13:49:40|1007|1000|1007|999|1007|1000|1006|999|1320
1623764990000|2021-06-15 13:49:50|1005|1000|1005|1000|1005|1000|1005|999|300
1623765000000|2021-06-15 13:50:00|1008|1001|1010|1005|1010|1008|1007|1001|8984
1623765010000|2021-06-15 13:50:10|||||||||4228
1623765020000|2021-06-15 13:50:20|1009|1009|1008|1004|1009|1009|1005|1004|7851
1623765030000|2021-06-15 13:50:30|1007|1005|1007|1002|1007|1005|1005|1002|1544
1623765040000|2021-06-15 13:50:40|1006|1001|1006|1002|1006|1002|1004|1001|900
1623765050000|2021-06-15 13:50:50|||||||||210
1623765060000|2021-06-15 13:51:00|1005|1001|1001|997|1005|1001|998|995|13507
1623765070000|2021-06-15 13:51:10|998|996|995|993|998|997|995|990|1600
1623765080000|2021-06-15 13:51:20|994|992|995|994|995|994|993|992|1100
1623765090000|2021-06-15 13:51:30|997|995|997|994|997|995|997|994|2750
1623765100000|2021-06-15 13:51:40||995||995||996||995|2100
1623765110000|2021-06-15 13:51:50|996|994|997|993|997|994|995|993|300
1623765120000|2021-06-15 13:52:00|996|992|996|992|996|995|994|992|6233
1623765130000|2021-06-15 13:52:10|994|993|996|992|996|993|994|990|5300
1623765140000|2021-06-15 13:52:20|997|993|998|994|999|997|997|993|11668
1623765150000|2021-06-15 13:52:30|999|995|1003|998|1004|1000|999|995|9990
1623765160000|2021-06-15 13:52:40|||||||||1199
1623765170000|2021-06-15 13:52:50|1002|999|1008|1002|1008|1002|1002|999|300
1623765180000|2021-06-15 13:53:00||1003||1003||1003||1003|399
1623765190000|2021-06-15 13:53:10|1007|1004|1005|1003|1007|1005|1005|1003|1016
1623765200000|2021-06-15 13:53:20|1003|1002|1005|1001|1005|1002|1003|1001|11500
1623765210000|2021-06-15 13:53:30|1004|1003|1008|1004|1008|1004|1004|1001|1450
1623765220000|2021-06-15 13:53:40|1009|1005|1008|1005|1009|1007|1007|1005|3698
1623765230000|2021-06-15 13:53:50|||||||||2000
1623765250000|2021-06-15 13:54:10|1007|1006|1007|1003|1011|1009|1006|1003|8823
1623765260000|2021-06-15 13:54:20|1008|1002|1003|1000|1008|1002|1001|1000|3632
1623765270000|2021-06-15 13:54:30|1001|1001|1000|996|1004|1002|999|996|47850
1623765280000|2021-06-15 13:54:40|1001|998|1008|1004|1008|1004|1001|996|52010
1623765290000|2021-06-15 13:54:50|1007|1002|1004|1000|1007|1002|1000|998|51222
1623765300000|2021-06-15 13:55:00|||||||||700
1623765310000|2021-06-15 13:55:10|1002|999|1002|998|1002|1000|1001|998|700
1623765320000|2021-06-15 13:55:20|1001|1000|1001|996|1002|1000|999|996|5181
1623765330000|2021-06-15 13:55:30|1000|1000|996|994|1001|1000|995|994|15055
1623765340000|2021-06-15 13:55:40|||||||||2106
1623765350000|2021-06-15 13:55:50|997|995|995|994|998|997|995|994|15481
1623765360000|2021-06-15 13:56:00|997|995|998|995|998|995|997|995|410
1623765370000|2021-06-15 13:56:10|997|996|997|994|997|997|996|994|16127
1623765380000|2021-06-15 13:56:20|998|995|1000|998|1000|998|998|994|8365
1623765390000|2021-06-15 13:56:30|999|997|1000|998|1000|998|999|996|10548
1623765400000|2021-06-15 13:56:40|1001|999|1002|1000|1004|1002|1001|998|53533
1623765410000|2021-06-15 13:56:50|1003|1001|1004|1001|1004|1001|1003|1001|1500
1623765420000|2021-06-15 13:57:00|1001||1004||1004||1001||1797
1623765430000|2021-06-15 13:57:10|||||||||393
1623765440000|2021-06-15 13:57:20||1002||1002||1002||1002|100
1623765450000|2021-06-15 13:57:30|1003|1001|1001|997|1003|1001|1000|997|4557
1623765460000|2021-06-15 13:57:40|1000|999|1001|997|1001|999|1000|997|100
1623765470000|2021-06-15 13:57:50||999||999||999||999|700
1623765480000|2021-06-15 13:58:00|1000|1000|1004|1001|1004|1001|1000|999|800
1623765490000|2021-06-15 13:58:10|1003|1002|1003|999|1004|1003|1002|999|5558
1623765500000|2021-06-15 13:58:20|1004|1000|1004|1000|1004|1000|1004|1000|0
1623765510000|2021-06-15 13:58:30|||||||||100
1623765520000|2021-06-15 13:58:40|1003|1001|1003|1001|1003|1001|1003|1001|1450
1623765530000|2021-06-15 13:58:50|1002|1000|1003|1001|1003|1001|1002|1000|582
1623765540000|2021-06-15 13:59:00|1002|1000|1001|997|1003|1000|1000|997|3600
1623765550000|2021-06-15 13:59:10||999||999||999||999|600
1623765560000|2021-06-15 13:59:20|1002|1000|1003|999|1003|1000|1002|999|1235
1623765570000|2021-06-15 13:59:30|1002|1000|1003|1000|1003|1000|1002|1000|237
1623765580000|2021-06-15 13:59:40|1001||1001||1001||1001||0
1623765590000|2021-06-15 13:59:50|1000|998|1000|998|1000|998|1000|998|1825
1623765600000|2021-06-15 14:00:00|999|997|999|997|999|997|999|997|200
1623765610000|2021-06-15 14:00:10|998|996|996|994|998|996|996|994|7491
1623765620000|2021-06-15 14:00:20|995|995|996|994|997|996|995|994|500
1623765630000|2021-06-15 14:00:30|997|995|996|995|997|996|996|995|637
1623765640000|2021-06-15 14:00:40|||||||||2608
1623765650000|2021-06-15 14:00:50|997|996|999|997|999|997|997|995|2161
1623765660000|2021-06-15 14:01:00|998|998|999|997|999|998|998|997|3294
1623765670000|2021-06-15 14:01:10|1000|998|997|996|1000|999|997|995|4173
1623765680000|2021-06-15 14:01:20|998|995|994|991|998|995|993|991|4784
1623765690000|2021-06-15 14:01:30|993|990|990|988|994|990|989|988|13114
1623765700000|2021-06-15 14:01:40|989|987|987|983|990|987|984|983|28724
1623765710000|2021-06-15 14:01:50|986|984|982|980|986|986|981|980|11048
1623765720000|2021-06-15 14:02:00|983|981|987|982|987|984|982|980|17148
1623765730000|2021-06-15 14:02:10|986|986|989|986|991|987|986|984|2300
1623765740000|2021-06-15 14:02:20|987|985|990|987|990|989|986|985|6841
1623765750000|2021-06-15 14:02:30|989|988|990|986|990|988|988|986|7908
1623765760000|2021-06-15 14:02:40|989|987|991|988|991|988|989|987|1769
1623765770000|2021-06-15 14:02:50|||||||||311
1623765780000|2021-06-15 14:03:00|990||990||990||990||5471
1623765790000|2021-06-15 14:03:10|989|986|986|983|989|986|985|983|6933
1623765800000|2021-06-15 14:03:20|985|982|988|983|988|986|982|981|35729
1623765810000|2021-06-15 14:03:30|985|984|988|984|988|984|985|984|659
1623765820000|2021-06-15 14:03:40|990|987|991|987|991|988|990|987|900
1623765830000|2021-06-15 14:03:50|990|988|989|988|990|988|989|987|4126
1623765840000|2021-06-15 14:04:00|988|987|991|988|991|989|988|987|500
1623765850000|2021-06-15 14:04:10|990||991||991||990||100
1623765860000|2021-06-15 14:04:20|990|985|990|988|990|988|988|984|6841
1623765870000|2021-06-15 14:04:30|991|989|990|985|992|990|990|985|1263
1623765880000|2021-06-15 14:04:40|991|986|990|988|991|988|990|986|2500
1623765890000|2021-06-15 14:04:50|989|984|988|984|989|985|988|984|1710
1623765900000|2021-06-15 14:05:00|986|985|990|983|991|990|985|982|36513
1623765910000|2021-06-15 14:05:10||985||985||988||985|1319
1623765920000|2021-06-15 14:05:20|989|986|989|986|989|986|989|986|300
1623765940000|2021-06-15 14:05:40|988|985|986|983|988|986|986|983|3935
1623765950000|2021-06-15 14:05:50|985|984|987|986|987|986|985|984|2136
1623765960000|2021-06-15 14:06:00|988|987|989|987|990|989|988|987|3790
1623765970000|2021-06-15 14:06:10|990|988|990|988|990|988|989|988|2400
1623765980000|2021-06-15 14:06:20|991|989|990|989|991|990|990|989|1150
1623765990000|2021-06-15 14:06:30|989|988|989|987|990|989|988|986|1410
1623766010000|2021-06-15 14:06:50|990|988|994|990|994|991|990|988|7475
1623766020000|2021-06-15 14:07:00|||||||||500
1623766040000|2021-06-15 14:07:20|993|989|987|983|993|989|986|983|5873
1623766050000|2021-06-15 14:07:30|986|982|983|981|986|983|982|981|12074
1623766060000|2021-06-15 14:07:40|||||||||1202
1623766070000|2021-06-15 14:07:50|984|982|986|984|987|985|984|982|700
1623766080000|2021-06-15 14:08:00|987|985|989|986|989|986|987|985|3025
1623766090000|2021-06-15 14:08:10|988|985|988|986|988|986|986|985|16300
1623766100000|2021-06-15 14:08:20|989||989||989||989||410
1623766110000|2021-06-15 14:08:30|988|987|990|988|990|989|988|987|637
1623766120000|2021-06-15 14:08:40|991|989|990|989|992|989|990|989|3067
1623766130000|2021-06-15 14:08:50|989|988|989|988|990|988|988|987|800
1623766140000|2021-06-15 14:09:00|988|987|987|985|988|987|986|985|2417
1623766150000|2021-06-15 14:09:10|988|986|989|986|989|987|988|986|3195
1623766160000|2021-06-15 14:09:20|||||||||3078
1623766170000|2021-06-15 14:09:30|||||||||100
1623766180000|2021-06-15 14:09:40|988|985|986|983|988|985|984|982|44295
1623766190000|2021-06-15 14:09:50|985|984|986|984|986|985|985|984|2755
1623766200000|2021-06-15 14:10:00|985|983|984|982|986|983|983|982|3300
1623766210000|2021-06-15 14:10:10|983|981|982|981|983|981|982|981|7261
1623766220000|2021-06-15 14:10:20|983|982|983|981|983|982|982|981|498
1623766230000|2021-06-15 14:10:30|982|980|981|980|983|981|981|980|5500
1623766240000|2021-06-15 14:10:40|980|979|977|975|980|979|977|975|58251
1623766250000|2021-06-15 14:10:50|978|976|978|977|978|977|977|976|5597
1623766260000|2021-06-15 14:11:00|977|976|977|976|977|976|977|976|6000
1623766270000|2021-06-15 14:11:10|978|977|980|977|980|978|978|977|4292
1623766280000|2021-06-15 14:11:20|981|979|982|980|982|981|980|979|1310
1623766290000|2021-06-15 14:11:30|981|979|982|979|982|979|980|979|10000
1623766300000|2021-06-15 14:11:40|981|980|980|977|981|980|979|977|5887
1623766310000|2021-06-15 14:11:50|981|978|983|981|983|982|981|978|3904
1623766320000|2021-06-15 14:12:00|982|982|981|980|982|982|981|980|1085
1623766330000|2021-06-15 14:12:10|982|981|982|980|982|981|981|980|6950
1623766340000|2021-06-15 14:12:20|981|981|982|981|982|981|981|980|1050
1623766350000|2021-06-15 14:12:30|||||||||3082
1623766360000|2021-06-15 14:12:40|981|980|982|981|982|981|981|980|3043
1623766370000|2021-06-15 14:12:50|983|982|985|983|985|984|983|982|2330
1623766380000|2021-06-15 14:13:00|984|984|984|982|984|984|983|982|2198
1623766390000|2021-06-15 14:13:10|983|983|984|983|984|983|983|983|4758
1623766400000|2021-06-15 14:13:20|983|982|986|985|989|986|983|982|103975
1623766410000|2021-06-15 14:13:30|987|986|986|985|987|986|986|985|1134
1623766420000|2021-06-15 14:13:40|985|984|985|984|985|984|985|984|2774
1623766430000|2021-06-15 14:13:50|984|983|984|982|984|983|983|981|2005
1623766440000|2021-06-15 14:14:00|||||||||124
1623766450000|2021-06-15 14:14:10|983|981|983|982|983|982|982|981|1746
1623766460000|2021-06-15 14:14:20|||||||||500
1623766470000|2021-06-15 14:14:30|||||||||200
1623766480000|2021-06-15 14:14:40|||||||||4000
1623766490000|2021-06-15 14:14:50|||||||||200
1623766500000|2021-06-15 14:15:00|982|981|981|978|982|981|980|978|35164
1623766510000|2021-06-15 14:15:10||979||979||979||979|500
1623766520000|2021-06-15 14:15:20|982|980|986|984|986|984|982|980|3536
1623766530000|2021-06-15 14:15:30||983||983||983||983|16100
1623766540000|2021-06-15 14:15:40|985||985||985||985||3000
1623766550000|2021-06-15 14:15:50|984|982|985|981|985|982|984|981|4300
1623766560000|2021-06-15 14:16:00|983||983||983||983||100
1623766570000|2021-06-15 14:16:10|982|980|982|981|982|981|981|980|690
1623766580000|2021-06-15 14:16:20|983|982|985|983|985|983|982|981|2809
1623766590000|2021-06-15 14:16:30|984|982|985|984|985|984|983|982|2125
1623766600000|2021-06-15 14:16:40|986|985|988|986|988|987|986|985|2521
1623766610000|2021-06-15 14:16:50|987|985|986|985|987|985|986|985|994
1623766620000|2021-06-15 14:17:00|985|984|986|983|986|984|985|983|300
1623766630000|2021-06-15 14:17:10|987|984|988|986|988|986|987|984|5206
1623766640000|2021-06-15 14:17:20|989|987|991|989|992|990|988|987|13700
1623766650000|2021-06-15 14:17:30|990|988|990|988|991|989|990|988|500
1623766660000|2021-06-15 14:17:40|991|989|992|989|992|989|991|989|1403
1623766670000|2021-06-15 14:17:50|||||||||2000
1623766680000|2021-06-15 14:18:00||990||990||990||990|200
1623766690000|2021-06-15 14:18:10|991|989|992|990|992|991|990|989|5010
1623766700000|2021-06-15 14:18:20|991|989|989|988|991|989|989|988|4686
1623766710000|2021-06-15 14:18:30|988|987|987|984|988|987|987|984|4590
1623766720000|2021-06-15 14:18:40|986|983|985|983|986|984|984|983|4296
1623766730000|2021-06-15 14:18:50|987|984|987|985|987|985|987|984|1310
1623766740000|2021-06-15 14:19:00||984||984||984||984|6100
1623766750000|2021-06-15 14:19:10||985||985||985||985|2600
1623766760000|2021-06-15 14:19:20|||||||||600
1623766770000|2021-06-15 14:19:30|||||||||500
1623766780000|2021-06-15 14:19:40|986||986||986||986||306
1623766790000|2021-06-15 14:19:50|985|984|985|984|985|984|985|984|4873
1623766800000|2021-06-15 14:20:00|||||||||1700
1623766810000|2021-06-15 14:20:10|984|983|984|982|984|983|984|982|200
1623766820000|2021-06-15 14:20:20|985|983|985|984|985|984|985|983|1872
1623766830000|2021-06-15 14:20:30|986|985|987|986|987|986|986|985|648
1623766840000|2021-06-15 14:20:40|988|987|987|986|990|988|987|986|4259
1623766850000|2021-06-15 14:20:50|986|985|987|984|987|985|986|984|18900
1623766860000|2021-06-15 14:21:00|||||||||3895
1623766870000|2021-06-15 14:21:10|986||986||986||986||2141
1623766880000|2021-06-15 14:21:20|985|983|984|982|985|983|984|982|2088
1623766890000|2021-06-15 14:21:30|983|981|979|977|984|981|977|975|16550
1623766900000|2021-06-15 14:21:40|978||978||978||978||729
1623766910000|2021-06-15 14:21:50|977|976|978|977|978|977|977|976|7939
1623766920000|2021-06-15 14:22:00|979|978|982|979|984|982|979|978|8628
1623766930000|2021-06-15 14:22:10||980||980||980||980|600
1623766940000|2021-06-15 14:22:20|981|979|980|979|981|979|980|979|7454
1623766950000|2021-06-15 14:22:30|979|978|978|977|979|978|978|976|6300
1623766960000|2021-06-15 14:22:40|979|978|979|978|979|978|979|977|398
1623766970000|2021-06-15 14:22:50|980|979|981|978|981|979|980|978|1100
1623766980000|2021-06-15 14:23:00|982|979|980|978|982|979|980|978|7454
1623766990000|2021-06-15 14:23:10|||||||||402
1623767000000|2021-06-15 14:23:20|979|977|978|976|979|977|977|976|3075
1623767010000|2021-06-15 14:23:30|977|975|977|976|977|976|976|975|200
1623767020000|2021-06-15 14:23:40|976|975|975|974|976|975|974|973|21986
1623767030000|2021-06-15 14:23:50|974|973|975|973|975|974|974|973|7303
1623767040000|2021-06-15 14:24:00|974|974|974|973|975|974|974|973|5807
1623767050000|2021-06-15 14:24:10|973|972|972|971|973|972|972|971|14973
1623767060000|2021-06-15 14:24:20|973|972|974|973|974|973|973|972|2620
1623767070000|2021-06-15 14:24:30|||||||||1803
1623767080000|2021-06-15 14:24:40|975|974|975|974|975|974|975|974|5560
1623767090000|2021-06-15 14:24:50|974|973|979|976|979|977|974|973|5446
1623767100000|2021-06-15 14:25:00|||||||||2457
1623767110000|2021-06-15 14:25:10|||||||||2238
1623767120000|2021-06-15 14:25:20|978|975|968|967|978|975|967|966|62268
1623767130000|2021-06-15 14:25:30|969|968|967|966|969|968|966|965|10080
1623767140000|2021-06-15 14:25:40|966|965|966|965|966|965|965|963|9469
1623767150000|2021-06-15 14:25:50|965|964|965|964|967|965|965|963|11973
1623767160000|2021-06-15 14:26:00|967|965|970|966|970|966|967|965|17779
1623767170000|2021-06-15 14:26:10|968|967|968|967|968|967|968|967|2749
1623767180000|2021-06-15 14:26:20|970|968|970|969|970|969|970|967|3400
1623767190000|2021-06-15 14:26:30|969|968|970|969|971|970|969|968|4542
1623767200000|2021-06-15 14:26:40|971|970|972|969|972|970|971|969|800
1623767210000|2021-06-15 14:26:50|971|970|971|970|971|970|970|969|200
1623767220000|2021-06-15 14:27:00|970|969|972|970|972|971|970|969|7302
1623767230000|2021-06-15 14:27:10|971|969|970|969|971|969|969|968|1200
1623767240000|2021-06-15 14:27:20|969|968|970|968|970|969|968|967|6875
1623767250000|2021-06-15 14:27:30|969|969|969|967|969|969|968|967|4260
1623767260000|2021-06-15 14:27:40|968||969||969||968||2970
1623767270000|2021-06-15 14:27:50|968|968|969|968|970|969|968|967|11524
1623767280000|2021-06-15 14:28:00|968|967|969|967|969|967|968|967|400
1623767290000|2021-06-15 14:28:10|968|966|966|963|968|966|965|963|7545
1623767300000|2021-06-15 14:28:20|967|964|965|964|967|966|965|964|3100
1623767310000|2021-06-15 14:28:30|964|963|962|961|965|963|962|961|8270
1623767320000|2021-06-15 14:28:40|961|960|960|959|962|960|960|959|16227
1623767330000|2021-06-15 14:28:50|959|958|960|958|960|958|958|956|6679
1623767340000|2021-06-15 14:29:00|959|957|958|957|959|957|957|955|17133
1623767350000|2021-06-15 14:29:10|959|958|959|958|960|959|957|956|46760
1623767360000|2021-06-15 14:29:20|960|957|959|958|960|959|959|957|5524
1623767370000|2021-06-15 14:29:30|960|959|961|960|962|961|960|959|6261
1623767380000|2021-06-15 14:29:40|962|961|961|960|962|961|961|960|1063
1623767390000|2021-06-15 14:29:50|962|961|961|960|962|961|961|960|6378
1623767400000|2021-06-15 14:30:00|962|961|962|960|963|962|961|960|6947
1623767410000|2021-06-15 14:30:10|961|961|962|961|962|961|961|961|5679
1623767420000|2021-06-15 14:30:20|963|962|966|964|966|964|963|961|3219
1623767430000|2021-06-15 14:30:30|965|965|966|964|966|965|964|962|3180
1623767440000|2021-06-15 14:30:40|965|965|964|963|968|966|964|963|14859
1623767450000|2021-06-15 14:30:50|963|962|968|965|968|965|963|962|9108
1623767470000|2021-06-15 14:31:10||966||965||966||965|4385
1623767480000|2021-06-15 14:31:20|967|966|965|963|967|966|964|963|10597
1623767490000|2021-06-15 14:31:30|966|964|964|962|966|964|963|962|20489
1623767500000|2021-06-15 14:31:40|966|963|968|964|968|964|966|963|984
1623767510000|2021-06-15 14:31:50|967|965|967|965|967|965|967|965|350
1623767520000|2021-06-15 14:32:00|||||||||541
1623767530000|2021-06-15 14:32:10|966|966|967|964|967|966|965|963|5766
1623767540000|2021-06-15 14:32:20|966|966|966|964|966|966|965|964|2306
1623767550000|2021-06-15 14:32:30|967|965|967|966|968|967|967|965|7186
1623767560000|2021-06-15 14:32:40|966|964|966|964|966|964|966|964|7357
1623767570000|2021-06-15 14:32:50|965|965|965|963|965|965|964|963|4264
1623767580000|2021-06-15 14:33:00|964|962|964|962|964|962|963|962|1900
1623767590000|2021-06-15 14:33:10|965|963|966|963|966|963|965|963|3000
1623767600000|2021-06-15 14:33:20|965|964|965|964|965|964|965|963|1880
1623767610000|2021-06-15 14:33:30|966|965|966|964|966|965|965|964|3364
1623767620000|2021-06-15 14:33:40|965|965|967|966|967|966|965|964|4759
1623767630000|2021-06-15 14:33:50|968|967|969|968|970|969|968|967|1950
1623767640000|2021-06-15 14:34:00|968|967|968|967|970|969|968|967|8000
1623767650000|2021-06-15 14:34:10|969|968|970|968|970|969|969|968|7115
1623767660000|2021-06-15 14:34:20|969|969|969|968|970|969|969|968|5295
1623767670000|2021-06-15 14:34:30|970|969|972|970|972|971|970|968|2356
1623767680000|2021-06-15 14:34:40|973|971|974|972|974|973|973|971|8079
1623767690000|2021-06-15 14:34:50|973|971|973|971|973|971|973|971|2000
1623767700000|2021-06-15 14:35:00|972|970|966|965|972|970|966|965|16087
1623767710000|2021-06-15 14:35:10|965|964|965|963|965|964|963|962|5377
1623767720000|2021-06-15 14:35:20|966|965|967|965|967|965|966|965|1400
1623767730000|2021-06-15 14:35:30|968|966|971|967|972|968|968|965|1362
1623767740000|2021-06-15 14:35:40|970|970|970|967|970|970|970|967|1614
1623767750000|2021-06-15 14:35:50|969|965|968|965|969|967|968|965|3720
1623767760000|2021-06-15 14:36:00|967|963|965|962|967|965|964|962|12018
1623767770000|2021-06-15 14:36:10|966|964|968|965|968|965|966|964|787
1623767780000|2021-06-15 14:36:20||964||965||965||964|6453
1623767790000|2021-06-15 14:36:30|969|967|970|967|970|968|969|967|2996
1623767800000|2021-06-15 14:36:40|969|969|970|967|970|969|969|967|710
1623767810000|2021-06-15 14:36:50||968||967||968||967|0
1623767820000|2021-06-15 14:37:00|969|968|973|968|973|969|968|967|2417
1623767830000|2021-06-15 14:37:10|972|967|970|967|972|968|969|967|1214
1623767840000|2021-06-15 14:37:20|969|965|968|965|969|965|968|965|1989
1623767850000|2021-06-15 14:37:30|||||||||700
1623767860000|2021-06-15 14:37:40||966||966||966||966|120
1623767870000|2021-06-15 14:37:50|969|967|969|966|970|968|969|966|1437
1623767880000|2021-06-15 14:38:00|970|967|973|971|973|971|970|967|2879
1623767890000|2021-06-15 14:38:10|972|970|973|969|973|970|972|968|1706
1623767900000|2021-06-15 14:38:20|972|968|973|968|973|968|972|968|500
1623767910000|2021-06-15 14:38:30|||||||||100
1623767920000|2021-06-15 14:38:40|||||||||100
1623767930000|2021-06-15 14:38:50||970||970||970||970|0
1623767950000|2021-06-15 14:39:10|972|968|971|968|972|968|971|968|2766
1623767960000|2021-06-15 14:39:20|||||||||515
1623767970000|2021-06-15 14:39:30|||||||||1500
1623767980000|2021-06-15 14:39:40|970|970|973|970|973|970|970|968|1500
1623767990000|2021-06-15 14:39:50|974|971|975|972|975|974|973|971|12573
1623768000000|2021-06-15 14:40:00|974|973|976|970|978|975|974|970|7038
1623768010000|2021-06-15 14:40:10|977|971|977|970|977|971|976|970|0
1623768020000|2021-06-15 14:40:20|976|971|976|971|976|971|975|970|902
1623768030000|2021-06-15 14:40:30|975|970|974|971|975|973|974|970|591
1623768050000|2021-06-15 14:40:50|||||||||700
1623768060000|2021-06-15 14:41:00|973|970|972|968|973|970|970|968|1385
1623768070000|2021-06-15 14:41:10|||||||||380
1623768080000|2021-06-15 14:41:20|971|970|970|965|971|970|969|965|3320
1623768100000|2021-06-15 14:41:40|968|963|967|963|968|963|966|963|9411
1623768110000|2021-06-15 14:41:50|||||||||400
1623768120000|2021-06-15 14:42:00||964||963||964||963|1500
1623768130000|2021-06-15 14:42:10|966|966|967|963|967|966|966|963|2150
1623768140000|2021-06-15 14:42:20|||||||||403
1623768150000|2021-06-15 14:42:30|966|965|967|963|967|965|965|963|14467
1623768160000|2021-06-15 14:42:40|966|964|966|963|967|965|965|963|1360
1623768170000|2021-06-15 14:42:50|968|964|966|964|968|967|966|964|2957
1623768180000|2021-06-15 14:43:00|965|963|966|963|966|964|965|963|14868
1623768190000|2021-06-15 14:43:10|||||||||280
1623768200000|2021-06-15 14:43:20|965|964|966|963|966|964|965|963|5003
1623768210000|2021-06-15 14:43:30|||||||||1200
1623768220000|2021-06-15 14:43:40|||||||||100
1623768230000|2021-06-15 14:43:50|965||965||965||965||755
1623768240000|2021-06-15 14:44:00|964|962|965|960|965|962|961|960|4370
1623768250000|2021-06-15 14:44:10|964||965||965||964||100
1623768260000|2021-06-15 14:44:20|964|961|962|961|965|961|962|961|100
1623768270000|2021-06-15 14:44:30|964|962|964|961|964|962|962|961|2700
1623768280000|2021-06-15 14:44:40|||||||||471
1623768290000|2021-06-15 14:44:50||962||962||962||962|900
1623768300000|2021-06-15 14:45:00|965|963|964|963|965|964|964|963|720
1623768310000|2021-06-15 14:45:10|965|962|967|965|967|965|965|961|6543
1623768320000|2021-06-15 14:45:20|966|964|959|957|966|964|959|957|57165
1623768330000|2021-06-15 14:45:30|958|956|958|955|959|958|955|954|25208
1623768340000|2021-06-15 14:45:40|957|956|959|958|961|958|957|956|2273
1623768350000|2021-06-15 14:45:50|958|957|958|957|959|958|958|957|1000
1623768360000|2021-06-15 14:46:00|959|958|960|958|961|959|959|958|200
1623768370000|2021-06-15 14:46:10|961|960|961|958|961|960|960|958|100
1623768380000|2021-06-15 14:46:20|960|956|960|955|960|956|959|954|900
1623768400000|2021-06-15 14:46:40|959|956|958|955|959|956|957|955|13950
1623768410000|2021-06-15 14:46:50|960|956|960|958|960|958|959|956|2054
1623768420000|2021-06-15 14:47:00|959|959|959|957|959|959|959|957|700
1623768430000|2021-06-15 14:47:10|960|958|960|959|960|959|959|958|1100
1623768440000|2021-06-15 14:47:20|959|958|956|955|959|958|956|955|53928
1623768450000|2021-06-15 14:47:30|957|956|960|959|960|959|957|956|3626
1623768460000|2021-06-15 14:47:40|961|960|962|959|962|960|960|959|61413
1623768470000|2021-06-15 14:47:50|961||962||962||961||1100
1623768480000|2021-06-15 14:48:00|961|960|962|961|962|961|960|959|2102
1623768490000|2021-06-15 14:48:10|963|962|962|960|963|962|960|959|21624
1623768500000|2021-06-15 14:48:20|961|959|961|960|961|960|959|958|21724
1623768510000|2021-06-15 14:48:30|962|961|962|960|964|963|961|960|14499
1623768520000|2021-06-15 14:48:40|961|959|960|959|962|959|960|958|4569
1623768530000|2021-06-15 14:48:50|959|958|959|957|959|958|959|957|5600
1623768540000|2021-06-15 14:49:00||958||958||958||958|500
1623768550000|2021-06-15 14:49:10|960|959|960|958|960|959|960|958|1581
1623768560000|2021-06-15 14:49:20|959|959|959|957|959|959|958|957|3872
1623768570000|2021-06-15 14:49:30|960||958||960||958||1700
1623768580000|2021-06-15 14:49:40|960|958|960|957|960|958|960|957|11044
1623768590000|2021-06-15 14:49:50||958||958||958||958|200
1623768600000|2021-06-15 14:50:00|959|957|958|957|959|957|958|957|1100
1623768610000|2021-06-15 14:50:10|959|958|958|957|959|958|958|957|901
1623768620000|2021-06-15 14:50:20|959|958|961|960|961|960|959|958|15149
1623768630000|2021-06-15 14:50:30|960|959|961|960|961|960|960|958|3945
1623768640000|2021-06-15 14:50:40|962|961|964|963|964|963|962|960|12504
1623768650000|2021-06-15 14:50:50|963|962|964|962|964|963|963|962|2225
1623768660000|2021-06-15 14:51:00|963|963|963|962|964|963|963|962|3518
1623768670000|2021-06-15 14:51:10|964|963|962|960|964|963|962|960|1000
1623768680000|2021-06-15 14:51:20|||||||||475
1623768690000|2021-06-15 14:51:30|||||||||893
1623768700000|2021-06-15 14:51:40|961|959|960|959|961|959|960|959|400
1623768710000|2021-06-15 14:51:50|959|958|959|958|959|958|959|958|1343
1623768720000|2021-06-15 14:52:00|958|957|957|956|958|957|957|956|2663
1623768730000|2021-06-15 14:52:10|958||957||958||957||2100
1623768740000|2021-06-15 14:52:20|958|957|959|957|959|957|958|957|2988
1623768750000|2021-06-15 14:52:30|958|958|959|957|959|958|958|957|1301
1623768760000|2021-06-15 14:52:40|958|958|958|957|958|958|958|957|240
1623768770000|2021-06-15 14:52:50|957|956|957|956|957|956|956|955|10586
1623768780000|2021-06-15 14:53:00|958|957|958|957|958|957|958|956|704
1623768790000|2021-06-15 14:53:10|959|958|958|957|959|958|958|957|4031
1623768800000|2021-06-15 14:53:20|||||||||205
1623768810000|2021-06-15 14:53:30|||||||||800
1623768820000|2021-06-15 14:53:40|959|958|959|958|959|958|959|957|2500
1623768830000|2021-06-15 14:53:50|||||||||200
1623768840000|2021-06-15 14:54:00|958|957|959|956|959|957|957|956|1012
1623768850000|2021-06-15 14:54:10|957||957||959||957||900
1623768860000|2021-06-15 14:54:20|959||959||959||959||100
1623768870000|2021-06-15 14:54:30|||||||||400
1623768880000|2021-06-15 14:54:40|958|957|958|956|958|957|957|956|450
1623768890000|2021-06-15 14:54:50|957|955|957|956|957|956|957|955|1071
1623768900000|2021-06-15 14:55:00|||||||||350
1623768910000|2021-06-15 14:55:10|||||||||7370
1623768920000|2021-06-15 14:55:20|956|955|953|951|956|955|952|951|91385
1623768930000|2021-06-15 14:55:30|952|950|949|946|952|950|947|945|60258
1623768940000|2021-06-15 14:55:40|950|947|949|947|950|949|949|947|14994
1623768950000|2021-06-15 14:55:50|950|948|950|948|950|949|949|948|4900
1623768960000|2021-06-15 14:56:00||949||949||949||949|450
1623768970000|2021-06-15 14:56:10|949|948|950|948|950|948|949|948|2960
1623768980000|2021-06-15 14:56:20|951|949|953|951|953|951|951|949|2500
1623768990000|2021-06-15 14:56:30|||||||||3600
1623769000000|2021-06-15 14:56:40|954|952|954|952|955|954|953|952|2100
1623769010000|2021-06-15 14:56:50||953||952||953||951|2642
1623769020000|2021-06-15 14:57:00|||||||||200
1623769030000|2021-06-15 14:57:10|955|953|955|953|955|953|954|953|750
1623769040000|2021-06-15 14:57:20|956|954|956|955|956|955|956|954|300
1623769050000|2021-06-15 14:57:30|955|954|955|954|956|955|955|954|1750
1623769060000|2021-06-15 14:57:40|||||||||8750
1623769070000|2021-06-15 14:57:50|956|955|955|954|956|955|955|954|2772
1623769080000|2021-06-15 14:58:00|||||||||190
1623769090000|2021-06-15 14:58:10|954|953|954|952|955|953|953|952|2700
1623769100000|2021-06-15 14:58:20|953|953|954|953|954|953|953|952|1300
1623769110000|2021-06-15 14:58:30|953|952|953|952|953|952|953|952|2200
1623769120000|2021-06-15 14:58:40|954|953|955|953|955|954|954|953|14400
1623769130000|2021-06-15 14:58:50|954|952|955|954|955|954|953|952|7841
1623769140000|2021-06-15 14:59:00|954|953|954|953|955|954|954|953|2000
1623769150000|2021-06-15 14:59:10|955|954|954|953|955|954|954|953|3500
1623769160000|2021-06-15 14:59:20|||||||||300
1623769170000|2021-06-15 14:59:30|955|954|955|954|955|954|955|954|400
1623769180000|2021-06-15 14:59:40|956|955|956|954|956|955|955|954|2428
1623769190000|2021-06-15 14:59:50|||||||||400
1623769200000|2021-06-15 15:00:00|955|953|956|954|956|954|955|953|1200
1623769220000|2021-06-15 15:00:20|955||955||955||955||2200
1623769230000|2021-06-15 15:00:30|||||||||608
1623769240000|2021-06-15 15:00:40|956|955|956|955|956|955|956|954|300
1623769250000|2021-06-15 15:00:50|955|954|955|954|955|954|955|954|500
1623769260000|2021-06-15 15:01:00|||||||||1795
1623769270000|2021-06-15 15:01:10|954|953|954|953|954|953|954|953|3130
1623769280000|2021-06-15 15:01:20|955|954|954|953|955|954|954|953|1100
1623769290000|2021-06-15 15:01:30|||||||||1100
1623769300000|2021-06-15 15:01:40|953|952|953|952|953|952|951|950|6800
1623769310000|2021-06-15 15:01:50|||||||||100
1623769320000|2021-06-15 15:02:00|||||||||814
1623769330000|2021-06-15 15:02:10|||||||||1000
1623769340000|2021-06-15 15:02:20|952|951|951|948|952|951|949|948|9583
1623769350000|2021-06-15 15:02:30||949||948||949||948|2442
1623769360000|2021-06-15 15:02:40||949||949||949||949|100
1623769390000|2021-06-15 15:03:10|950|950|953|950|953|950|950|950|2752
1623769400000|2021-06-15 15:03:20||951||951||951||950|0
1623769410000|2021-06-15 15:03:30|954|952|955|953|955|953|954|951|6360
1623769420000|2021-06-15 15:03:40|||||||||250
1623769430000|2021-06-15 15:03:50|||||||||100
1623769440000|2021-06-15 15:04:00|||||||||12994
1623769450000|2021-06-15 15:04:10|||||||||200
1623769460000|2021-06-15 15:04:20|954|952|955|952|955|952|954|952|609
1623769470000|2021-06-15 15:04:30|953|953|955|953|955|954|953|953|900
1623769480000|2021-06-15 15:04:40|||||||||1245
1623769490000|2021-06-15 15:04:50|954|954|955|953|955|954|954|953|1600
1623769500000|2021-06-15 15:05:00|953|952|955|952|955|953|953|952|1755
1623769510000|2021-06-15 15:05:10||953||953||953||953|500
1623769520000|2021-06-15 15:05:20|||||||||100
1623769530000|2021-06-15 15:05:30|||||||||300
1623769540000|2021-06-15 15:05:40|||||||||200
1623769550000|2021-06-15 15:05:50|||||||||2000
1623769560000|2021-06-15 15:06:00|||||||||100
1623769570000|2021-06-15 15:06:10|956|954|956|955|956|955|956|954|2774
1623769580000|2021-06-15 15:06:20|||||||||1750
1623769590000|2021-06-15 15:06:30|957|956|958|955|958|957|957|955|3037
1623769600000|2021-06-15 15:06:40||956||955||956||955|405
1623769610000|2021-06-15 15:06:50|957|956|958|956|958|957|957|956|600
1623769620000|2021-06-15 15:07:00|957|957|958|956|958|957|957|956|1290
1623769630000|2021-06-15 15:07:10||957||957||957||957|0
1623769640000|2021-06-15 15:07:20|957|956|957|953|957|956|954|953|28456
1623769650000|2021-06-15 15:07:30|958|954|957|955|958|955|957|954|450
1623769660000|2021-06-15 15:07:40|958|956|957|956|958|957|957|956|500
1623769670000|2021-06-15 15:07:50|958|957|961|957|961|958|958|957|6869
1623769680000|2021-06-15 15:08:00|960|958|960|958|960|960|960|958|10300
1623769690000|2021-06-15 15:08:10|961|959|960|958|961|960|960|958|7629
1623769700000|2021-06-15 15:08:20|||||||||2200
1623769710000|2021-06-15 15:08:30|959|959|960|959|960|959|959|959|200
1623769720000|2021-06-15 15:08:40|959|958|960|958|960|958|959|958|2790
1623769730000|2021-06-15 15:08:50|||||||||1497
1623769740000|2021-06-15 15:09:00|961|959|962|961|962|961|960|959|3685
1623769750000|2021-06-15 15:09:10|963|962|963|961|963|962|962|961|2700
1623769760000|2021-06-15 15:09:20||962||962||962||962|2700
1623769770000|2021-06-15 15:09:30|964|963|964|963|965|964|964|963|3664
1623769780000|2021-06-15 15:09:40|||||||||1000
1623769790000|2021-06-15 15:09:50|963|962|964|963|964|963|963|962|2004
1623769800000|2021-06-15 15:10:00|||||||||1230
1623769810000|2021-06-15 15:10:10|963|962|963|961|963|962|963|961|1000
1623769820000|2021-06-15 15:10:20|962|960|963|960|963|960|962|960|500
1623769830000|2021-06-15 15:10:30|962|959|960|958|962|959|959|957|12878
1623769840000|2021-06-15 15:10:40|961|959|963|961|963|961|961|959|500
1623769850000|2021-06-15 15:10:50|||||||||2655
1623769860000|2021-06-15 15:11:00|964|962|964|963|964|963|964|962|800
1623769870000|2021-06-15 15:11:10|965|964|964|962|965|964|963|962|2696
1623769880000|2021-06-15 15:11:20|965|963|964|961|965|964|961|960|13599
1623769890000|2021-06-15 15:11:30|965|960|960|959|965|961|960|959|15188
1623769900000|2021-06-15 15:11:40|962|960|964|961|965|961|962|959|8724
1623769910000|2021-06-15 15:11:50|965|962|965|962|965|962|965|962|100
1623769920000|2021-06-15 15:12:00|||||||||500
1623769930000|2021-06-15 15:12:10|964|963|965|963|965|963|964|963|2300
1623769940000|2021-06-15 15:12:20||964||963||964||963|895
1623769950000|2021-06-15 15:12:30|964|964|965|963|965|964|963|962|1800
1623769960000|2021-06-15 15:12:40|||||||||178
1623769970000|2021-06-15 15:12:50|966|964|969|967|969|968|965|964|52061
1623769980000|2021-06-15 15:13:00|968|968|969|967|969|968|968|967|693
1623769990000|2021-06-15 15:13:10|968|968|968|965|969|968|968|965|4212
1623770000000|2021-06-15 15:13:20|967|964|967|965|967|965|967|964|404
1623770010000|2021-06-15 15:13:30|968|966|968|967|969|968|968|966|11695
1623770020000|2021-06-15 15:13:40||966||966||967||964|1920
1623770030000|2021-06-15 15:13:50|967|965|968|965|968|965|967|964|1309
1623770040000|2021-06-15 15:14:00|||||||||724
1623770050000|2021-06-15 15:14:10|967|967|967|965|967|967|967|965|650
1623770060000|2021-06-15 15:14:20|966|966|967|966|968|966|966|966|1250
1623770070000|2021-06-15 15:14:30|966|965|968|966|968|967|966|965|3885
1623770080000|2021-06-15 15:14:40|967||968||968||967||500
1623770090000|2021-06-15 15:14:50|||||||||400
1623770100000|2021-06-15 15:15:00|967|967|968|966|968|967|967|966|800
1623770110000|2021-06-15 15:15:10|967|967|967|966|967|967|967|966|800
1623770120000|2021-06-15 15:15:20|||||||||400
1623770130000|2021-06-15 15:15:30|966|965|968|968|968|968|966|965|16107
1623770140000|2021-06-15 15:15:40||967||967||967||967|200
1623770150000|2021-06-15 15:15:50|969|968|969|968|969|968|969|968|1321
1623770170000|2021-06-15 15:16:10|||||||||1200
1623770180000|2021-06-15 15:16:20|970|969|972|971|972|971|970|969|57679
1623770190000|2021-06-15 15:16:30|971|970|969|968|971|970|969|968|1828
1623770200000|2021-06-15 15:16:40|968|967|967|966|968|967|967|966|13859
1623770210000|2021-06-15 15:16:50|968|967|967|966|968|967|967|966|1400
1623770220000|2021-06-15 15:17:00|968|967|968|967|968|967|968|967|1200
1623770240000|2021-06-15 15:17:20|969|968|968|967|969|968|968|967|5665
1623770250000|2021-06-15 15:17:30|967|966|966|965|967|966|966|965|4262
1623770260000|2021-06-15 15:17:40|||||||||100
1623770270000|2021-06-15 15:17:50|||||||||500
1623770280000|2021-06-15 15:18:00|965|964|965|964|965|964|965|964|2120
1623770290000|2021-06-15 15:18:10|964|961|964|963|964|963|964|961|1600
1623770300000|2021-06-15 15:18:20|963|961|964|962|964|963|963|961|3534
1623770320000|2021-06-15 15:18:40|963|963|965|963|965|964|963|963|1234
1623770330000|2021-06-15 15:18:50||964||963||964||963|100
1623770340000|2021-06-15 15:19:00|964|964|967|964|967|964|964|963|3200
1623770350000|2021-06-15 15:19:10|966||967||967||966||0
1623770360000|2021-06-15 15:19:20|965|965|966|964|967|965|965|964|1303
1623770370000|2021-06-15 15:19:30|||||||||100
1623770380000|2021-06-15 15:19:40|967|965|966|964|967|965|966|964|995
1623770390000|2021-06-15 15:19:50|||||||||477
1623770400000|2021-06-15 15:20:00|965|961|964|961|965|961|964|961|300
1623770410000|2021-06-15 15:20:10|963|963|963|961|963|963|962|961|400
1623770420000|2021-06-15 15:20:20|964|960|964|961|964|961|963|960|300
1623770430000|2021-06-15 15:20:30|963|962|962|961|963|962|962|961|314
1623770440000|2021-06-15 15:20:40|961|960|964|961|964|961|961|960|1384
1623770450000|2021-06-15 15:20:50|963|960|964|961|964|961|961|960|2000
1623770460000|2021-06-15 15:21:00|963|960|962|960|963|960|962|960|1200
1623770470000|2021-06-15 15:21:10|961||961||961||961||100
1623770480000|2021-06-15 15:21:20|960|959|959|958|960|959|959|958|2330
1623770490000|2021-06-15 15:21:30|||||||||1000
1623770500000|2021-06-15 15:21:40|960|959|959|958|961|959|959|958|700
1623770510000|2021-06-15 15:21:50|960|959|962|959|962|959|960|959|10624
1623770520000|2021-06-15 15:22:00|961|958|961|959|962|961|958|957|32923
1623770530000|2021-06-15 15:22:10|960|958|956|954|960|958|956|954|19613
1623770540000|2021-06-15 15:22:20|955|955|954|953|956|955|954|952|12013
1623770550000|2021-06-15 15:22:30|955|952|957|953|957|953|952|951|12921
1623770560000|2021-06-15 15:22:40|958|954|958|955|958|956|957|954|1800
1623770570000|2021-06-15 15:22:50|957||957||957||957||200
1623770580000|2021-06-15 15:23:00|958|956|958|957|958|957|958|956|1000
1623770590000|2021-06-15 15:23:10|959|958|960|957|960|959|959|957|10342
1623770600000|2021-06-15 15:23:20|||||||||900
1623770610000|2021-06-15 15:23:30||958||958||958||958|150
1623770620000|2021-06-15 15:23:40|959|959|960|959|961|959|959|959|240
1623770630000|2021-06-15 15:23:50|961||961||961||961||908
1623770640000|2021-06-15 15:24:00|960|960|960|958|961|960|959|958|5590
1623770650000|2021-06-15 15:24:10|959|957|958|957|959|957|958|957|200
1623770660000|2021-06-15 15:24:20|959|959|961|958|961|959|959|957|600
1623770670000|2021-06-15 15:24:30|960||960||960||960||0
1623770680000|2021-06-15 15:24:40|||||||||200
1623770700000|2021-06-15 15:25:00|||||||||450
1623770710000|2021-06-15 15:25:10|||||||||100
1623770720000|2021-06-15 15:25:20|959||959||959||959||478
1623770730000|2021-06-15 15:25:30|960|959|960|959|961|960|960|958|2854
1623770740000|2021-06-15 15:25:40|959|958|960|958|961|959|959|958|1306
1623770750000|2021-06-15 15:25:50|961|959|961|958|961|960|959|958|8500
1623770760000|2021-06-15 15:26:00|||||||||3200
1623770770000|2021-06-15 15:26:10|962|959|962|959|962|961|961|959|600
1623770780000|2021-06-15 15:26:20|961||961||961||961||1068
1623770790000|2021-06-15 15:26:30|962||962||962||962||0
1623770800000|2021-06-15 15:26:40||960||960||960||960|200
1623770810000|2021-06-15 15:26:50|961|961|961|960|962|961|961|960|3200
1623770820000|2021-06-15 15:27:00|960|959|960|959|960|959|960|959|311
1623770830000|2021-06-15 15:27:10|961|960|962|959|965|963|961|959|21357
1623770840000|2021-06-15 15:27:20|||||||||200
1623770850000|2021-06-15 15:27:30|||||||||100
1623770860000|2021-06-15 15:27:40|961|960|961|959|961|960|961|959|200
1623770870000|2021-06-15 15:27:50|960|958|958|957|960|958|957|955|12855
1623770880000|2021-06-15 15:28:00|957|956|958|956|958|957|957|956|3545
1623770890000|2021-06-15 15:28:10|||||||||200
1623770900000|2021-06-15 15:28:20|956|955|955|953|956|955|955|953|3150
1623770920000|2021-06-15 15:28:40|||||||||1000
1623770930000|2021-06-15 15:28:50|954|954|954|953|954|954|954|953|100
1623770940000|2021-06-15 15:29:00|955|954|954|953|955|954|954|953|10536
1623770950000|2021-06-15 15:29:10|955||954||955||954||0
1623770960000|2021-06-15 15:29:20|955||954||955||954||0
1623770970000|2021-06-15 15:29:30|955||955||955||955||1100
1623770980000|2021-06-15 15:29:40|954|954|954|953|955|954|954|953|700
1623770990000|2021-06-15 15:29:50|953|952|950|949|953|952|950|949|13601
1623771000000|2021-06-15 15:30:00|951|950|953|950|953|950|951|950|2687
1623771010000|2021-06-15 15:30:10|952||953||953||952||1712
1623771020000|2021-06-15 15:30:20|||||||||3800
1623771040000|2021-06-15 15:30:40|954|951|954|952|954|952|954|951|3400
1623771050000|2021-06-15 15:30:50|||||||||600
1623771060000|2021-06-15 15:31:00|||||||||100
1623771070000|2021-06-15 15:31:10|953|951|953|952|953|952|952|951|631
1623771080000|2021-06-15 15:31:20|952|951|953|951|953|952|950|949|41988
1623771090000|2021-06-15 15:31:30|952|950|951|950|953|950|951|949|10764
1623771100000|2021-06-15 15:31:40|952|951|953|951|953|951|952|951|200
1623771110000|2021-06-15 15:31:50|952|950|953|950|953|950|950|949|7916
1623771120000|2021-06-15 15:32:00||951||951||951||951|7983
1623771130000|2021-06-15 15:32:10|952|952|951|950|953|952|951|950|2675
1623771140000|2021-06-15 15:32:20|952|951|953|951|953|951|952|951|1734
1623771150000|2021-06-15 15:32:30|||||||||1500
1623771160000|2021-06-15 15:32:40|952|952|951|950|952|952|951|950|2800
1623771170000|2021-06-15 15:32:50|952||952||952||952||852
1623771180000|2021-06-15 15:33:00|953|951|953|951|953|951|953|951|200
1623771190000|2021-06-15 15:33:10|952|952|953|951|953|952|952|951|1484
1623771200000|2021-06-15 15:33:20|952|952|952|951|952|952|952|951|200
1623771210000|2021-06-15 15:33:30|||||||||500
1623771220000|2021-06-15 15:33:40|951|950|951|950|951|950|951|950|800
1623771230000|2021-06-15 15:33:50|||||||||2661
1623771240000|2021-06-15 15:34:00|950|949|949|948|950|949|949|948|3236
1623771250000|2021-06-15 15:34:10|948|947|948|947|948|947|948|946|6404
1623771260000|2021-06-15 15:34:20|947|946|947|946|948|947|947|946|3139
1623771270000|2021-06-15 15:34:30|||||||||1105
1623771280000|2021-06-15 15:34:40|||||||||800
1623771290000|2021-06-15 15:34:50|946|945|944|943|946|945|944|943|53081
1623771300000|2021-06-15 15:35:00|943|942|945|944|945|944|942|941|10799
1623771310000|2021-06-15 15:35:10|946||947||947||946||200
1623771320000|2021-06-15 15:35:20|946|946|947|944|947|946|946|944|743
1623771330000|2021-06-15 15:35:30|948|945|948|947|949|947|948|945|1659
1623771340000|2021-06-15 15:35:40|949|948|949|948|949|948|949|948|200
1623771350000|2021-06-15 15:35:50|948|947|948|947|948|947|948|947|500
1623771360000|2021-06-15 15:36:00|949|948|949|948|949|948|949|948|601
1623771370000|2021-06-15 15:36:10|948|947|948|947|948|947|948|947|1200
1623771380000|2021-06-15 15:36:20|949|948|949|947|949|948|949|947|1000
1623771390000|2021-06-15 15:36:30|||||||||100
1623771400000|2021-06-15 15:36:40|950|948|949|947|950|949|949|947|4439
1623771410000|2021-06-15 15:36:50|950|946|948|947|950|947|947|945|1200
1623771420000|2021-06-15 15:37:00|949|948|949|947|949|948|948|947|400
1623771440000|2021-06-15 15:37:20|||||||||600
1623771450000|2021-06-15 15:37:30||948||948||948||948|800
1623771460000|2021-06-15 15:37:40|948|947|949|947|950|948|948|947|1678
1623771470000|2021-06-15 15:37:50|948|948|948|947|948|948|948|947|640
1623771490000|2021-06-15 15:38:10|947|946|948|945|948|946|947|945|1350
1623771500000|2021-06-15 15:38:20|947|944|945|944|947|944|945|944|21500
1623771510000|2021-06-15 15:38:30|946|945|947|945|947|945|946|945|1100
1623771520000|2021-06-15 15:38:40|948|946|947|946|948|946|947|946|1500
1623771530000|2021-06-15 15:38:50|946|945|946|945|946|945|946|945|2300
1623771540000|2021-06-15 15:39:00|945|944|944|943|945|944|944|943|1293
1623771550000|2021-06-15 15:39:10|||||||||300
1623771570000|2021-06-15 15:39:30|||||||||2288
1623771580000|2021-06-15 15:39:40|945|944|944|943|947|944|944|943|7609
1623771590000|2021-06-15 15:39:50|945|944|946|944|946|945|945|944|2900
1623771600000|2021-06-15 15:40:00||945||945||945||944|100
1623771610000|2021-06-15 15:40:10|945|944|944|943|945|945|944|943|1100
1623771620000|2021-06-15 15:40:20|945|944|945|944|946|945|945|944|2500
1623771630000|2021-06-15 15:40:30|946|945|945|944|946|945|945|944|804
1623771640000|2021-06-15 15:40:40|946|945|946|944|946|945|945|944|1600
1623771660000|2021-06-15 15:41:00|947|945|947|946|948|946|947|944|1028
1623771670000|2021-06-15 15:41:10|946|945|947|946|947|946|946|945|1065
1623771690000|2021-06-15 15:41:30|||||||||1298
1623771700000|2021-06-15 15:41:40|948|947|948|947|948|947|947|946|1138
1623771710000|2021-06-15 15:41:50||946||947||947||946|2300
1623771720000|2021-06-15 15:42:00|949|948|949|948|949|948|949|948|2685
1623771730000|2021-06-15 15:42:10|948|947|947|946|948|947|947|946|705
1623771740000|2021-06-15 15:42:20|948|947|948|947|949|948|948|947|1106
1623771750000|2021-06-15 15:42:30|949||949||949||948||310
1623771760000|2021-06-15 15:42:40|||||||||1100
1623771770000|2021-06-15 15:42:50|||||||||1200
1623771790000|2021-06-15 15:43:10|||||||||200
1623771800000|2021-06-15 15:43:20|948||948||948||948||300
1623771810000|2021-06-15 15:43:30|947|946|947|946|948|946|947|946|900
1623771820000|2021-06-15 15:43:40|948|947|948|946|948|947|948|946|200
1623771830000|2021-06-15 15:43:50|947|947|947|946|948|947|946|945|4850
1623771840000|2021-06-15 15:44:00|948|947|948|947|948|947|947|947|400
1623771850000|2021-06-15 15:44:10|947|946|948|947|949|948|947|946|800
1623771860000|2021-06-15 15:44:20|949|948|948|947|949|948|948|947|1000
1623771870000|2021-06-15 15:44:30|949|948|949|948|949|948|948|948|2245
1623771890000|2021-06-15 15:44:50|950|949|949|948|950|949|949|948|2855
1623771900000|2021-06-15 15:45:00|||||||||300
1623771930000|2021-06-15 15:45:30|948|947|949|947|949|948|948|947|605
1623771940000|2021-06-15 15:45:40|||||||||1580
1623771950000|2021-06-15 15:45:50|||||||||100
1623771960000|2021-06-15 15:46:00|||||||||105
1623771970000|2021-06-15 15:46:10|948|948|949|947|949|948|948|947|500
1623771980000|2021-06-15 15:46:20||948||948||948||948|1100
1623771990000|2021-06-15 15:46:30|948|947|949|948|949|948|948|947|486
1623772010000|2021-06-15 15:46:50|950|949|949|948|950|949|949|948|1300
1623772020000|2021-06-15 15:47:00|950||949||950||949||1900
1623772030000|2021-06-15 15:47:10|950|949|952|950|952|950|950|949|3072
1623772040000|2021-06-15 15:47:20|951|949|950|949|951|949|950|949|1431
1623772050000|2021-06-15 15:47:30|949|948|948|947|949|948|948|947|700
1623772060000|2021-06-15 15:47:40|||||||||200
1623772070000|2021-06-15 15:47:50|947|946|946|945|947|946|946|945|1650
1623772080000|2021-06-15 15:48:00|945|944|945|944|945|944|945|944|600
1623772090000|2021-06-15 15:48:10|||||||||350
1623772120000|2021-06-15 15:48:40|946|945|945|944|946|945|945|944|1800
1623772130000|2021-06-15 15:48:50|||||||||300
1623772140000|2021-06-15 15:49:00|944|943|945|944|945|944|944|943|2110
1623772150000|2021-06-15 15:49:10|944|943|945|944|945|944|944|943|100
1623772160000|2021-06-15 15:49:20|944|943|944|943|944|943|944|943|306
1623772190000|2021-06-15 15:49:50|||||||||100
1623772210000|2021-06-15 15:50:10|||||||||1200
1623772230000|2021-06-15 15:50:30|945|944|945|943|945|944|944|943|3118
1623772240000|2021-06-15 15:50:40|944|942|943|942|944|942|943|942|1763
1623772250000|2021-06-15 15:50:50|||||||||1100
1623772260000|2021-06-15 15:51:00|||||||||200
1623772270000|2021-06-15 15:51:10|944|943|945|943|945|943|944|943|1445
1623772280000|2021-06-15 15:51:20||944||944||944||944|300
1623772290000|2021-06-15 15:51:30|946|945|945|944|946|945|945|944|2000
1623772300000|2021-06-15 15:51:40|||||||||299
1623772310000|2021-06-15 15:51:50|||||||||400
1623772320000|2021-06-15 15:52:00|944|943|944|942|944|943|944|942|100
1623772330000|2021-06-15 15:52:10|943|941|942|941|943|941|941|940|13025
1623772340000|2021-06-15 15:52:20|||||||||3270
1623772350000|2021-06-15 15:52:30|941|940|939|936|942|940|938|936|41021
1623772360000|2021-06-15 15:52:40||937||937||937||937|2800
1623772370000|2021-06-15 15:52:50|938|938|938|937|938|938|938|937|1499
1623772380000|2021-06-15 15:53:00|939|938|941|937|941|939|939|937|2599
1623772390000|2021-06-15 15:53:10|||||||||2000
1623772400000|2021-06-15 15:53:20|940|938|938|935|940|938|934|933|52733
1623772410000|2021-06-15 15:53:30||936||936||936||936|100
1623772420000|2021-06-15 15:53:40|939|937|940|938|940|938|939|936|2100
1623772430000|2021-06-15 15:53:50|939|937|938|936|939|937|937|936|4145
1623772440000|2021-06-15 15:54:00||937||937||937||937|2130
1623772450000|2021-06-15 15:54:10|937|936|938|937|938|937|937|936|7510
1623772460000|2021-06-15 15:54:20|||||||||7100
1623772470000|2021-06-15 15:54:30||936||936||936||936|400
1623772490000|2021-06-15 15:54:50||937||937||937||936|1000
1623772500000|2021-06-15 15:55:00|||||||||4845
1623772510000|2021-06-15 15:55:10|937|936|938|937|938|937|937|936|2250
1623772520000|2021-06-15 15:55:20|937|936|938|936|938|937|937|936|500
1623772530000|2021-06-15 15:55:30||937||937||937||937|800
1623772540000|2021-06-15 15:55:40|||||||||100
1623772550000|2021-06-15 15:55:50|||||||||600
1623772560000|2021-06-15 15:56:00|||||||||1000
1623772570000|2021-06-15 15:56:10|939|938|938|937|939|938|938|937|2652
1623772580000|2021-06-15 15:56:20|939|938|939|937|939|938|939|937|100
1623772590000|2021-06-15 15:56:30|940|938|941|939|941|939|940|938|900
1623772600000|2021-06-15 15:56:40|940|940|940|939|940|940|940|939|200
1623772610000|2021-06-15 15:56:50|941|938|940|938|941|938|939|938|500
1623772620000|2021-06-15 15:57:00|||||||||2100
1623772630000|2021-06-15 15:57:10||939||939||939||939|1869
1623772640000|2021-06-15 15:57:20|941|940|940|939|941|940|940|939|1100
1623772650000|2021-06-15 15:57:30|||||||||100
1623772660000|2021-06-15 15:57:40|939|938|939|938|940|939|939|938|4822
1623772670000|2021-06-15 15:57:50|||||||||1100
1623772680000|2021-06-15 15:58:00|||||||||901
1623772690000|2021-06-15 15:58:10|940|939|939|938|940|939|939|938|3153
1623772700000|2021-06-15 15:58:20|940|939|943|940|944|940|940|939|1000
1623772720000|2021-06-15 15:58:40|||||||||2200
1623772730000|2021-06-15 15:58:50|944||943||944||943||500
1623772740000|2021-06-15 15:59:00||941||941||941||941|100
1623772750000|2021-06-15 15:59:10|||||||||100
1623772760000|2021-06-15 15:59:20|942|942|943|942|943|942|942|941|900
1623772770000|2021-06-15 15:59:30|942|941|942|941|942|941|942|941|200
1623772780000|2021-06-15 15:59:40|941|940|942|941|943|942|941|940|1914
1623772790000|2021-06-15 15:59:50|943|942|944|943|944|943|942|941|4350
1623772800000|2021-06-15 16:00:00|943|942|944|941|944|943|943|941|2927
1623772810000|2021-06-15 16:00:10|||||||||1100
1623772820000|2021-06-15 16:00:20|||||||||200
1623772840000|2021-06-15 16:00:40|||||||||1150
1623772850000|2021-06-15 16:00:50|945|942|945|943|945|943|945|942|2237
1623772860000|2021-06-15 16:01:00|||||||||890
1623772870000|2021-06-15 16:01:10|944|944|944|943|944|944|944|941|827
1623772880000|2021-06-15 16:01:20|943|942|943|942|944|942|943|942|200
1623772890000|2021-06-15 16:01:30|944|943|945|943|948|946|944|943|14882
1623772900000|2021-06-15 16:01:40|946|944|946|945|946|945|946|944|2615
1623772910000|2021-06-15 16:01:50|945|944|946|944|946|944|945|944|1200
1623772920000|2021-06-15 16:02:00|||||||||205
1623772930000|2021-06-15 16:02:10|945|943|944|943|945|943|944|943|1017
1623772940000|2021-06-15 16:02:20|945|944|944|943|945|944|944|943|7081
1623772950000|2021-06-15 16:02:30|945|945|946|945|947|945|945|945|2200
1623772960000|2021-06-15 16:02:40|945|944|946|944|946|944|945|943|400
1623772970000|2021-06-15 16:02:50|947|945|946|945|949|946|946|945|1799
1623772980000|2021-06-15 16:03:00|945|944|946|944|946|945|945|944|3786
1623772990000|2021-06-15 16:03:10||945||945||945||945|700
1623773000000|2021-06-15 16:03:20|945|944|945|944|946|944|945|944|900
1623773010000|2021-06-15 16:03:30|944|943|943|942|944|943|943|942|2627
1623773020000|2021-06-15 16:03:40|||||||||100
1623773030000|2021-06-15 16:03:50|944|943|943|942|944|943|943|942|1183
1623773040000|2021-06-15 16:04:00|944|943|944|943|944|943|943|942|1069
1623773050000|2021-06-15 16:04:10|945|944|946|944|946|944|945|944|3000
1623773060000|2021-06-15 16:04:20||945||945||945||945|200
1623773070000|2021-06-15 16:04:30|947||947||947||947||296
1623773080000|2021-06-15 16:04:40||946||946||946||946|100
1623773090000|2021-06-15 16:04:50|946|945|946|945|946|945|946|945|500
1623773100000|2021-06-15 16:05:00|||||||||300
1623773110000|2021-06-15 16:05:10|||||||||868
1623773120000|2021-06-15 16:05:20|947|946|945|943|947|946|944|943|2370
1623773130000|2021-06-15 16:05:30||944||944||944||944|200
1623773140000|2021-06-15 16:05:40|944|943|944|943|944|943|944|943|100
1623773160000|2021-06-15 16:06:00|943|942|943|941|943|942|943|941|12463
1623773170000|2021-06-15 16:06:10|942|942|943|941|943|942|942|941|200
1623773180000|2021-06-15 16:06:20||942||942||942||942|300
1623773200000|2021-06-15 16:06:40|||||||||200
1623773210000|2021-06-15 16:06:50|942|941|942|941|942|941|942|941|1434
1623773220000|2021-06-15 16:07:00|941|940|941|940|942|941|941|940|1704
1623773230000|2021-06-15 16:07:10|942|941|943|941|943|941|942|941|1013
1623773240000|2021-06-15 16:07:20||942||942||942||942|100
1623773260000|2021-06-15 16:07:40|944|943|944|943|944|943|944|943|1400
1623773270000|2021-06-15 16:07:50|||||||||1191
1623773280000|2021-06-15 16:08:00|||||||||700
1623773290000|2021-06-15 16:08:10|||||||||500
1623773300000|2021-06-15 16:08:20|945|944|945|944|946|945|945|944|4129
1623773310000|2021-06-15 16:08:30|946|945|946|944|946|945|946|944|627
1623773320000|2021-06-15 16:08:40|945|945|946|945|946|945|945|944|2822
1623773330000|2021-06-15 16:08:50|947|946|947|946|947|946|947|946|500
1623773340000|2021-06-15 16:09:00|946|945|946|945|946|945|946|945|5800
1623773350000|2021-06-15 16:09:10|947|946|947|946|947|946|946|945|1030
1623773360000|2021-06-15 16:09:20|946|945|947|946|947|946|946|945|1636
1623773370000|2021-06-15 16:09:30|946|945|947|946|947|946|946|945|1020
1623773380000|2021-06-15 16:09:40|946|945|947|946|947|946|946|945|1111
1623773390000|2021-06-15 16:09:50||945||945||945||945|144
1623773400000|2021-06-15 16:10:00|||||||||300
1623773410000|2021-06-15 16:10:10||946||945||946||945|444
1623773420000|2021-06-15 16:10:20|946|946|946|945|946|946|946|945|909
1623773430000|2021-06-15 16:10:30|947||947||947||947||0
1623773440000|2021-06-15 16:10:40||946||946||946||946|0
1623773450000|2021-06-15 16:10:50|946|945|946|945|946|945|946|945|945
1623773460000|2021-06-15 16:11:00|945|944|945|944|945|944|945|944|1450
1623773470000|2021-06-15 16:11:10|946|945|946|945|946|945|945|944|600
1623773480000|2021-06-15 16:11:20|||||||||300
1623773490000|2021-06-15 16:11:30|947||947||947||947||300
1623773500000|2021-06-15 16:11:40|948|946|948|947|948|947|948|946|1950
1623773520000|2021-06-15 16:12:00|||||||||100
1623773530000|2021-06-15 16:12:10|947|946|947|946|948|946|947|946|1050
1623773540000|2021-06-15 16:12:20|948|947|950|949|950|949|948|947|8322
1623773550000|2021-06-15 16:12:30|949|948|950|948|950|949|949|948|2237
1623773560000|2021-06-15 16:12:40|951|949|951|950|953|952|951|949|114665
1623773570000|2021-06-15 16:12:50||949||949||949||949|500
1623773580000|2021-06-15 16:13:00||950||950||950||950|5985
1623773590000|2021-06-15 16:13:10|952|951|952|951|952|951|952|951|200
1623773600000|2021-06-15 16:13:20|953|952|953|951|953|952|953|951|2048
1623773610000|2021-06-15 16:13:30|952|952|954|951|954|952|952|951|1343
1623773620000|2021-06-15 16:13:40||952||953||953||952|500
1623773630000|2021-06-15 16:13:50|955|954|954|953|956|954|954|953|1500
1623773640000|2021-06-15 16:14:00|953|952|954|952|954|952|953|952|4105
1623773650000|2021-06-15 16:14:10|953||954||954||953||5270
1623773660000|2021-06-15 16:14:20|953|951|952|951|953|951|952|951|2255
1623773670000|2021-06-15 16:14:30|||||||||600
1623773680000|2021-06-15 16:14:40|954|952|954|952|954|952|954|952|2179
1623773710000|2021-06-15 16:15:10|953|951|952|950|953|951|951|950|2070
1623773720000|2021-06-15 16:15:20|951|949|951|949|952|949|951|949|3400
1623773730000|2021-06-15 16:15:30||950||950||950||950|400
1623773760000|2021-06-15 16:16:00|||||||||100
1623773780000|2021-06-15 16:16:20|952|951|952|951|952|951|952|951|1300
1623773790000|2021-06-15 16:16:30|||||||||100
1623773800000|2021-06-15 16:16:40|951|950|951|950|951|950|951|950|7603
1623773810000|2021-06-15 16:16:50|952|951|951|950|952|951|951|950|1983
1623773830000|2021-06-15 16:17:10|950|949|948|947|950|949|948|947|12814
1623773840000|2021-06-15 16:17:20|||||||||100
1623773860000|2021-06-15 16:17:40|947|946|947|946|948|947|947|946|850
1623773880000|2021-06-15 16:18:00|946|945|946|945|946|945|946|945|500
1623773900000|2021-06-15 16:18:20|||||||||1100
1623773910000|2021-06-15 16:18:30|945|944|946|944|946|945|945|944|3462
1623773920000|2021-06-15 16:18:40||945||945||945||945|100
1623773930000|2021-06-15 16:18:50|947|946|947|945|947|946|946|945|3154
1623773940000|2021-06-15 16:19:00|948|946|947|946|948|947|947|945|1005
1623773950000|2021-06-15 16:19:10|||||||||1000
1623773960000|2021-06-15 16:19:20|||||||||100
1623773970000|2021-06-15 16:19:30|949|947|948|947|949|947|948|947|1304
1623773980000|2021-06-15 16:19:40|949||948||949||948||0
1623773990000|2021-06-15 16:19:50|949|948|949|948|949|948|949|948|1867
1623774000000|2021-06-15 16:20:00|948|947|950|948|951|949|948|947|5053
1623774010000|2021-06-15 16:20:10|949|949|949|947|949|949|949|947|509
1623774020000|2021-06-15 16:20:20|||||||||6044
1623774030000|2021-06-15 16:20:30|||||||||400
1623774040000|2021-06-15 16:20:40|950|948|950|948|950|949|950|948|600
1623774050000|2021-06-15 16:20:50|949||949||949||949||300
1623774070000|2021-06-15 16:21:10|950|949|949|948|950|949|949|948|1307
1623774080000|2021-06-15 16:21:20|948|947|948|947|948|947|948|947|1300
1623774090000|2021-06-15 16:21:30|||||||||100
1623774100000|2021-06-15 16:21:40|949||948||949||948||400
1623774110000|2021-06-15 16:21:50|949|948|948|947|949|948|948|947|300
1623774140000|2021-06-15 16:22:20|949|948|949|948|949|948|949|948|204
1623774160000|2021-06-15 16:22:40|950|949|949|948|950|949|949|948|400
1623774170000|2021-06-15 16:22:50|||||||||200
1623774190000|2021-06-15 16:23:10|950|949|951|949|951|949|950|949|2300
1623774200000|2021-06-15 16:23:20|950|948|949|948|950|948|949|948|3712
1623774210000|2021-06-15 16:23:30|948|947|948|947|948|947|948|947|400
1623774220000|2021-06-15 16:23:40|949|948|949|948|950|948|949|948|400
1623774230000|2021-06-15 16:23:50|950|949|950|948|950|949|950|948|100
1623774240000|2021-06-15 16:24:00|||||||||300
1623774250000|2021-06-15 16:24:10|||||||||694
1623774260000|2021-06-15 16:24:20|||||||||526
1623774270000|2021-06-15 16:24:30|||||||||1000
1623774290000|2021-06-15 16:24:50||949||949||949||949|0
1623774300000|2021-06-15 16:25:00|951|950|950|948|951|950|950|948|2753
1623774320000|2021-06-15 16:25:20|||||||||100
1623774340000|2021-06-15 16:25:40|||||||||800
1623774360000|2021-06-15 16:26:00|949|947|948|947|949|947|947|946|900
1623774370000|2021-06-15 16:26:10|||||||||500
1623774380000|2021-06-15 16:26:20|949|948|949|948|949|948|949|947|400
1623774410000|2021-06-15 16:26:50|||||||||561
1623774420000|2021-06-15 16:27:00|||||||||118
1623774440000|2021-06-15 16:27:20|950|949|950|949|950|949|950|949|399
1623774460000|2021-06-15 16:27:40|||||||||150
1623774470000|2021-06-15 16:27:50|951||950||951||950||1937
1623774480000|2021-06-15 16:28:00||948||949||949||948|1480
1623774490000|2021-06-15 16:28:10|949|948|949|948|949|948|949|948|200
1623774500000|2021-06-15 16:28:20|948|947|947|946|948|947|947|946|4170
1623774510000|2021-06-15 16:28:30|||||||||406
1623774530000|2021-06-15 16:28:50|||||||||105
1623774540000|2021-06-15 16:29:00|948|947|948|947|949|948|948|947|1673
1623774550000|2021-06-15 16:29:10|947|946|947|946|947|946|947|946|400
1623774570000|2021-06-15 16:29:30|948||948||948||948||300
1623774580000|2021-06-15 16:29:40|||||||||413
1623774590000|2021-06-15 16:29:50|||||||||400
1623774600000|2021-06-15 16:30:00|||||||||100
1623774620000|2021-06-15 16:30:20|947|947|947|946|948|947|947|946|887
1623774630000|2021-06-15 16:30:30|||||||||100
1623774640000|2021-06-15 16:30:40|||||||||250
1623774660000|2021-06-15 16:31:00|948|947|947|946|948|947|947|946|1902
1623774670000|2021-06-15 16:31:10|||||||||200
1623774680000|2021-06-15 16:31:20|948|947|948|947|948|947|948|947|1132
1623774690000|2021-06-15 16:31:30|||||||||300
1623774700000|2021-06-15 16:31:40|||||||||306
1623774710000|2021-06-15 16:31:50|||||||||200
1623774720000|2021-06-15 16:32:00|947|946|948|946|948|946|947|946|509
1623774730000|2021-06-15 16:32:10||947||947||947||947|1000
1623774750000|2021-06-15 16:32:30|947|946|947|946|947|946|947|946|1250
1623774760000|2021-06-15 16:32:40|948|947|948|946|948|947|948|946|299
1623774770000|2021-06-15 16:32:50|947||948||948||947||0
1623774780000|2021-06-15 16:33:00|||||||||2075
1623774790000|2021-06-15 16:33:10||947||947||947||947|0
1623774800000|2021-06-15 16:33:20|949|948|949|948|949|948|948|948|227
1623774810000|2021-06-15 16:33:30|948|947|949|947|949|947|948|947|1000
1623774820000|2021-06-15 16:33:40|||||||||100
1623774830000|2021-06-15 16:33:50|||||||||3241
1623774840000|2021-06-15 16:34:00|948|948|947|946|948|948|947|946|1400
1623774860000|2021-06-15 16:34:20|||||||||1953
1623774880000|2021-06-15 16:34:40|||||||||200
1623774890000|2021-06-15 16:34:50|||||||||600
1623774900000|2021-06-15 16:35:00|||||||||1374
1623774910000|2021-06-15 16:35:10|||||||||100
1623774930000|2021-06-15 16:35:30|946|945|947|946|947|946|946|945|5539
1623774940000|2021-06-15 16:35:40||945||946||946||945|100
1623774950000|2021-06-15 16:35:50|948|945|947|946|948|946|947|945|600
1623774960000|2021-06-15 16:36:00|||||||||100
1623774970000|2021-06-15 16:36:10|948|947|947|946|948|947|947|946|200
1623774980000|2021-06-15 16:36:20|||||||||100
1623774990000|2021-06-15 16:36:30|948|947|947|946|948|947|947|946|611
1623775000000|2021-06-15 16:36:40|948|947|948|947|948|947|948|947|100
1623775010000|2021-06-15 16:36:50|947|946|948|947|948|947|947|946|700
1623775020000|2021-06-15 16:37:00|||||||||158
1623775030000|2021-06-15 16:37:10||948||947||948||947|2500
1623775050000|2021-06-15 16:37:30|949|948|949|947|949|948|949|947|100
1623775080000|2021-06-15 16:38:00||948||948||948||948|0
1623775090000|2021-06-15 16:38:10|950|949|950|948|950|949|950|948|400
1623775100000|2021-06-15 16:38:20|949|949|950|948|950|949|949|948|1400
1623775120000|2021-06-15 16:38:40|949|947|949|947|949|947|949|947|2450
1623775130000|2021-06-15 16:38:50||948||948||948||948|2780
1623775140000|2021-06-15 16:39:00|950|949|950|948|950|949|950|948|1017
1623775150000|2021-06-15 16:39:10|||||||||1000
1623775160000|2021-06-15 16:39:20|951|949|951|949|951|950|951|949|1500
1623775170000|2021-06-15 16:39:30||950||950||950||950|805
1623775190000|2021-06-15 16:39:50|950|949|950|949|951|949|950|949|6233
1623775200000|2021-06-15 16:40:00|||||||||250
1623775210000|2021-06-15 16:40:10|||||||||100
1623775220000|2021-06-15 16:40:20|||||||||350
1623775230000|2021-06-15 16:40:30|||||||||200
1623775250000|2021-06-15 16:40:50|||||||||100
1623775260000|2021-06-15 16:41:00|949|948|949|948|949|948|949|948|200
1623775270000|2021-06-15 16:41:10|||||||||200
1623775300000|2021-06-15 16:41:40|950|949|950|949|950|949|950|948|1514
1623775310000|2021-06-15 16:41:50|||||||||525
1623775320000|2021-06-15 16:42:00|||||||||1100
1623775330000|2021-06-15 16:42:10|949|948|949|948|949|948|949|948|4000
1623775340000|2021-06-15 16:42:20|948|947|944|943|948|947|944|943|14067
1623775350000|2021-06-15 16:42:30|945|944|945|944|945|944|945|943|2950
1623775360000|2021-06-15 16:42:40|944|943|945|943|945|943|944|943|1479
1623775370000|2021-06-15 16:42:50|946|944|946|944|946|944|946|944|700
1623775380000|2021-06-15 16:43:00|945|945|944|943|946|945|944|943|900
1623775390000|2021-06-15 16:43:10|945|944|945|944|945|944|945|944|1113
1623775400000|2021-06-15 16:43:20|946||946||946||946||0
1623775410000|2021-06-15 16:43:30|||||||||300
1623775420000|2021-06-15 16:43:40|945|943|944|942|945|943|943|942|1946
1623775430000|2021-06-15 16:43:50||943||943||943||943|0
1623775440000|2021-06-15 16:44:00|||||||||397
1623775450000|2021-06-15 16:44:10|||||||||1000
1623775460000|2021-06-15 16:44:20|||||||||300
1623775480000|2021-06-15 16:44:40|945|944|945|943|945|944|944|943|900
1623775490000|2021-06-15 16:44:50|944|944|945|944|945|944|944|943|1206
1623775500000|2021-06-15 16:45:00|944|943|944|943|945|943|944|943|2600
1623775510000|2021-06-15 16:45:10|945|944|945|944|945|944|945|944|2146
1623775530000|2021-06-15 16:45:30|||||||||400
1623775540000|2021-06-15 16:45:40|944|943|945|943|945|944|944|943|500
1623775560000|2021-06-15 16:46:00|946|944|947|945|947|945|946|944|600
1623775570000|2021-06-15 16:46:10|946|946|947|945|947|946|946|945|800
1623775580000|2021-06-15 16:46:20|||||||||100
1623775590000|2021-06-15 16:46:30|946|946|946|945|946|946|946|945|1197
1623775600000|2021-06-15 16:46:40|947|946|947|946|947|946|947|946|600
1623775610000|2021-06-15 16:46:50|||||||||100
1623775620000|2021-06-15 16:47:00|948||948||948||948||664
1623775670000|2021-06-15 16:47:50|949|947|950|947|950|948|949|947|1226
1623775690000|2021-06-15 16:48:10|||||||||3000
1623775700000|2021-06-15 16:48:20|||||||||1100
1623775710000|2021-06-15 16:48:30|949|946|949|947|949|947|949|946|400
1623775720000|2021-06-15 16:48:40||948||947||948||947|866
1623775730000|2021-06-15 16:48:50|948|948|949|947|949|948|948|947|500
1623775740000|2021-06-15 16:49:00|950|948|951|948|951|949|950|948|4317
1623775760000|2021-06-15 16:49:20||949||949||949||949|0
1623775770000|2021-06-15 16:49:30|950||950||950||950||0
1623775780000|2021-06-15 16:49:40|949|948|950|949|950|949|949|948|2096
1623775790000|2021-06-15 16:49:50|951|950|951|950|951|950|951|950|473
1623775800000|2021-06-15 16:50:00|950|949|950|949|950|949|950|949|100
1623775820000|2021-06-15 16:50:20|951|950|951|950|951|950|951|950|200
1623775830000|2021-06-15 16:50:30||949||949||949||949|2250
1623775850000|2021-06-15 16:50:50|||||||||217
1623775870000|2021-06-15 16:51:10|952|950|952|950|952|951|952|950|8300
1623775880000|2021-06-15 16:51:20|||||||||205
1623775900000|2021-06-15 16:51:40|||||||||702
1623775910000|2021-06-15 16:51:50|951|951|951|950|952|951|951|950|8596
1623775920000|2021-06-15 16:52:00|952|951|952|950|952|951|951|950|5861
1623775930000|2021-06-15 16:52:10|||||||||100
1623775950000|2021-06-15 16:52:30||951||951||951||951|304
1623775960000|2021-06-15 16:52:40|953|952|953|952|953|952|953|952|3700
1623775970000|2021-06-15 16:52:50|952|951|953|951|953|951|952|951|400
1623775980000|2021-06-15 16:53:00|952|952|952|951|952|952|952|951|1319
1623776010000|2021-06-15 16:53:30|||||||||158
1623776020000|2021-06-15 16:53:40|953|952|953|952|954|952|953|952|1100
1623776030000|2021-06-15 16:53:50|954|953|953|952|955|953|953|952|7181
1623776040000|2021-06-15 16:54:00|952|951|952|951|952|951|952|951|3905
1623776050000|2021-06-15 16:54:10|||||||||250
1623776060000|2021-06-15 16:54:20|953|952|954|953|954|953|953|952|3170
1623776070000|2021-06-15 16:54:30|||||||||300
1623776080000|2021-06-15 16:54:40|953|952|953|952|953|952|953|952|900
1623776090000|2021-06-15 16:54:50|||||||||1051
1623776100000|2021-06-15 16:55:00|952|951|953|951|953|952|952|951|2634
1623776110000|2021-06-15 16:55:10||952||952||952||952|1786
1623776120000|2021-06-15 16:55:20|954|953|954|953|954|953|954|953|1085
1623776130000|2021-06-15 16:55:30|||||||||100
1623776140000|2021-06-15 16:55:40|955|954|954|953|955|954|954|953|200
1623776150000|2021-06-15 16:55:50|||||||||1594
1623776160000|2021-06-15 16:56:00|953|952|953|952|953|952|952|951|7145
1623776170000|2021-06-15 16:56:10||951||951||951||951|900
1623776180000|2021-06-15 16:56:20|952||952||952||952||354
1623776190000|2021-06-15 16:56:30|953|952|952|951|953|952|952|951|1750
1623776200000|2021-06-15 16:56:40|953|952|953|952|953|952|953|952|1700
1623776210000|2021-06-15 16:56:50|952|951|953|951|953|951|952|951|5300
1623776220000|2021-06-15 16:57:00||952||951||952||951|1100
1623776230000|2021-06-15 16:57:10|952||952||952||952||200
1623776250000|2021-06-15 16:57:30|||||||||1604
1623776260000|2021-06-15 16:57:40|953|952|952|951|953|952|952|951|1300
1623776270000|2021-06-15 16:57:50|953|952|953|952|953|952|953|951|2041
1623776280000|2021-06-15 16:58:00|||||||||250
1623776290000|2021-06-15 16:58:10|954|953|955|953|955|954|953|953|18127
1623776300000|2021-06-15 16:58:20|956|954|955|954|956|954|955|953|2892
1623776310000|2021-06-15 16:58:30|||||||||1362
1623776320000|2021-06-15 16:58:40|956|955|956|955|956|955|956|955|982
1623776330000|2021-06-15 16:58:50|||||||||1440
1623776340000|2021-06-15 16:59:00|955|954|955|953|955|954|954|953|5849
1623776350000|2021-06-15 16:59:10|954|954|955|953|955|954|954|953|700
1623776360000|2021-06-15 16:59:20|954|954|953|952|954|954|953|952|773
1623776370000|2021-06-15 16:59:30|954|953|955|953|955|954|954|953|700
1623776380000|2021-06-15 16:59:40|||||||||100
1623776390000|2021-06-15 16:59:50|||||||||314
1623776400000|2021-06-15 17:00:00|954|952|954|952|954|953|954|952|2858
1623776420000|2021-06-15 17:00:20|||||||||500
1623776430000|2021-06-15 17:00:30|953||953||953||953||0
1623776440000|2021-06-15 17:00:40||951||951||951||951|322
1623776460000|2021-06-15 17:01:00|954|952|953|952|954|953|953|952|2218
1623776470000|2021-06-15 17:01:10|954|953|954|952|954|953|954|952|650
1623776480000|2021-06-15 17:01:20|||||||||100
1623776490000|2021-06-15 17:01:30|955||955||955||955||1200
1623776500000|2021-06-15 17:01:40||954||954||954||954|100
1623776510000|2021-06-15 17:01:50|956|955|956|954|957|956|955|954|12597
1623776520000|2021-06-15 17:02:00|955|953|956|955|956|955|954|953|7275
1623776530000|2021-06-15 17:02:10||954||954||954||954|0
1623776550000|2021-06-15 17:02:30|||||||||100
1623776560000|2021-06-15 17:02:40|||||||||150
1623776570000|2021-06-15 17:02:50|||||||||100
1623776580000|2021-06-15 17:03:00|||||||||1000
1623776590000|2021-06-15 17:03:10|955||955||955||955||450
1623776600000|2021-06-15 17:03:20|||||||||200
1623776610000|2021-06-15 17:03:30|||||||||100
1623776620000|2021-06-15 17:03:40|||||||||400
1623776640000|2021-06-15 17:04:00|||||||||2229
1623776650000|2021-06-15 17:04:10|||||||||120
1623776660000|2021-06-15 17:04:20|956|955|957|955|957|956|956|955|2537
1623776670000|2021-06-15 17:04:30|956||956||956||956||0
1623776680000|2021-06-15 17:04:40|||||||||105
1623776690000|2021-06-15 17:04:50|957|956|957|955|957|956|957|955|572
1623776700000|2021-06-15 17:05:00||956||956||956||956|100
1623776710000|2021-06-15 17:05:10|956|955|956|955|957|955|956|955|3150
1623776720000|2021-06-15 17:05:20|957|956|956|955|957|956|956|955|100
1623776730000|2021-06-15 17:05:30|||||||||900
1623776740000|2021-06-15 17:05:40|||||||||604
1623776750000|2021-06-15 17:05:50|957|956|957|955|957|956|956|955|2000
1623776760000|2021-06-15 17:06:00|||||||||150
1623776770000|2021-06-15 17:06:10|958|956|958|957|958|957|957|956|1396
1623776780000|2021-06-15 17:06:20|959|958|959|958|960|959|959|958|3472
1623776790000|2021-06-15 17:06:30|960|959|959|958|960|959|959|958|1510
1623776800000|2021-06-15 17:06:40|960|959|962|960|962|960|960|958|42959
1623776810000|2021-06-15 17:06:50||961||961||961||961|950
1623776820000|2021-06-15 17:07:00|961|960|961|960|961|960|961|960|3350
1623776830000|2021-06-15 17:07:10|962|961|962|960|962|961|961|960|1600
1623776840000|2021-06-15 17:07:20|||||||||9931
1623776850000|2021-06-15 17:07:30|||||||||9146
1623776870000|2021-06-15 17:07:50|963|961|963|962|963|962|963|961|2356
1623776880000|2021-06-15 17:08:00|964|963|963|961|964|963|962|961|6399
1623776890000|2021-06-15 17:08:10|962|962|963|961|963|962|962|961|1900
1623776900000|2021-06-15 17:08:20||962||961||962||961|250
1623776910000|2021-06-15 17:08:30|962|960|963|962|963|962|961|960|11900
1623776920000|2021-06-15 17:08:40|962|961|964|962|964|963|962|961|11379
1623776930000|2021-06-15 17:08:50|965|963|964|962|966|964|963|962|6586
1623776940000|2021-06-15 17:09:00|965|964|964|962|965|964|964|962|6028
1623776950000|2021-06-15 17:09:10|965|963|966|964|967|966|963|962|17164
1623776960000|2021-06-15 17:09:20|967|966|968|966|970|968|967|965|31126
1623776970000|2021-06-15 17:09:30|969|967|969|967|971|968|969|967|3634
1623776980000|2021-06-15 17:09:40|968|968|969|968|969|968|968|968|9414
1623776990000|2021-06-15 17:09:50|968|967|968|967|969|968|968|967|6182
1623777000000|2021-06-15 17:10:00|967|966|968|967|968|967|967|966|3681
1623777010000|2021-06-15 17:10:10|||||||||652
1623777020000|2021-06-15 17:10:20|969|968|970|968|971|969|968|967|7167
1623777030000|2021-06-15 17:10:30|969|969|971|969|971|969|969|969|1403
1623777040000|2021-06-15 17:10:40|972|970|973|971|974|972|972|970|7982
1623777050000|2021-06-15 17:10:50|974|972|974|971|975|973|973|971|8018
1623777060000|2021-06-15 17:11:00|973|973|973|972|973|973|973|972|4320
1623777070000|2021-06-15 17:11:10|974|973|974|973|974|973|974|973|3615
1623777080000|2021-06-15 17:11:20|975|974|974|972|975|974|973|971|22340
1623777090000|2021-06-15 17:11:30|973||973||973||973||3049
1623777100000|2021-06-15 17:11:40|974|973|973|972|974|973|973|972|1641
1623777110000|2021-06-15 17:11:50|974|973|973|972|974|973|973|972|590
1623777120000|2021-06-15 17:12:00|972|971|972|971|973|971|972|971|1633
1623777130000|2021-06-15 17:12:10|973|972|978|976|978|976|972|971|20246
1623777140000|2021-06-15 17:12:20||975||975||975||975|5350
1623777150000|2021-06-15 17:12:30|977||977||977||977||1390
1623777160000|2021-06-15 17:12:40|||||||||350
1623777170000|2021-06-15 17:12:50|976|976|976|975|977|976|976|975|5430
1623777180000|2021-06-15 17:13:00|975|974|977|976|977|976|975|974|8444
1623777190000|2021-06-15 17:13:10|978|977|979|977|979|978|978|976|6706
1623777200000|2021-06-15 17:13:20|978|978|979|978|979|978|978|977|4873
1623777210000|2021-06-15 17:13:30|978|977|978|977|978|977|978|977|2300
1623777220000|2021-06-15 17:13:40|979|978|979|978|979|978|978|977|3997
1623777230000|2021-06-15 17:13:50|978|977|978|977|978|977|978|977|2940
1623777240000|2021-06-15 17:14:00|977|976|977|976|977|976|977|976|800
1623777250000|2021-06-15 17:14:10|||||||||7348
1623777260000|2021-06-15 17:14:20|976|975|977|976|977|976|976|975|1100
1623777270000|2021-06-15 17:14:30|978|977|978|976|978|977|977|976|1911
1623777280000|2021-06-15 17:14:40|979|977|980|978|980|979|978|977|6022
1623777290000|2021-06-15 17:14:50||979||979||979||979|2400
1623777300000|2021-06-15 17:15:00|983|980|979|978|983|980|979|978|5457
1623777310000|2021-06-15 17:15:10|980|979|980|978|980|979|980|978|5172
1623777320000|2021-06-15 17:15:20|979|979|979|978|979|979|979|978|7600
1623777330000|2021-06-15 17:15:30|978|977|978|977|978|977|978|977|9150
1623777350000|2021-06-15 17:15:50|979|978|978|977|979|978|978|977|3800
1623777360000|2021-06-15 17:16:00|979|976|977|975|979|976|977|975|21785
1623777370000|2021-06-15 17:16:10|978|976|979|978|979|978|978|975|3500
1623777380000|2021-06-15 17:16:20|978|977|978|977|978|978|978|977|1350
1623777390000|2021-06-15 17:16:30|||||||||200
1623777400000|2021-06-15 17:16:40|||||||||2150
1623777410000|2021-06-15 17:16:50|979|978|979|977|979|978|979|977|4465
1623777420000|2021-06-15 17:17:00|978||978||978||978||500
1623777430000|2021-06-15 17:17:10|979|978|979|978|979|978|979|978|1800
1623777440000|2021-06-15 17:17:20|||||||||100
1623777450000|2021-06-15 17:17:30|980|979|980|979|980|979|979|979|2136
1623777460000|2021-06-15 17:17:40|979|978|981|978|981|980|979|978|4962
1623777470000|2021-06-15 17:17:50|980|979|981|979|981|980|980|979|300
1623777480000|2021-06-15 17:18:00|980|980|981|980|981|980|980|980|1300
1623777490000|2021-06-15 17:18:10|980|979|980|979|980|979|980|979|602
1623777500000|2021-06-15 17:18:20|981|980|981|980|982|981|981|980|1217
1623777510000|2021-06-15 17:18:30|||||||||805
1623777520000|2021-06-15 17:18:40|982|981|984|982|984|983|982|981|6728
1623777530000|2021-06-15 17:18:50|||||||||2729
1623777540000|2021-06-15 17:19:00|983|983|984|982|984|983|983|982|1839
1623777550000|2021-06-15 17:19:10|983|983|985|984|986|985|983|982|14281
1623777560000|2021-06-15 17:19:20|986|985|987|985|987|986|986|985|14339
1623777570000|2021-06-15 17:19:30|||||||||1424
1623777580000|2021-06-15 17:19:40|988|986|989|988|989|988|988|986|8377
1623777590000|2021-06-15 17:19:50|990|989|989|987|990|989|988|987|3350
1623777600000|2021-06-15 17:20:00|988|988|988|987|988|988|988|987|974
1623777610000|2021-06-15 17:20:10|989|988|987|986|989|988|987|986|3006
1623777620000|2021-06-15 17:20:20|||||||||277
1623777630000|2021-06-15 17:20:30|||||||||16400
1623777640000|2021-06-15 17:20:40|988|987|989|987|989|987|987|987|1000
1623777650000|2021-06-15 17:20:50|988|988|987|986|988|988|987|986|3579
1623777660000|2021-06-15 17:21:00|988|987|989|988|989|988|988|987|2109
1623777670000|2021-06-15 17:21:10|988|987|989|988|989|988|988|987|1000
1623777680000|2021-06-15 17:21:20|||||||||3314
1623777690000|2021-06-15 17:21:30|990|989|990|988|990|989|989|988|1580
1623777700000|2021-06-15 17:21:40|989|989|992|990|992|990|989|988|15355
1623777710000|2021-06-15 17:21:50|991|991|991|990|992|991|991|990|4309
1623777720000|2021-06-15 17:22:00|992|991|992|991|992|991|992|991|1900
1623777730000|2021-06-15 17:22:10|991|990|990|989|991|990|990|989|3376
1623777740000|2021-06-15 17:22:20|989|988|989|988|989|988|989|987|4630
1623777750000|2021-06-15 17:22:30|||||||||200
1623777760000|2021-06-15 17:22:40|988|987|988|987|988|987|988|987|3501
1623777770000|2021-06-15 17:22:50|||||||||1200
1623777780000|2021-06-15 17:23:00|987|986|986|985|987|986|985|984|7417
1623777790000|2021-06-15 17:23:10|985|984|986|985|986|985|985|984|5076
1623777810000|2021-06-15 17:23:30|987|986|987|985|987|986|987|985|2105
1623777830000|2021-06-15 17:23:50|||||||||400
1623777840000|2021-06-15 17:24:00|||||||||903
1623777850000|2021-06-15 17:24:10|986|984|984|982|986|984|982|981|2898
1623777860000|2021-06-15 17:24:20|||||||||4209
1623777870000|2021-06-15 17:24:30|||||||||850
1623777880000|2021-06-15 17:24:40|983|981|980|978|983|982|979|978|5112
1623777900000|2021-06-15 17:25:00|||||||||6042
1623777910000|2021-06-15 17:25:10|||||||||1000
1623777920000|2021-06-15 17:25:20|979|977|978|977|980|978|976|974|7447
1623777930000|2021-06-15 17:25:30|||||||||900
1623777940000|2021-06-15 17:25:40|977|976|976|975|977|976|976|975|850
1623777950000|2021-06-15 17:25:50|975|974|975|973|975|974|975|973|2209
1623777960000|2021-06-15 17:26:00|976|974|977|975|977|975|976|974|2150
1623777970000|2021-06-15 17:26:10|978|976|978|977|978|977|977|976|9457
1623777980000|2021-06-15 17:26:20||976||977||977||976|400
1623777990000|2021-06-15 17:26:30|979|978|979|977|979|978|979|977|12000
1623778000000|2021-06-15 17:26:40|||||||||6450
1623778010000|2021-06-15 17:26:50|||||||||3406
1623778020000|2021-06-15 17:27:00|978|978|977|976|978|978|977|976|3060
1623778030000|2021-06-15 17:27:10|||||||||500
1623778040000|2021-06-15 17:27:20|||||||||150
1623778060000|2021-06-15 17:27:40|976|975|975|974|976|975|975|974|2165
1623778070000|2021-06-15 17:27:50|||||||||631
1623778080000|2021-06-15 17:28:00|976|975|976|974|977|976|976|974|4000
1623778090000|2021-06-15 17:28:10|975|973|973|971|975|973|971|970|7935
1623778100000|2021-06-15 17:28:20|975|972|975|973|975|973|975|972|3352
1623778110000|2021-06-15 17:28:30|||||||||100
1623778120000|2021-06-15 17:28:40|976|974|976|973|976|974|975|973|500
1623778130000|2021-06-15 17:28:50|977|975|977|975|977|975|977|975|400
1623778150000|2021-06-15 17:29:10|||||||||130
1623778160000|2021-06-15 17:29:20||976||976||976||976|0
1623778170000|2021-06-15 17:29:30|976|975|976|973|976|975|976|973|1000
1623778180000|2021-06-15 17:29:40|975||975||975||975||2185
1623778190000|2021-06-15 17:29:50|976|974|976|974|976|974|976|974|400
1623778200000|2021-06-15 17:30:00|977|975|977|975|977|975|977|975|400
1623778210000|2021-06-15 17:30:10|978|976|978|976|978|976|978|976|900
1623778220000|2021-06-15 17:30:20||975||975||975||975|0
1623778230000|2021-06-15 17:30:30|||||||||1017
1623778240000|2021-06-15 17:30:40||976||976||976||976|1100
1623778250000|2021-06-15 17:30:50|||||||||600
1623778270000|2021-06-15 17:31:10|977|977|977|975|977|977|976|975|1325
1623778280000|2021-06-15 17:31:20|976|974|975|974|976|974|975|974|1200
1623778300000|2021-06-15 17:31:40|974|973|972|970|974|973|972|970|1663
1623778310000|2021-06-15 17:31:50|974|971|975|972|975|972|974|971|2400
1623778320000|2021-06-15 17:32:00|974|974|974|970|974|974|974|970|250
1623778330000|2021-06-15 17:32:10|973|972|975|972|975|973|972|970|5811
1623778340000|2021-06-15 17:32:20||973||973||973||972|0
1623778370000|2021-06-15 17:32:50|974|972|974|972|974|973|973|972|400
1623778380000|2021-06-15 17:33:00|973|970|972|970|973|970|972|970|2233
1623778390000|2021-06-15 17:33:10|973||973||973||973||0
1623778400000|2021-06-15 17:33:20|972||973||973||972||410
1623778410000|2021-06-15 17:33:30|971|971|973|972|973|972|971|971|1300
1623778420000|2021-06-15 17:33:40||971||971||971||971|0
1623778430000|2021-06-15 17:33:50|||||||||405
1623778440000|2021-06-15 17:34:00|||||||||450
1623778460000|2021-06-15 17:34:20|972|972|973|971|973|972|972|971|100
1623778470000|2021-06-15 17:34:30|||||||||100
1623778480000|2021-06-15 17:34:40|||||||||350
1623778510000|2021-06-15 17:35:10|||||||||1000
1623778520000|2021-06-15 17:35:20|972|972|971|969|972|972|971|968|6995
1623778530000|2021-06-15 17:35:30|970|970|970|969|970|970|970|969|2200
1623778540000|2021-06-15 17:35:40|971|970|971|969|971|970|971|969|2399
1623778550000|2021-06-15 17:35:50|||||||||1000
1623778560000|2021-06-15 17:36:00|970|968|969|967|970|968|967|966|4495
1623778570000|2021-06-15 17:36:10|968|968|972|969|972|969|968|968|5099
1623778580000|2021-06-15 17:36:20||970||969||970||969|1580
1623778590000|2021-06-15 17:36:30|971|970|971|970|971|970|971|970|900
1623778620000|2021-06-15 17:37:00|||||||||100
1623778640000|2021-06-15 17:37:20|970|969|971|969|971|970|970|969|2900
1623778650000|2021-06-15 17:37:30|||||||||100
1623778660000|2021-06-15 17:37:40|||||||||135
1623778690000|2021-06-15 17:38:10|||||||||200
1623778700000|2021-06-15 17:38:20|970|968|970|968|970|968|970|968|2085
1623778710000|2021-06-15 17:38:30|||||||||2615
1623778720000|2021-06-15 17:38:40|||||||||258
1623778730000|2021-06-15 17:38:50|||||||||1250
1623778740000|2021-06-15 17:39:00|||||||||100
1623778750000|2021-06-15 17:39:10|||||||||200
1623778760000|2021-06-15 17:39:20||967||968||969||967|0
1623778770000|2021-06-15 17:39:30|||||||||800
1623778790000|2021-06-15 17:39:50||969||969||969||969|1806
1623778830000|2021-06-15 17:40:30|||||||||200
1623778840000|2021-06-15 17:40:40|969|967|969|967|969|968|968|967|200
1623778850000|2021-06-15 17:40:50|968|966|967|966|968|967|967|966|3771
1623778860000|2021-06-15 17:41:00|968|967|968|966|970|967|968|966|1696
1623778870000|2021-06-15 17:41:10|||||||||170
1623778880000|2021-06-15 17:41:20|967|967|969|967|969|967|967|967|5365
1623778890000|2021-06-15 17:41:30|968|968|971|969|971|969|968|968|2050
1623778900000|2021-06-15 17:41:40|||||||||450
1623778920000|2021-06-15 17:42:00|970|968|970|968|970|968|969|968|821
1623778940000|2021-06-15 17:42:20|969|969|970|969|970|969|969|969|500
1623778950000|2021-06-15 17:42:30|969|968|969|968|969|968|969|968|400
1623778960000|2021-06-15 17:42:40|968|967|968|966|968|967|967|966|1600
1623778970000|2021-06-15 17:42:50|970|967|970|967|970|968|970|967|3200
1623778980000|2021-06-15 17:43:00|971|969|971|969|971|970|971|969|1300
1623778990000|2021-06-15 17:43:10|970|968|970|967|970|970|970|967|120
1623779000000|2021-06-15 17:43:20|969||969||969||969||0
1623779020000|2021-06-15 17:43:40|971|968|971|968|971|968|971|968|567
1623779030000|2021-06-15 17:43:50||969||969||969||969|0
1623779040000|2021-06-15 17:44:00|972|970|973|968|973|972|972|968|10503
1623779050000|2021-06-15 17:44:10||969||968||969||968|0
1623779060000|2021-06-15 17:44:20|972|970|969|967|972|970|969|967|635
1623779070000|2021-06-15 17:44:30|968|966|970|968|971|970|967|966|10836
1623779080000|2021-06-15 17:44:40|971|969|974|970|975|973|969|969|31453
1623779090000|2021-06-15 17:44:50|||||||||200
1623779100000|2021-06-15 17:45:00|973|969|971|969|973|969|970|969|950
1623779110000|2021-06-15 17:45:10|972||972||972||972||0
1623779120000|2021-06-15 17:45:20|971|970|971|970|971|970|971|970|0
1623779130000|2021-06-15 17:45:30||969||969||969||969|1300
1623779150000|2021-06-15 17:45:50|970|968|970|969|971|969|970|968|100
1623779160000|2021-06-15 17:46:00|969|968|969|966|969|968|969|966|771
1623779170000|2021-06-15 17:46:10|968|965|965|962|968|965|965|962|8530
1623779180000|2021-06-15 17:46:20|964|961|966|962|966|964|963|961|22752
1623779190000|2021-06-15 17:46:30|969|963|970|963|970|963|969|963|0
1623779200000|2021-06-15 17:46:40|969|964|969|966|970|969|969|964|6190
1623779220000|2021-06-15 17:47:00|967|965|969|966|970|967|967|965|1900
1623779230000|2021-06-15 17:47:10|||||||||100
1623779240000|2021-06-15 17:47:20|||||||||250
1623779250000|2021-06-15 17:47:30|||||||||750
1623779270000|2021-06-15 17:47:50|967|965|969|966|969|967|966|964|1500
1623779280000|2021-06-15 17:48:00|971||971||971||971||350
1623779300000|2021-06-15 17:48:20|969||969||969||969||0
1623779310000|2021-06-15 17:48:30|||||||||500
1623779320000|2021-06-15 17:48:40||967||967||967||967|0
1623779330000|2021-06-15 17:48:50||966||966||966||966|100
1623779340000|2021-06-15 17:49:00|||||||||130
1623779360000|2021-06-15 17:49:20||967||966||967||966|0
1623779370000|2021-06-15 17:49:30|970|968|971|968|971|969|970|968|2351
1623779380000|2021-06-15 17:49:40|||||||||700
1623779390000|2021-06-15 17:49:50|||||||||100
1623779410000|2021-06-15 17:50:10|970|969|969|966|970|969|969|966|4982
1623779420000|2021-06-15 17:50:20|968|967|969|966|969|967|968|966|800
1623779430000|2021-06-15 17:50:30|||||||||500
1623779440000|2021-06-15 17:50:40|971|967|971|967|971|968|971|967|1500
1623779450000|2021-06-15 17:50:50|970||970||970||970||0
1623779460000|2021-06-15 17:51:00||968||968||968||968|0
1623779470000|2021-06-15 17:51:10||967||968||968||967|614
1623779480000|2021-06-15 17:51:20|969|967|969|967|969|967|969|967|424
1623779490000|2021-06-15 17:51:30|968|966|970|968|970|968|968|966|900
1623779500000|2021-06-15 17:51:40|969|969|969|968|970|969|969|968|1014
1623779510000|2021-06-15 17:51:50|970|967|970|968|970|969|970|966|1100
1623779520000|2021-06-15 17:52:00|971|967|971|970|971|970|970|967|1100
1623779530000|2021-06-15 17:52:10||969||969||969||969|100
1623779540000|2021-06-15 17:52:20|||||||||569
1623779550000|2021-06-15 17:52:30|||||||||1573
1623779560000|2021-06-15 17:52:40|970|968|969|968|970|968|969|968|200
1623779570000|2021-06-15 17:52:50|968|967|969|967|969|967|968|966|1674
1623779580000|2021-06-15 17:53:00|970|968|971|970|971|970|968|967|2546
1623779590000|2021-06-15 17:53:10|970|969|971|970|972|971|970|969|2163
1623779600000|2021-06-15 17:53:20||969||969||969||969|200
1623779620000|2021-06-15 17:53:40|||||||||500
1623779640000|2021-06-15 17:54:00|972|970|972|970|972|971|971|970|535
1623779650000|2021-06-15 17:54:10|973|971|973|971|973|971|973|971|0
1623779660000|2021-06-15 17:54:20|972|970|972|970|972|970|972|970|11531
1623779670000|2021-06-15 17:54:30||971||971||971||971|1100
1623779680000|2021-06-15 17:54:40||970||970||970||970|100
1623779700000|2021-06-15 17:55:00||971||970||971||970|1300
1623779710000|2021-06-15 17:55:10|973|971|974|971|974|972|973|970|200
1623779720000|2021-06-15 17:55:20|973|972|973|970|973|972|973|970|1800
1623779730000|2021-06-15 17:55:30|971|969|970|969|971|970|970|969|2965
1623779740000|2021-06-15 17:55:40|||||||||1400
1623779760000|2021-06-15 17:56:00|971|970|978|973|978|975|971|969|13242
1623779770000|2021-06-15 17:56:10|977|976|974|970|977|976|974|970|1200
1623779790000|2021-06-15 17:56:30|973||973||973||973||500
1623779820000|2021-06-15 17:57:00|974|971|975|972|975|974|974|970|10263
1623779830000|2021-06-15 17:57:10|974|974|979|977|979|977|974|972|8221
1623779840000|2021-06-15 17:57:20|978||978||978||978||400
1623779850000|2021-06-15 17:57:30|977|975|978|975|978|977|977|975|3295
1623779860000|2021-06-15 17:57:40|||||||||1966
1623779890000|2021-06-15 17:58:10||976||976||976||976|1722
1623779900000|2021-06-15 17:58:20|979|977|979|976|979|977|979|976|1100
1623779910000|2021-06-15 17:58:30|||||||||1300
1623779920000|2021-06-15 17:58:40||978||976||978||976|2000
1623779930000|2021-06-15 17:58:50|978|978|979|976|979|978|978|976|2245
1623779940000|2021-06-15 17:59:00|||||||||500
1623779950000|2021-06-15 17:59:10|980|977|979|976|980|978|979|976|1300
1623779960000|2021-06-15 17:59:20|||||||||2200
1623779970000|2021-06-15 17:59:30||977||977||977||977|307
1623779980000|2021-06-15 17:59:40|||||||||1598
1623779990000|2021-06-15 17:59:50|||||||||600
1623780000000|2021-06-15 18:00:00|978||978||978||978||500
1623780010000|2021-06-15 18:00:10|977|976|978|976|978|976|977|976|340
1623780020000|2021-06-15 18:00:20|977|975|976|975|977|975|976|975|1100
1623780030000|2021-06-15 18:00:30|975|974|978|977|978|977|974|972|16875
1623780040000|2021-06-15 18:00:40|979|978|980|978|980|979|979|978|600
1623780050000|2021-06-15 18:00:50|981|979|985|983|985|984|981|979|7809
1623780060000|2021-06-15 18:01:00|986|984|985|983|986|985|985|983|5346
1623780070000|2021-06-15 18:01:10|984|982|986|982|986|983|983|982|4110
1623780080000|2021-06-15 18:01:20|987|983|987|986|989|987|986|982|10208
1623780090000|2021-06-15 18:01:30|989|985|988|987|989|987|987|985|3852
1623780100000|2021-06-15 18:01:40|989|988|989|987|990|989|989|987|6495
1623780110000|2021-06-15 18:01:50|||||||||9788
1623780120000|2021-06-15 18:02:00|990|988|988|987|993|991|988|987|6816
1623780130000|2021-06-15 18:02:10|989||989||989||988||3882
1623780140000|2021-06-15 18:02:20|988|985|988|985|988|986|987|985|5459
1623780150000|2021-06-15 18:02:30|||||||||1327
1623780160000|2021-06-15 18:02:40|||||||||100
1623780170000|2021-06-15 18:02:50|989|986|988|986|990|989|988|986|5513
1623780180000|2021-06-15 18:03:00|986|985|988|985|988|985|986|985|250
1623780190000|2021-06-15 18:03:10|989|986|991|990|991|990|989|986|10550
1623780200000|2021-06-15 18:03:20|992|991|996|993|996|994|992|991|12830
1623780210000|2021-06-15 18:03:30|||||||||3751
1623780220000|2021-06-15 18:03:40|995|992|995|993|996|995|993|991|4571
1623780230000|2021-06-15 18:03:50|994|994|994|991|994|994|994|991|14250
1623780240000|2021-06-15 18:04:00|||||||||500
1623780250000|2021-06-15 18:04:10|||||||||1255
1623780260000|2021-06-15 18:04:20|||||||||480
1623780270000|2021-06-15 18:04:30|993|990|991|990|993|990|990|989|7100
1623780280000|2021-06-15 18:04:40|990|988|989|986|991|990|989|986|14860
1623780290000|2021-06-15 18:04:50|988|987|989|987|989|988|988|987|2400
1623780300000|2021-06-15 18:05:00|990|988|993|989|993|990|989|988|2400
1623780310000|2021-06-15 18:05:10|992|991|993|991|993|991|992|991|1800
1623780320000|2021-06-15 18:05:20|992|992|993|990|993|992|992|990|1000
1623780330000|2021-06-15 18:05:30||991||991||992||991|1473
1623780340000|2021-06-15 18:05:40||992||992||992||992|2100
1623780350000|2021-06-15 18:05:50|992|991|993|992|994|992|992|991|5951
1623780360000|2021-06-15 18:06:00|994|993|994|992|994|993|993|992|4200
1623780370000|2021-06-15 18:06:10|993|993|994|993|994|993|993|993|3050
1623780380000|2021-06-15 18:06:20||992||992||992||992|1662
1623780390000|2021-06-15 18:06:30|||||||||2595
1623780400000|2021-06-15 18:06:40|995|993|996|994|996|994|994|992|13978
1623780410000|2021-06-15 18:06:50|||||||||4051
1623780420000|2021-06-15 18:07:00|995|995|996|993|996|995|995|993|2438
1623780430000|2021-06-15 18:07:10|994|992|995|991|996|995|992|991|15408
1623780440000|2021-06-15 18:07:20|994|990|994|991|994|991|993|990|5300
1623780450000|2021-06-15 18:07:30||992||991||992||991|1530
1623780460000|2021-06-15 18:07:40|993|992|993|991|993|992|993|991|2773
1623780470000|2021-06-15 18:07:50|||||||||1315
1623780480000|2021-06-15 18:08:00|994|992|995|993|996|995|994|992|9241
1623780490000|2021-06-15 18:08:10|996|994|995|992|996|994|993|992|8887
1623780500000|2021-06-15 18:08:20|996|994|995|993|997|995|995|993|7294
1623780510000|2021-06-15 18:08:30|996|994|996|993|996|995|995|993|1190
1623780530000|2021-06-15 18:08:50||994||994||994||994|322
1623780540000|2021-06-15 18:09:00|995|995|994|992|995|995|994|992|1676
1623780550000|2021-06-15 18:09:10|||||||||1301
1623780560000|2021-06-15 18:09:20|995|993|992|991|995|994|992|991|14846
1623780570000|2021-06-15 18:09:30|993|992|994|992|994|992|992|991|900
1623780580000|2021-06-15 18:09:40|995|993|996|993|996|994|995|992|3600
1623780590000|2021-06-15 18:09:50|995|995|995|993|995|995|995|993|1650
1623780600000|2021-06-15 18:10:00|996|994|995|993|996|995|995|993|1553
1623780610000|2021-06-15 18:10:10|994|994|995|993|995|994|994|992|2463
1623780620000|2021-06-15 18:10:20|||||||||1500
1623780630000|2021-06-15 18:10:30|||||||||400
1623780640000|2021-06-15 18:10:40|||||||||500
1623780650000|2021-06-15 18:10:50|994|992|991|990|994|992|991|990|3764
1623780660000|2021-06-15 18:11:00|992|991|993|991|994|991|992|991|4403
1623780670000|2021-06-15 18:11:10|||||||||2150
1623780680000|2021-06-15 18:11:20|||||||||350
1623780690000|2021-06-15 18:11:30|992|992|993|992|993|992|992|991|3636
1623780700000|2021-06-15 18:11:40|995|993|994|993|995|994|994|993|25595
1623780710000|2021-06-15 18:11:50|995|994|995|993|995|994|994|993|3102
1623780730000|2021-06-15 18:12:10|996|994|996|993|996|995|996|993|1334
1623780740000|2021-06-15 18:12:20|||||||||283
1623780750000|2021-06-15 18:12:30|995|992|995|992|995|992|995|992|2600
1623780760000|2021-06-15 18:12:40||993||993||993||993|100
1623780770000|2021-06-15 18:12:50|996|994|996|994|996|995|995|994|4100
1623780780000|2021-06-15 18:13:00|995|995|995|994|995|995|995|994|800
1623780790000|2021-06-15 18:13:10|996|995|999|997|999|997|996|995|22200
1623780800000|2021-06-15 18:13:20|998|996|997|995|998|996|996|994|13100
1623780810000|2021-06-15 18:13:30|998|996|997|996|998|997|997|995|9046
1623780820000|2021-06-15 18:13:40|996|994|996|994|997|994|996|994|7100
1623780830000|2021-06-15 18:13:50|995|995|995|994|995|995|995|994|300
1623780840000|2021-06-15 18:14:00|994|993|994|993|995|994|994|993|1100
1623780850000|2021-06-15 18:14:10|||||||||600
1623780860000|2021-06-15 18:14:20|993|992|993|992|993|992|993|992|8200
1623780870000|2021-06-15 18:14:30|992|991|991|990|993|992|991|990|11295
1623780880000|2021-06-15 18:14:40|||||||||11250
1623780890000|2021-06-15 18:14:50|992|991|991|988|992|991|990|988|8112
1623780900000|2021-06-15 18:15:00|||||||||9322
1623780910000|2021-06-15 18:15:10|||||||||5800
1623780920000|2021-06-15 18:15:20|||||||||250
1623780930000|2021-06-15 18:15:30|||||||||500
1623780940000|2021-06-15 18:15:40|||||||||675
1623780950000|2021-06-15 18:15:50|990||990||990||990||1300
1623780960000|2021-06-15 18:16:00|991|989|993|990|994|992|991|989|7771
1623780970000|2021-06-15 18:16:10|994|991|994|990|994|991|994|990|1350
1623780980000|2021-06-15 18:16:20|||||||||1850
1623780990000|2021-06-15 18:16:30||991||991||991||991|1188
1623781000000|2021-06-15 18:16:40|993|992|994|991|994|992|993|991|3177
1623781010000|2021-06-15 18:16:50|993||993||993||993||0
1623781020000|2021-06-15 18:17:00|992|992|993|991|993|992|992|991|1552
1623781030000|2021-06-15 18:17:10||990||990||990||990|0
1623781040000|2021-06-15 18:17:20|992|991|993|992|993|992|992|991|1700
1623781050000|2021-06-15 18:17:30|||||||||1700
1623781060000|2021-06-15 18:17:40|994|993|994|993|994|993|994|993|4800
1623781070000|2021-06-15 18:17:50|||||||||3700
1623781080000|2021-06-15 18:18:00|||||||||3700
1623781090000|2021-06-15 18:18:10|995|994|995|994|995|994|995|994|1978
1623781100000|2021-06-15 18:18:20|994|993|993|992|994|993|993|991|2445
1623781110000|2021-06-15 18:18:30|994|993|995|994|995|994|994|993|2900
1623781120000|2021-06-15 18:18:40|996|995|996|995|996|995|996|995|1622
1623781130000|2021-06-15 18:18:50|997|996|998|997|998|997|996|995|5195
1623781140000|2021-06-15 18:19:00|999|998|997|995|999|998|997|995|26667
1623781150000|2021-06-15 18:19:10|996||996||996||996||2643
1623781160000|2021-06-15 18:19:20|||||||||750
1623781170000|2021-06-15 18:19:30|||||||||200
1623781180000|2021-06-15 18:19:40|||||||||250
1623781190000|2021-06-15 18:19:50|||||||||500
1623781200000|2021-06-15 18:20:00|||||||||1025
1623781210000|2021-06-15 18:20:10|995|994|993|991|995|994|992|991|13896
1623781220000|2021-06-15 18:20:20|992||992||993||992||0
1623781230000|2021-06-15 18:20:30|991|990|991|989|991|990|990|988|4150
1623781240000|2021-06-15 18:20:40||990||990||990||990|3090
1623781250000|2021-06-15 18:20:50|||||||||2500
1623781260000|2021-06-15 18:21:00|990|989|991|990|992|991|990|989|5614
1623781280000|2021-06-15 18:21:20|||||||||500
1623781290000|2021-06-15 18:21:30||989||990||990||989|501
1623781300000|2021-06-15 18:21:40|990|989|991|989|991|989|990|989|510
1623781310000|2021-06-15 18:21:50|990||990||990||990||0
1623781320000|2021-06-15 18:22:00|991|990|992|990|992|991|991|990|2600
1623781330000|2021-06-15 18:22:10|993|991|995|992|995|993|993|991|4100
1623781340000|2021-06-15 18:22:20|||||||||1500
1623781350000|2021-06-15 18:22:30|||||||||150
1623781360000|2021-06-15 18:22:40|994||994||994||994||100
1623781370000|2021-06-15 18:22:50|993|993|994|992|994|993|993|992|11978
1623781380000|2021-06-15 18:23:00|993||993||993||993||16796
1623781390000|2021-06-15 18:23:10|994|993|994|993|994|993|994|993|400
1623781400000|2021-06-15 18:23:20|||||||||5400
1623781410000|2021-06-15 18:23:30|||||||||1800
1623781420000|2021-06-15 18:23:40|995|994|994|993|995|994|994|993|3700
1623781430000|2021-06-15 18:23:50|||||||||1416
1623781440000|2021-06-15 18:24:00|||||||||1404
1623781460000|2021-06-15 18:24:20|995|994|996|994|997|996|995|993|12316
1623781470000|2021-06-15 18:24:30|997|995|995|994|999|997|994|992|29016
1623781490000|2021-06-15 18:24:50|||||||||100
1623781500000|2021-06-15 18:25:00|994|993|994|992|994|993|994|992|1150
1623781510000|2021-06-15 18:25:10|||||||||4400
1623781520000|2021-06-15 18:25:20|||||||||400
1623781530000|2021-06-15 18:25:30|||||||||1000
1623781540000|2021-06-15 18:25:40|||||||||1400
1623781550000|2021-06-15 18:25:50|993|993|994|992|994|993|993|992|23466
1623781560000|2021-06-15 18:26:00|995|993|995|994|996|994|994|993|4465
1623781570000|2021-06-15 18:26:10|996|995|996|995|996|995|996|995|2500
1623781580000|2021-06-15 18:26:20|995|994|995|994|995|994|995|994|600
1623781590000|2021-06-15 18:26:30||993||992||993||992|1057
1623781600000|2021-06-15 18:26:40|996|993|999|998|999|998|996|993|17804
1623781610000|2021-06-15 18:26:50|998|997|999|998|999|998|998|997|7108
1623781620000|2021-06-15 18:27:00|1000|999|1004|1001|1004|1001|1000|999|23677
1623781630000|2021-06-15 18:27:10|||||||||3648
1623781640000|2021-06-15 18:27:20|1003|1002|1002|1001|1003|1002|1001|1000|6663
1623781650000|2021-06-15 18:27:30|1001|1000|1003|1001|1003|1002|1001|1000|7108
1623781660000|2021-06-15 18:27:40||1002||1002||1002||1002|200
1623781670000|2021-06-15 18:27:50|1004|1003|1002|1001|1004|1003|1002|1001|14192
1623781680000|2021-06-15 18:28:00|1001|1000|1002|1000|1002|1001|1001|1000|2800
1623781690000|2021-06-15 18:28:10|||||||||1750
1623781700000|2021-06-15 18:28:20|||||||||1000
1623781710000|2021-06-15 18:28:30|1001|999|999|998|1001|999|999|998|8479
1623781720000|2021-06-15 18:28:40|1000|999|1007|1006|1008|1006|1000|999|57592
1623781730000|2021-06-15 18:28:50|1008|1005|1007|1005|1008|1005|1006|1004|12200
1623781740000|2021-06-15 18:29:00|1006|1004|1004|1002|1006|1004|1004|1002|380
1623781750000|2021-06-15 18:29:10|||||||||2500
1623781760000|2021-06-15 18:29:20|1003|1000|1002|1001|1003|1001|1002|1000|2200
1623781770000|2021-06-15 18:29:30|1003||1003||1003||1002||3751
1623781780000|2021-06-15 18:29:40|||||||||1950
1623781790000|2021-06-15 18:29:50|||||||||1600
1623781800000|2021-06-15 18:30:00|1002|1002|1004|1003|1004|1003|1002|1002|1300
1623781810000|2021-06-15 18:30:10|1005|1004|1007|1005|1007|1005|1005|1003|2701
1623781820000|2021-06-15 18:30:20|1008|1006|1007|1005|1008|1007|1007|1004|21071
1623781830000|2021-06-15 18:30:30|1006|1006|1007|1005|1007|1006|1006|1005|9303
1623781840000|2021-06-15 18:30:40|||||||||700
1623781850000|2021-06-15 18:30:50||1006||1005||1006||1005|3771
1623781860000|2021-06-15 18:31:00|1006|1006|1006|1005|1006|1006|1006|1005|700
1623781870000|2021-06-15 18:31:10|1005|1003|1005|1003|1005|1003|1005|1003|4650
1623781880000|2021-06-15 18:31:20|1004|1002|1002|1001|1004|1002|1002|1001|5516
1623781890000|2021-06-15 18:31:30|1001|1000|1000|999|1002|1000|1000|999|3416
1623781900000|2021-06-15 18:31:40|999|998|998|997|999|998|998|997|4610
1623781910000|2021-06-15 18:31:50|999|998|1000|998|1002|999|999|998|2155
1623781920000|2021-06-15 18:32:00|||||||||4250
1623781930000|2021-06-15 18:32:10|||||||||15150
1623781940000|2021-06-15 18:32:20|999|997|998|997|999|998|998|997|1918
1623781950000|2021-06-15 18:32:30|999|998|1000|998|1000|999|999|998|4627
1623781960000|2021-06-15 18:32:40|||||||||200
1623781970000|2021-06-15 18:32:50|||||||||100
1623781980000|2021-06-15 18:33:00|999|997|1004|1001|1007|1005|998|996|69702
1623781990000|2021-06-15 18:33:10|||||||||12250
1623782000000|2021-06-15 18:33:20|||||||||500
1623782020000|2021-06-15 18:33:40|1002|1000|1001|999|1002|1000|1001|999|2727
1623782030000|2021-06-15 18:33:50|||||||||2054
1623782040000|2021-06-15 18:34:00|1002|1000|1004|1001|1004|1002|1000|1000|12751
1623782050000|2021-06-15 18:34:10|||||||||270
1623782060000|2021-06-15 18:34:20|1002|1000|1002|1000|1002|1000|1001|1000|400
1623782070000|2021-06-15 18:34:30|1001|999|999|997|1001|999|999|997|15482
1623782080000|2021-06-15 18:34:40|1000|998|1001|999|1001|999|1000|998|3597
1623782090000|2021-06-15 18:34:50|1004|1000|1003|1001|1006|1004|1003|1000|20869
1623782100000|2021-06-15 18:35:00|||||||||150
1623782110000|2021-06-15 18:35:10|||||||||1200
1623782120000|2021-06-15 18:35:20|1002|1000|1000|997|1002|1000|1000|997|2000
1623782130000|2021-06-15 18:35:30||999||997||999||997|2004
1623782150000|2021-06-15 18:35:50|998|995|998|996|998|997|997|995|12636
1623782160000|2021-06-15 18:36:00|997||997||997||997||1400
1623782170000|2021-06-15 18:36:10|998|997|998|996|998|997|997|996|3483
1623782180000|2021-06-15 18:36:20|||||||||950
1623782190000|2021-06-15 18:36:30|||||||||1000
1623782200000|2021-06-15 18:36:40|997|995|995|994|997|995|995|994|800
1623782210000|2021-06-15 18:36:50|996|995|1002|996|1007|1004|996|995|55787
1623782220000|2021-06-15 18:37:00|1000|997|1005|1000|1007|1000|1000|996|7251
1623782230000|2021-06-15 18:37:10|1004|1001|1003|1000|1005|1001|1003|1000|0
1623782240000|2021-06-15 18:37:20|1001||1001||1001||1001||0
1623782250000|2021-06-15 18:37:30|1000|998|1001|998|1001|1000|1000|998|1100
1623782270000|2021-06-15 18:37:50|1000||1000||1000||1000||0
1623782280000|2021-06-15 18:38:00|999|997|999|998|999|998|998|997|7942
1623782290000|2021-06-15 18:38:10|998|997|998|996|999|997|998|996|1950
1623782300000|2021-06-15 18:38:20|997|997|1000|998|1002|998|997|997|3292
1623782310000|2021-06-15 18:38:30|999|999|1004|1001|1004|1001|999|999|2550
1623782320000|2021-06-15 18:38:40|||||||||490
1623782330000|2021-06-15 18:38:50|1002||1002||1002||1002||0
1623782340000|2021-06-15 18:39:00|1001|1000|1002|1000|1002|1001|1001|1000|759
1623782350000|2021-06-15 18:39:10|||||||||1000
1623782370000|2021-06-15 18:39:30||1001||1000||1001||1000|227
1623782390000|2021-06-15 18:39:50|||||||||200
1623782400000|2021-06-15 18:40:00|1001||1001||1001||1001||0
1623782410000|2021-06-15 18:40:10|1002|1001|1001|1000|1002|1001|1001|1000|6208
1623782420000|2021-06-15 18:40:20|1002|1001|1005|1003|1005|1004|1002|1001|11900
1623782430000|2021-06-15 18:40:30|||||||||690
1623782440000|2021-06-15 18:40:40|1004|1004|1005|1003|1005|1004|1004|1003|5394
1623782450000|2021-06-15 18:40:50|1004|1004|1004|1002|1004|1004|1004|1002|1095
1623782470000|2021-06-15 18:41:10|1003|1001|1002|1000|1003|1001|1002|1000|2549
1623782480000|2021-06-15 18:41:20|||||||||100
1623782490000|2021-06-15 18:41:30|1003|1001|1003|1002|1003|1002|1003|1001|4000
1623782500000|2021-06-15 18:41:40||1001||1000||1002||1000|500
1623782510000|2021-06-15 18:41:50||1002||1002||1002||1002|1796
1623782530000|2021-06-15 18:42:10|1002|1001|1003|1002|1003|1002|1002|1001|7047
1623782560000|2021-06-15 18:42:40|1002|1001|1003|1002|1003|1002|1002|1001|7836
1623782570000|2021-06-15 18:42:50|1002|1001|1002|1001|1002|1001|1002|1001|2026
1623782590000|2021-06-15 18:43:10|1001|1000|1002|1001|1002|1001|1001|1000|100
1623782600000|2021-06-15 18:43:20||1000||1000||1000||1000|2000
1623782610000|2021-06-15 18:43:30|1003|1001|1003|1002|1004|1003|1003|1001|5000
1623782650000|2021-06-15 18:44:10|||||||||400
1623782660000|2021-06-15 18:44:20|1004|1003|1003|1002|1004|1003|1003|1002|3017
1623782680000|2021-06-15 18:44:40|1002|1001|1008|1005|1010|1008|1002|1001|72430
1623782690000|2021-06-15 18:44:50|1007|1004|1006|1004|1007|1004|1006|1004|1200
1623782700000|2021-06-15 18:45:00|1005|1003|1004|1003|1005|1003|1004|1003|1100
1623782710000|2021-06-15 18:45:10|1005|1004|1005|1004|1005|1004|1005|1004|700
1623782730000|2021-06-15 18:45:30|1004|1003|1004|1003|1004|1003|1004|1003|1300
1623782740000|2021-06-15 18:45:40|1003|1002|1002|1001|1003|1002|1002|1001|4127
1623782750000|2021-06-15 18:45:50|1001|1000|1002|1001|1002|1001|1000|999|51722
1623782760000|2021-06-15 18:46:00|||||||||620
1623782770000|2021-06-15 18:46:10|1001|1000|1001|1000|1001|1000|1000|999|2748
1623782780000|2021-06-15 18:46:20|||||||||1334
1623782790000|2021-06-15 18:46:30|||||||||5100
1623782800000|2021-06-15 18:46:40|||||||||275
1623782810000|2021-06-15 18:46:50|||||||||2187
1623782820000|2021-06-15 18:47:00|1000|999|1000|997|1000|999|997|996|13512
1623782830000|2021-06-15 18:47:10|||||||||300
1623782840000|2021-06-15 18:47:20|||||||||1350
1623782850000|2021-06-15 18:47:30|||||||||1200
1623782860000|2021-06-15 18:47:40|999||999||999||999||1160
1623782870000|2021-06-15 18:47:50|1000|998|999|997|1000|998|999|997|888
1623782880000|2021-06-15 18:48:00|998|996|997|995|998|996|997|995|5250
1623782890000|2021-06-15 18:48:10|996|994|998|996|998|996|994|992|62398
1623782900000|2021-06-15 18:48:20|997||997||997||997||100
1623782910000|2021-06-15 18:48:30|996|995|996|994|996|995|996|994|1932
1623782920000|2021-06-15 18:48:40|||||||||422
1623782930000|2021-06-15 18:48:50|||||||||300
1623782940000|2021-06-15 18:49:00|995|993|995|993|995|993|995|993|2200
1623782950000|2021-06-15 18:49:10|994|994|994|993|994|994|994|993|15641
1623782960000|2021-06-15 18:49:20|995|994|997|994|999|994|995|994|4155
1623782970000|2021-06-15 18:49:30|||||||||550
1623782980000|2021-06-15 18:49:40||995||995||995||995|0
1623782990000|2021-06-15 18:49:50|||||||||5150
1623783000000|2021-06-15 18:50:00|||||||||1500
1623783010000|2021-06-15 18:50:10|||||||||100
1623783020000|2021-06-15 18:50:20|996|994|996|994|996|994|996|994|1500
1623783030000|2021-06-15 18:50:30|||||||||2020
1623783050000|2021-06-15 18:50:50|||||||||300
1623783060000|2021-06-15 18:51:00|995|993|994|992|995|993|994|992|2305
1623783080000|2021-06-15 18:51:20||993||992||993||992|200
1623783090000|2021-06-15 18:51:30|||||||||1200
1623783100000|2021-06-15 18:51:40|||||||||11046
1623783110000|2021-06-15 18:51:50|995|993|997|994|997|994|995|993|3399
1623783120000|2021-06-15 18:52:00|995||995||995||995||150
1623783130000|2021-06-15 18:52:10|996|995|997|995|997|995|996|995|3900
1623783150000|2021-06-15 18:52:30|||||||||1100
1623783160000|2021-06-15 18:52:40|996|994|997|993|997|994|996|992|24596
1623783170000|2021-06-15 18:52:50|996|995|996|993|996|995|996|993|15650
1623783180000|2021-06-15 18:53:00|997||997||997||997||3000
1623783190000|2021-06-15 18:53:10|996||996||996||996||0
1623783200000|2021-06-15 18:53:20|995||995||995||995||0
1623783210000|2021-06-15 18:53:30|994|992|993|992|994|993|993|992|2308
1623783220000|2021-06-15 18:53:40|994|993|995|993|997|994|994|993|5334
1623783230000|2021-06-15 18:53:50|994|994|995|994|995|994|994|994|900
1623783240000|2021-06-15 18:54:00||993||993||993||993|200
1623783250000|2021-06-15 18:54:10|994|994|995|993|995|994|994|993|400
1623783260000|2021-06-15 18:54:20||994||993||994||993|200
1623783270000|2021-06-15 18:54:30|||||||||151
1623783290000|2021-06-15 18:54:50|||||||||484
1623783300000|2021-06-15 18:55:00|994|992|994|992|994|992|994|992|816
1623783310000|2021-06-15 18:55:10|995|993|995|993|995|994|994|992|2100
1623783320000|2021-06-15 18:55:20|||||||||503
1623783330000|2021-06-15 18:55:30|994|994|995|993|995|994|993|992|17604
1623783340000|2021-06-15 18:55:40|994|994|994|993|995|994|994|993|1120
1623783350000|2021-06-15 18:55:50|995|994|994|993|995|994|994|993|5500
1623783360000|2021-06-15 18:56:00|995|994|995|994|995|994|995|994|8500
1623783370000|2021-06-15 18:56:10||993||993||993||993|6100
1623783390000|2021-06-15 18:56:30|997|994|996|995|997|995|996|994|3734
1623783400000|2021-06-15 18:56:40|995|994|995|994|996|995|995|994|200
1623783410000|2021-06-15 18:56:50|997|995|997|995|997|996|996|994|2200
1623783420000|2021-06-15 18:57:00||994||995||995||994|300
1623783430000|2021-06-15 18:57:10|||||||||600
1623783440000|2021-06-15 18:57:20||996||996||996||996|1000
1623783450000|2021-06-15 18:57:30|996|995|996|995|996|995|996|995|400
1623783460000|2021-06-15 18:57:40|997|996|997|996|998|996|997|996|1277
1623783480000|2021-06-15 18:58:00|996|995|996|995|996|995|996|995|500
1623783500000|2021-06-15 18:58:20|995|994|995|993|995|994|994|993|5575
1623783510000|2021-06-15 18:58:30|996|994|1000|996|1000|999|996|994|50847
1623783520000|2021-06-15 18:58:40|999||999||999||999||0
1623783540000|2021-06-15 18:59:00|||||||||8649
1623783550000|2021-06-15 18:59:10|||||||||2000
1623783560000|2021-06-15 18:59:20|998|995|996|994|998|996|996|994|2684
1623783580000|2021-06-15 18:59:40|||||||||100
1623783600000|2021-06-15 19:00:00||995||994||995||994|480
1623783610000|2021-06-15 19:00:10|||||||||500
1623783620000|2021-06-15 19:00:20|995||995||995||995||0
1623783630000|2021-06-15 19:00:30|996|995|996|995|996|995|996|994|700
1623783640000|2021-06-15 19:00:40||994||994||994||994|450
1623783660000|2021-06-15 19:01:00|995|995|996|995|996|995|995|995|100
1623783670000|2021-06-15 19:01:10|997|994|998|996|998|996|997|994|6503
1623783680000|2021-06-15 19:01:20|997||997||997||997||2350
1623783690000|2021-06-15 19:01:30|||||||||300
1623783700000|2021-06-15 19:01:40|||||||||4120
1623783710000|2021-06-15 19:01:50|||||||||4000
1623783720000|2021-06-15 19:02:00|998|997|999|998|999|998|998|997|4422
1623783730000|2021-06-15 19:02:10|1000|999|1000|998|1000|999|1000|998|3751
1623783740000|2021-06-15 19:02:20|||||||||1000
1623783750000|2021-06-15 19:02:30|||||||||1000
1623783760000|2021-06-15 19:02:40|999|997|999|997|999|997|998|997|1000
1623783790000|2021-06-15 19:03:10|||||||||300
1623783800000|2021-06-15 19:03:20|998|996|997|995|998|996|997|995|2900
1623783820000|2021-06-15 19:03:40|||||||||100
1623783840000|2021-06-15 19:04:00|||||||||5637
1623783850000|2021-06-15 19:04:10|996|994|996|994|996|995|995|994|8801
1623783860000|2021-06-15 19:04:20|995|993|995|993|996|994|995|993|1663
1623783870000|2021-06-15 19:04:30|||||||||1700
1623783880000|2021-06-15 19:04:40|994||994||994||994||611
1623783890000|2021-06-15 19:04:50|||||||||6815
1623783900000|2021-06-15 19:05:00|||||||||100
1623783910000|2021-06-15 19:05:10|993|992|994|992|994|992|993|992|1347
1623783920000|2021-06-15 19:05:20|995|993|995|994|995|994|995|993|1800
1623783940000|2021-06-15 19:05:40|||||||||686
1623783960000|2021-06-15 19:06:00|||||||||100
1623783980000|2021-06-15 19:06:20|||||||||6925
1623783990000|2021-06-15 19:06:30|||||||||400
1623784000000|2021-06-15 19:06:40|996|995|996|995|996|995|996|995|1017
1623784010000|2021-06-15 19:06:50|995|994|995|993|996|995|993|992|7491
1623784030000|2021-06-15 19:07:10|||||||||100
1623784040000|2021-06-15 19:07:20|994||995||995||994||500
1623784050000|2021-06-15 19:07:30|||||||||500
1623784060000|2021-06-15 19:07:40|994||995||995||994||500
1623784070000|2021-06-15 19:07:50|994||994||994||994||0
1623784080000|2021-06-15 19:08:00|995||995||995||995||0
1623784090000|2021-06-15 19:08:10|994||994||994||994||200
1623784100000|2021-06-15 19:08:20|||||||||100
1623784120000|2021-06-15 19:08:40|||||||||140
1623784130000|2021-06-15 19:08:50|995|994|995|994|995|994|995|994|1700
1623784140000|2021-06-15 19:09:00|994|993|994|993|995|993|994|993|100
1623784150000|2021-06-15 19:09:10|995||994||995||994||0
1623784160000|2021-06-15 19:09:20|||||||||200
1623784170000|2021-06-15 19:09:30|993|992|995|993|995|993|993|992|600
1623784180000|2021-06-15 19:09:40|994||994||994||994||1414
1623784190000|2021-06-15 19:09:50|||||||||100
1623784210000|2021-06-15 19:10:10|||||||||200
1623784220000|2021-06-15 19:10:20|996|994|996|994|996|994|996|994|2067
1623784240000|2021-06-15 19:10:40|995||995||995||995||0
1623784250000|2021-06-15 19:10:50|||||||||100
1623784260000|2021-06-15 19:11:00|994|993|994|993|994|993|994|993|1600
1623784280000|2021-06-15 19:11:20|996|994|995|994|996|994|995|994|1301
1623784300000|2021-06-15 19:11:40|994|993|995|993|995|993|994|993|300
1623784310000|2021-06-15 19:11:50|||||||||3601
1623784320000|2021-06-15 19:12:00|||||||||300
1623784340000|2021-06-15 19:12:20|994|992|995|992|995|992|994|992|100
1623784350000|2021-06-15 19:12:30|994|993|994|992|994|993|994|992|950
1623784360000|2021-06-15 19:12:40|||||||||200
1623784380000|2021-06-15 19:13:00|993|991|993|990|993|991|993|990|1300
1623784390000|2021-06-15 19:13:10|||||||||382
1623784400000|2021-06-15 19:13:20|992|991|993|992|993|992|991|991|4678
1623784410000|2021-06-15 19:13:30|994|993|994|994|994|994|994|993|4750
1623784420000|2021-06-15 19:13:40|995|993|994|993|995|993|994|993|1323
1623784450000|2021-06-15 19:14:10|995|994|995|994|996|994|995|994|5341
1623784460000|2021-06-15 19:14:20|996|995|996|995|996|995|996|995|10648
1623784470000|2021-06-15 19:14:30|||||||||3100
1623784490000|2021-06-15 19:14:50|||||||||1000
1623784500000|2021-06-15 19:15:00|995|994|996|994|996|994|995|994|6129
1623784510000|2021-06-15 19:15:10|995||995||995||995||502
1623784520000|2021-06-15 19:15:20|||||||||350
1623784530000|2021-06-15 19:15:30|994|993|995|993|995|993|994|992|400
1623784540000|2021-06-15 19:15:40|994|992|994|992|994|993|994|990|400
1623784550000|2021-06-15 19:15:50|||||||||100
1623784560000|2021-06-15 19:16:00|993|993|996|993|996|993|993|993|1300
1623784580000|2021-06-15 19:16:20|||||||||500
1623784590000|2021-06-15 19:16:30|995||995||995||995||0
1623784620000|2021-06-15 19:17:00|994|992|994|990|995|992|993|990|1716
1623784640000|2021-06-15 19:17:20||991||991||991||991|100
1623784650000|2021-06-15 19:17:30|992|990|994|991|994|991|992|990|2319
1623784660000|2021-06-15 19:17:40|||||||||2000
1623784670000|2021-06-15 19:17:50|993|992|994|993|994|993|993|992|3273
1623784680000|2021-06-15 19:18:00|993|992|993|992|994|992|993|992|4300
1623784700000|2021-06-15 19:18:20|994|993|994|993|995|993|994|993|1250
1623784710000|2021-06-15 19:18:30||992||992||992||992|0
1623784720000|2021-06-15 19:18:40|||||||||100
1623784740000|2021-06-15 19:19:00|||||||||500
1623784760000|2021-06-15 19:19:20|995|993|995|994|995|994|995|993|2100
1623784770000|2021-06-15 19:19:30|||||||||450
1623784780000|2021-06-15 19:19:40|||||||||175
1623784790000|2021-06-15 19:19:50|||||||||250
1623784810000|2021-06-15 19:20:10|||||||||100
1623784820000|2021-06-15 19:20:20|996|995|997|996|999|997|996|995|4477
1623784840000|2021-06-15 19:20:40|996|995|996|993|996|995|995|993|1900
1623784850000|2021-06-15 19:20:50||994||994||994||994|0
1623784860000|2021-06-15 19:21:00|995|993|994|993|995|993|994|993|2500
1623784890000|2021-06-15 19:21:30|||||||||500
1623784910000|2021-06-15 19:21:50|993|992|993|991|993|992|993|991|700
1623784920000|2021-06-15 19:22:00|992|990|991|990|992|990|991|990|2500
1623784930000|2021-06-15 19:22:10|990|989|990|989|991|990|990|989|3298
1623784940000|2021-06-15 19:22:20|989|988|989|988|989|988|989|988|2000
1623784950000|2021-06-15 19:22:30|990|989|990|989|990|989|990|989|1400
1623784960000|2021-06-15 19:22:40|991|990|991|989|991|990|991|989|546
1623784970000|2021-06-15 19:22:50|990||990||990||990||500
1623784980000|2021-06-15 19:23:00|989|988|990|989|990|989|989|988|2250
1623784990000|2021-06-15 19:23:10|991|990|991|990|991|990|991|990|400
1623785000000|2021-06-15 19:23:20||989||989||989||989|100
1623785020000|2021-06-15 19:23:40|992|990|990|989|992|990|990|989|1300
1623785030000|2021-06-15 19:23:50|989|988|990|989|990|989|989|988|3400
1623785050000|2021-06-15 19:24:10|991|990|989|988|991|990|989|987|5148
1623785060000|2021-06-15 19:24:20|990|989|990|989|990|989|989|988|655
1623785070000|2021-06-15 19:24:30|989|988|989|988|989|988|989|987|200
1623785080000|2021-06-15 19:24:40|||||||||413
1623785090000|2021-06-15 19:24:50||987||987||987||987|100
1623785100000|2021-06-15 19:25:00|990|988|989|987|990|989|989|987|1396
1623785110000|2021-06-15 19:25:10|||||||||209
1623785120000|2021-06-15 19:25:20|988|988|989|987|989|988|988|987|3350
1623785130000|2021-06-15 19:25:30|||||||||100
1623785140000|2021-06-15 19:25:40|||||||||100
1623785180000|2021-06-15 19:26:20|988||988||988||988||100
1623785190000|2021-06-15 19:26:30|989|988|989|987|989|988|989|987|2349
1623785200000|2021-06-15 19:26:40||988||988||988||987|1250
1623785210000|2021-06-15 19:26:50|||||||||400
1623785220000|2021-06-15 19:27:00|||||||||1333
1623785230000|2021-06-15 19:27:10|||||||||100
1623785240000|2021-06-15 19:27:20|||||||||800
1623785250000|2021-06-15 19:27:30|||||||||200
1623785260000|2021-06-15 19:27:40|988|987|989|987|989|987|988|987|2799
1623785270000|2021-06-15 19:27:50||988||988||988||988|0
1623785280000|2021-06-15 19:28:00|988|987|989|987|989|987|988|987|2880
1623785290000|2021-06-15 19:28:10|988|986|987|986|988|986|987|986|1450
1623785300000|2021-06-15 19:28:20|||||||||1500
1623785310000|2021-06-15 19:28:30|988|987|987|986|988|987|986|985|10120
1623785320000|2021-06-15 19:28:40||985||985||985||985|400
1623785330000|2021-06-15 19:28:50|||||||||900
1623785340000|2021-06-15 19:29:00|986|984|986|984|986|984|985|984|1250
1623785350000|2021-06-15 19:29:10|985||985||985||985||0
1623785360000|2021-06-15 19:29:20|984|983|984|983|985|984|984|983|3320
1623785370000|2021-06-15 19:29:30|985|984|985|984|985|984|985|984|1838
1623785380000|2021-06-15 19:29:40|986|985|986|985|986|985|986|985|1100
1623785400000|2021-06-15 19:30:00|||||||||1300
1623785420000|2021-06-15 19:30:20|||||||||5890
1623785430000|2021-06-15 19:30:30|985|984|984|983|985|984|984|983|947
1623785440000|2021-06-15 19:30:40||981||982||982||981|1200
1623785450000|2021-06-15 19:30:50|983|983|985|983|985|984|983|983|1600
1623785460000|2021-06-15 19:31:00|||||||||239
1623785480000|2021-06-15 19:31:20|984|984|986|985|986|985|984|984|2690
1623785490000|2021-06-15 19:31:30|987|986|987|986|987|986|987|986|6410
1623785500000|2021-06-15 19:31:40|||||||||100
1623785520000|2021-06-15 19:32:00|||||||||800
1623785530000|2021-06-15 19:32:10|988|987|989|987|989|988|988|987|1483
1623785540000|2021-06-15 19:32:20|||||||||100
1623785550000|2021-06-15 19:32:30|||||||||100
1623785560000|2021-06-15 19:32:40|||||||||100
1623785570000|2021-06-15 19:32:50|||||||||100
1623785580000|2021-06-15 19:33:00|988|988|989|987|989|988|988|987|4756
1623785590000|2021-06-15 19:33:10|990|988|990|989|990|989|990|988|1699
1623785600000|2021-06-15 19:33:20|||||||||1200
1623785610000|2021-06-15 19:33:30|||||||||862
1623785620000|2021-06-15 19:33:40|991|990|991|989|992|990|991|989|1359
1623785630000|2021-06-15 19:33:50|||||||||3999
1623785640000|2021-06-15 19:34:00|990|988|990|987|990|988|990|986|1100
1623785650000|2021-06-15 19:34:10||988||987||988||987|900
1623785660000|2021-06-15 19:34:20|989|986|987|986|989|986|987|984|1250
1623785670000|2021-06-15 19:34:30|988|987|987|986|988|987|987|986|600
1623785690000|2021-06-15 19:34:50||984||986||986||984|3700
1623785710000|2021-06-15 19:35:10||985||986||986||985|2200
1623785730000|2021-06-15 19:35:30|||||||||100
1623785740000|2021-06-15 19:35:40|986|985|987|985|987|986|986|985|483
1623785760000|2021-06-15 19:36:00|||||||||329
1623785770000|2021-06-15 19:36:10|||||||||100
1623785780000|2021-06-15 19:36:20||986||986||986||986|0
1623785800000|2021-06-15 19:36:40||985||986||986||985|1050
1623785820000|2021-06-15 19:37:00||985||986||986||985|1600
1623785830000|2021-06-15 19:37:10|986|985|987|986|987|986|986|985|300
1623785850000|2021-06-15 19:37:30|986|985|986|985|986|985|986|985|599
1623785880000|2021-06-15 19:38:00||984||984||984||984|4000
1623785890000|2021-06-15 19:38:10|||||||||100
1623785900000|2021-06-15 19:38:20|||||||||1200
1623785910000|2021-06-15 19:38:30|985|985|987|986|987|986|985|985|2330
1623785920000|2021-06-15 19:38:40|988|987|989|987|991|990|987|987|52762
1623785930000|2021-06-15 19:38:50||986||986||986||986|0
1623785950000|2021-06-15 19:39:10||985||985||985||985|100
1623785960000|2021-06-15 19:39:20|987|986|988|985|989|986|987|985|1013
1623785990000|2021-06-15 19:39:50|||||||||4000
1623786000000|2021-06-15 19:40:00|989|986|989|986|989|988|988|986|2637
1623786010000|2021-06-15 19:40:10|990|987|990|988|990|989|990|987|1700
1623786020000|2021-06-15 19:40:20||987||989||989||987|300
1623786030000|2021-06-15 19:40:30|989|987|989|988|989|988|989|987|900
1623786040000|2021-06-15 19:40:40||987||987||987||987|0
1623786050000|2021-06-15 19:40:50|988||988||989||988||240
1623786060000|2021-06-15 19:41:00|||||||||700
1623786070000|2021-06-15 19:41:10|989|988|990|989|990|989|989|988|3223
1623786080000|2021-06-15 19:41:20|||||||||100
1623786090000|2021-06-15 19:41:30|||||||||500
1623786100000|2021-06-15 19:41:40|||||||||310
1623786110000|2021-06-15 19:41:50|||||||||750
1623786120000|2021-06-15 19:42:00|989|988|990|988|990|988|989|988|1858
1623786130000|2021-06-15 19:42:10||989||989||989||989|5678
1623786140000|2021-06-15 19:42:20|989|988|989|988|989|988|989|988|200
1623786170000|2021-06-15 19:42:50|||||||||400
1623786180000|2021-06-15 19:43:00|||||||||200
1623786190000|2021-06-15 19:43:10|||||||||2300
1623786200000|2021-06-15 19:43:20|988|987|988|986|988|987|987|986|2030
1623786210000|2021-06-15 19:43:30||987||987||987||987|160
1623786220000|2021-06-15 19:43:40|||||||||350
1623786240000|2021-06-15 19:44:00|||||||||200
1623786250000|2021-06-15 19:44:10|989|988|990|988|991|988|989|988|1328
1623786260000|2021-06-15 19:44:20|991||991||991||991||100
1623786270000|2021-06-15 19:44:30||989||989||989||989|2145
1623786280000|2021-06-15 19:44:40||988||988||988||988|0
1623786290000|2021-06-15 19:44:50|||||||||4207
1623786300000|2021-06-15 19:45:00||989||988||990||988|2880
1623786310000|2021-06-15 19:45:10|990|989|990|989|990|989|989|989|600
1623786320000|2021-06-15 19:45:20|991|990|991|989|991|990|991|989|1400
1623786340000|2021-06-15 19:45:40|990|990|991|989|991|990|990|989|1912
1623786360000|2021-06-15 19:46:00|990|990|991|990|991|990|990|989|1043
1623786370000|2021-06-15 19:46:10||989||989||989||989|300
1623786380000|2021-06-15 19:46:20|992|990|992|989|992|991|992|989|4354
1623786390000|2021-06-15 19:46:30|||||||||150
1623786410000|2021-06-15 19:46:50|||||||||100
1623786420000|2021-06-15 19:47:00|||||||||100
1623786440000|2021-06-15 19:47:20||990||990||991||990|5769
1623786450000|2021-06-15 19:47:30||991||990||991||990|1503
1623786460000|2021-06-15 19:47:40|||||||||2700
1623786470000|2021-06-15 19:47:50|||||||||100
1623786490000|2021-06-15 19:48:10|991|991|992|990|992|991|991|990|2942
1623786500000|2021-06-15 19:48:20|991||991||991||991||100
1623786510000|2021-06-15 19:48:30|||||||||600
1623786520000|2021-06-15 19:48:40|||||||||4400
1623786530000|2021-06-15 19:48:50|||||||||10319
1623786540000|2021-06-15 19:49:00|992|991|991|990|992|991|991|990|8919
1623786550000|2021-06-15 19:49:10|992|991|992|991|992|991|992|990|5573
1623786570000|2021-06-15 19:49:30|||||||||1000
1623786580000|2021-06-15 19:49:40|||||||||1000
1623786590000|2021-06-15 19:49:50|||||||||2450
1623786600000|2021-06-15 19:50:00|993|990|992|991|993|991|991|990|4075
1623786610000|2021-06-15 19:50:10|991|990|991|990|991|990|991|990|2496
1623786620000|2021-06-15 19:50:20|992|991|992|991|992|991|992|991|1400
1623786630000|2021-06-15 19:50:30|991|990|992|991|992|991|991|990|7765
1623786640000|2021-06-15 19:50:40|||||||||500
1623786650000|2021-06-15 19:50:50|991|990|991|990|991|990|991|990|2030
1623786660000|2021-06-15 19:51:00|992|991|992|991|992|991|992|991|7687
1623786670000|2021-06-15 19:51:10|||||||||200
1623786680000|2021-06-15 19:51:20|||||||||700
1623786690000|2021-06-15 19:51:30|991|990|991|990|992|991|991|990|4389
1623786700000|2021-06-15 19:51:40|||||||||1000
1623786710000|2021-06-15 19:51:50|||||||||409
1623786720000|2021-06-15 19:52:00|990|989|992|991|992|991|990|989|9080
1623786730000|2021-06-15 19:52:10|||||||||1756
1623786740000|2021-06-15 19:52:20|991|990|992|991|992|991|991|990|1601
1623786750000|2021-06-15 19:52:30||990||990||990||990|1400
1623786760000|2021-06-15 19:52:40|991|989|991|989|992|990|990|989|13505
1623786770000|2021-06-15 19:52:50|990|988|990|988|990|988|990|988|1932
1623786780000|2021-06-15 19:53:00|991|989|992|991|992|991|991|989|10862
1623786790000|2021-06-15 19:53:10|991|990|991|990|992|991|991|990|2376
1623786800000|2021-06-15 19:53:20|||||||||1190
1623786810000|2021-06-15 19:53:30|||||||||6267
1623786820000|2021-06-15 19:53:40|990|989|990|989|991|990|990|989|1253
1623786830000|2021-06-15 19:53:50|||||||||100
1623786840000|2021-06-15 19:54:00|||||||||1246
1623786850000|2021-06-15 19:54:10|991|990|992|990|992|991|991|990|3618
1623786860000|2021-06-15 19:54:20|991|989|990|989|991|989|990|989|1493
1623786870000|2021-06-15 19:54:30|989|988|989|988|990|988|989|988|1777
1623786880000|2021-06-15 19:54:40|||||||||1500
1623786890000|2021-06-15 19:54:50|988|987|990|987|990|989|988|985|2540
1623786900000|2021-06-15 19:55:00|989|985|990|987|990|987|989|985|1410
1623786910000|2021-06-15 19:55:10|||||||||1200
1623786920000|2021-06-15 19:55:20|989|988|990|989|990|989|989|987|1892
1623786930000|2021-06-15 19:55:30|989|988|990|989|990|989|989|988|2077
1623786940000|2021-06-15 19:55:40|989|988|990|989|990|989|989|988|900
1623786950000|2021-06-15 19:55:50|991|990|991|990|991|990|991|990|6353
1623786960000|2021-06-15 19:56:00|990|989|990|989|991|990|989|988|2455
1623786970000|2021-06-15 19:56:10|991|990|990|988|991|990|990|988|2739
1623786980000|2021-06-15 19:56:20||989||989||989||989|100
1623786990000|2021-06-15 19:56:30|991|990|990|989|992|991|990|989|6908
1623787000000|2021-06-15 19:56:40|991|990|991|989|991|990|990|989|200
1623787010000|2021-06-15 19:56:50|990|990|991|990|991|990|990|989|4872
1623787020000|2021-06-15 19:57:00|990|989|991|989|991|990|990|988|3747
1623787030000|2021-06-15 19:57:10|990|988|991|990|991|990|990|988|2756
1623787040000|2021-06-15 19:57:20|990|988|991|989|991|989|990|988|8752
1623787050000|2021-06-15 19:57:30|990|990|990|988|990|990|990|988|1765
1623787060000|2021-06-15 19:57:40||989||989||989||989|5110
1623787070000|2021-06-15 19:57:50|||||||||3644
1623787080000|2021-06-15 19:58:00|||||||||810
1623787090000|2021-06-15 19:58:10|991|990|991|990|992|991|991|990|4436
1623787100000|2021-06-15 19:58:20|992|991|992|991|992|991|991|990|8506
1623787110000|2021-06-15 19:58:30|||||||||100
1623787120000|2021-06-15 19:58:40|991|990|991|990|991|990|991|990|6232
1623787140000|2021-06-15 19:59:00|992|991|992|990|992|991|992|990|2012
1623787150000|2021-06-15 19:59:10|993|991|993|992|993|992|993|990|8083
1623787160000|2021-06-15 19:59:20|992|991|991|990|992|991|991|990|11910
1623787170000|2021-06-15 19:59:30|992|991|994|992|994|993|992|991|12149
1623787180000|2021-06-15 19:59:40|993|993|993|992|993|993|993|992|2570
1623787190000|2021-06-15 19:59:50||991||991||991||991|1440
1623850200000|2021-06-16 13:30:00|960|950|958|950|960|951|957|950|134464
1623850210000|2021-06-16 13:30:10|960|954|965|953|965|955|960|953|1791
1623850220000|2021-06-16 13:30:20|964|956|965|954|965|956|964|954|1395
1623850230000|2021-06-16 13:30:30|964|955|964|950|964|955|963|950|1100
1623850240000|2021-06-16 13:30:40||959||959||959||959|420
1623850250000|2021-06-16 13:30:50|965|951|963|952|965|959|957|951|17186
1623850260000|2021-06-16 13:31:00|965|953|972|953|972|963|964|952|15797
1623850270000|2021-06-16 13:31:10|971|954|972|954|972|954|971|953|1447
1623850280000|2021-06-16 13:31:20|970|965|964|954|970|965|964|954|1450
1623850290000|2021-06-16 13:31:30|968|955|968|960|968|965|966|955|3478
1623850300000|2021-06-16 13:31:40||961||960||961||960|2000
1623850310000|2021-06-16 13:31:50||961||963||963||960|9500
1623850320000|2021-06-16 13:32:00|965|964|973|965|973|965|965|964|2000
1623850330000|2021-06-16 13:32:10|972|966|969|965|972|967|969|965|393
1623850340000|2021-06-16 13:32:20|970|964|971|960|972|964|965|960|23954
1623850350000|2021-06-16 13:32:30|970||970||971||969||900
1623850360000|2021-06-16 13:32:40|969|961|969|960|970|961|969|960|100
1623850370000|2021-06-16 13:32:50|968|961|968|960|971|961|967|960|500
1623850380000|2021-06-16 13:33:00|971|961|969|960|971|961|969|960|300
1623850390000|2021-06-16 13:33:10|970|965|970|963|970|965|964|960|4143
1623850400000|2021-06-16 13:33:20|971|964|985|975|986|982|971|964|14280
1623850410000|2021-06-16 13:33:30|986|976|985|977|986|978|985|976|780
1623850420000|2021-06-16 13:33:40|986|978|985|980|986|980|984|967|14818
1623850430000|2021-06-16 13:33:50|986|984|980|967|986|984|975|967|8006
1623850440000|2021-06-16 13:34:00|982|968|990|980|990|986|978|968|15768
1623850450000|2021-06-16 13:34:10|988|984|988|984|988|984|988|984|534
1623850460000|2021-06-16 13:34:20|987|983|983|977|987|984|983|977|4715
1623850470000|2021-06-16 13:34:30|986|982|986|981|986|982|980|977|3428
1623850480000|2021-06-16 13:34:40|988|982|995|992|996|995|988|982|24767
1623850490000|2021-06-16 13:34:50|994|991|993|981|994|991|992|980|1253
1623850500000|2021-06-16 13:35:00|992|982|990|981|993|982|990|981|300
1623850510000|2021-06-16 13:35:10|989|985|995|985|995|986|984|982|14130
1623850520000|2021-06-16 13:35:20|994|986|995|985|995|986|994|985|1480
1623850530000|2021-06-16 13:35:30|994|986|993|986|994|988|993|984|1069
1623850540000|2021-06-16 13:35:40|994|987|990|986|994|987|990|986|100
1623850550000|2021-06-16 13:35:50|||||||||550
1623850560000|2021-06-16 13:36:00|989|985|990|982|990|988|987|982|1875
1623850570000|2021-06-16 13:36:10|989||986||990||986||0
1623850580000|2021-06-16 13:36:20|985|980|984|976|985|980|982|975|9650
1623850590000|2021-06-16 13:36:30|983|977|984|972|985|977|983|971|9604
1623850600000|2021-06-16 13:36:40|983|973|985|973|985|974|983|972|550
1623850610000|2021-06-16 13:36:50|984|974|985|973|985|974|984|973|4819
1623850620000|2021-06-16 13:37:00|984|974|985|980|985|984|984|973|300
1623850630000|2021-06-16 13:37:10|984|978|984|978|984|978|984|978|5841
1623850640000|2021-06-16 13:37:20|||||||||102
1623850650000|2021-06-16 13:37:30|||||||||200
1623850660000|2021-06-16 13:37:40|||||||||800
1623850670000|2021-06-16 13:37:50|||||||||1100
1623850680000|2021-06-16 13:38:00|||||||||300
1623850690000|2021-06-16 13:38:10|985|981|985|981|985|981|985|981|1000
1623850700000|2021-06-16 13:38:20|984|982|992|985|993|988|984|981|19430
1623850710000|2021-06-16 13:38:30|991|986|990|980|991|987|990|980|675
1623850720000|2021-06-16 13:38:40|992|985|990|986|993|989|989|985|8520
1623850730000|2021-06-16 13:38:50||985||985||985||985|500
1623850740000|2021-06-16 13:39:00|987|980|990|979|990|980|987|978|8467
1623850750000|2021-06-16 13:39:10||980||979||980||979|0
1623850760000|2021-06-16 13:39:20||985||985||985||985|200
1623850770000|2021-06-16 13:39:30|||||||||100
1623850780000|2021-06-16 13:39:40|988|986|990|986|990|986|988|985|1200
1623850790000|2021-06-16 13:39:50|989|987|989|986|989|988|989|986|2469
1623850800000|2021-06-16 13:40:00|988|988|988|986|989|988|988|986|5236
1623850810000|2021-06-16 13:40:10|989|987|990|986|992|990|989|986|2470
1623850820000|2021-06-16 13:40:20||987||987||987||987|0
1623850830000|2021-06-16 13:40:30|989|989|989|986|990|989|989|986|1576
1623850840000|2021-06-16 13:40:40|990|987|990|987|990|987|990|987|500
1623850850000|2021-06-16 13:40:50|||||||||741
1623850860000|2021-06-16 13:41:00|989|988|990|988|990|988|989|988|5600
1623850870000|2021-06-16 13:41:10|989|987|989|984|990|987|988|984|10100
1623850880000|2021-06-16 13:41:20|990||990||990||990||700
1623850890000|2021-06-16 13:41:30|989|985|989|985|989|985|989|985|0
1623850910000|2021-06-16 13:41:50|||||||||100
1623850920000|2021-06-16 13:42:00|||||||||450
1623850930000|2021-06-16 13:42:10|988|986|994|992|994|992|988|986|20301
1623850940000|2021-06-16 13:42:20|995|993|998|995|998|995|995|993|8812
1623850950000|2021-06-16 13:42:30|997|994|995|992|997|994|995|991|6219
1623850960000|2021-06-16 13:42:40|994|990|994|987|994|990|994|986|1000
1623850970000|2021-06-16 13:42:50||988||987||988||987|400
1623850980000|2021-06-16 13:43:00|993|985|994|989|994|990|993|985|1200
1623850990000|2021-06-16 13:43:10|||||||||411
1623851000000|2021-06-16 13:43:20||990||990||990||990|750
1623851010000|2021-06-16 13:43:30|||||||||3419
1623851020000|2021-06-16 13:43:40|993||994||994||993||3919
1623851040000|2021-06-16 13:44:00|995|991|998|995|998|995|995|991|17671
1623851050000|2021-06-16 13:44:10|999|996|1002|1000|1002|1001|999|996|23714
1623851060000|2021-06-16 13:44:20|1001|999|1003|1000|1003|1002|1000|995|14703
1623851070000|2021-06-16 13:44:30|1002|1002|1004|1003|1004|1003|1002|1000|7628
1623851080000|2021-06-16 13:44:40|1005|1004|1003|1001|1005|1004|1001|1000|15227
1623851090000|2021-06-16 13:44:50|1002|1000|1002|1000|1003|1002|1002|1000|11937
1623851100000|2021-06-16 13:45:00|1001|1001|1001|997|1001|1001|1001|996|9787
1623851110000|2021-06-16 13:45:10|1000|998|1000|998|1001|1000|999|997|11839
1623851120000|2021-06-16 13:45:20|1001|999|999|996|1001|999|999|995|3050
1623851130000|2021-06-16 13:45:30|||||||||6919
1623851140000|2021-06-16 13:45:40|997|997|999|998|999|998|997|996|1801
1623851150000|2021-06-16 13:45:50|998|997|998|997|999|997|997|997|5928
1623851160000|2021-06-16 13:46:00|1000|998|1001|999|1001|1000|1000|998|10441
1623851170000|2021-06-16 13:46:10|1002|1000|1004|1000|1005|1004|1002|1000|25803
1623851180000|2021-06-16 13:46:20|1002|999|1002|1000|1002|1000|1002|999|5543
1623851190000|2021-06-16 13:46:30|1001|1001|1001|1000|1002|1001|1001|1000|5837
1623851200000|2021-06-16 13:46:40|1000|999|1000|996|1000|999|998|996|3820
1623851210000|2021-06-16 13:46:50|||||||||300
1623851230000|2021-06-16 13:47:10|||||||||500
1623851240000|2021-06-16 13:47:20|999|997|999|997|999|997|999|997|315
1623851250000|2021-06-16 13:47:30|1000|998|999|997|1000|998|999|997|400
1623851260000|2021-06-16 13:47:40|||||||||1100
1623851270000|2021-06-16 13:47:50|998|998|1002|999|1002|1001|998|998|9542
1623851280000|2021-06-16 13:48:00|1001|1000|1004|1002|1004|1003|1001|999|18219
1623851290000|2021-06-16 13:48:10|1003|1001|1003|1000|1003|1002|1002|1000|13999
1623851300000|2021-06-16 13:48:20|1004|1001|1002|1001|1004|1003|1002|1001|7222
1623851310000|2021-06-16 13:48:30|1001|1000|1001|999|1002|1000|1000|999|6321
1623851320000|2021-06-16 13:48:40|1002|1000|1002|1000|1002|1000|1002|1000|11550
1623851330000|2021-06-16 13:48:50|1001|999|1000|998|1001|1000|1000|998|2100
1623851340000|2021-06-16 13:49:00|||||||||1000
1623851350000|2021-06-16 13:49:10|999|997|999|998|1000|998|999|997|2500
1623851360000|2021-06-16 13:49:20|1000|999|999|998|1000|999|999|997|2188
1623851370000|2021-06-16 13:49:30|1000|999|998|997|1000|999|998|997|6609
1623851380000|2021-06-16 13:49:40|997|996|997|996|997|996|997|996|1236
1623851390000|2021-06-16 13:49:50|||||||||408
1623851400000|2021-06-16 13:50:00|998|997|1000|998|1000|998|998|997|300
1623851410000|2021-06-16 13:50:10|999|997|997|995|999|997|994|993|24789
1623851420000|2021-06-16 13:50:20|||||||||900
1623851430000|2021-06-16 13:50:30|996|994|995|993|997|995|995|993|12769
1623851440000|2021-06-16 13:50:40|||||||||5100
1623851450000|2021-06-16 13:50:50|994|994|995|994|995|994|994|994|914
1623851460000|2021-06-16 13:51:00|994|993|993|990|994|993|993|990|2800
1623851470000|2021-06-16 13:51:10|||||||||261
1623851480000|2021-06-16 13:51:20|994|991|996|994|996|995|994|991|23841
1623851490000|2021-06-16 13:51:30|995|993|995|994|995|994|994|993|3724
1623851500000|2021-06-16 13:51:40|996|995|996|995|996|995|996|995|734
1623851510000|2021-06-16 13:51:50|995|994|995|994|995|994|995|994|4200
1623851520000|2021-06-16 13:52:00|996|995|993|990|996|995|993|990|3800
1623851530000|2021-06-16 13:52:10|992|991|996|995|996|995|992|991|6678
1623851540000|2021-06-16 13:52:20|995|993|995|994|995|994|995|992|4190
1623851550000|2021-06-16 13:52:30|994|993|993|991|994|993|992|991|600
1623851560000|2021-06-16 13:52:40|994|992|995|993|995|993|994|992|2000
1623851570000|2021-06-16 13:52:50|994|994|994|992|995|994|993|992|8245
1623851580000|2021-06-16 13:53:00|993|993|995|994|995|994|993|992|6800
1623851590000|2021-06-16 13:53:10|||||||||150
1623851600000|2021-06-16 13:53:20|994|993|994|993|994|993|993|992|8470
1623851610000|2021-06-16 13:53:30|995|994|995|994|995|994|995|994|700
1623851620000|2021-06-16 13:53:40|996|995|997|996|998|996|996|995|2400
1623851630000|2021-06-16 13:53:50|||||||||1900
1623851640000|2021-06-16 13:54:00|998|997|998|996|998|997|998|995|2200
1623851650000|2021-06-16 13:54:10|997|997|1002|1000|1002|1000|997|997|11016
1623851660000|2021-06-16 13:54:20|||||||||3355
1623851670000|2021-06-16 13:54:30|1001|1001|1004|1002|1004|1003|1001|1001|10935
1623851680000|2021-06-16 13:54:40|1003|1001|1003|1001|1003|1001|1002|1001|1800
1623851690000|2021-06-16 13:54:50|1002|1000|1001|1000|1002|1000|1000|998|25937
1623851700000|2021-06-16 13:55:00|1000|999|1002|1000|1002|1001|1000|999|9400
1623851710000|2021-06-16 13:55:10|1001|999|999|997|1001|1000|997|996|19277
1623851720000|2021-06-16 13:55:20|998|998|1001|999|1001|999|998|998|1200
1623851730000|2021-06-16 13:55:30|||||||||900
1623851750000|2021-06-16 13:55:50|1000|998|997|996|1000|998|997|996|4300
1623851760000|2021-06-16 13:56:00|996|995|995|994|996|995|995|994|2300
1623851770000|2021-06-16 13:56:10|994|993|994|993|995|994|993|992|4200
1623851780000|2021-06-16 13:56:20|993|992|994|986|994|993|987|985|21289
1623851790000|2021-06-16 13:56:30|993|987|989|987|994|989|987|986|4827
1623851800000|2021-06-16 13:56:40|988|985|988|986|991|988|986|985|8119
1623851810000|2021-06-16 13:56:50|987|985|986|985|988|985|985|984|9991
1623851820000|2021-06-16 13:57:00|||||||||1500
1623851830000|2021-06-16 13:57:10|988|986|989|986|989|986|986|986|6050
1623851840000|2021-06-16 13:57:20|988|985|989|986|989|986|986|985|1599
1623851850000|2021-06-16 13:57:30|988|985|988|986|989|988|987|985|3550
1623851860000|2021-06-16 13:57:40|||||||||100
1623851870000|2021-06-16 13:57:50|||||||||400
1623851880000|2021-06-16 13:58:00|987|985|986|985|987|985|986|985|1380
1623851910000|2021-06-16 13:58:30|987|986|987|986|987|986|986|985|1810
1623851920000|2021-06-16 13:58:40|986|985|986|985|986|985|986|985|1400
1623851930000|2021-06-16 13:58:50|||||||||2500
1623851940000|2021-06-16 13:59:00|985|984|988|987|988|987|985|984|4112
1623851950000|2021-06-16 13:59:10|987|986|987|985|987|986|987|985|610
1623851960000|2021-06-16 13:59:20|||||||||100
1623851970000|2021-06-16 13:59:30|986||986||986||986||250
1623851980000|2021-06-16 13:59:40|987|986|988|986|988|986|987|986|2569
1623851990000|2021-06-16 13:59:50|||||||||230
1623852000000|2021-06-16 14:00:00|987|987|988|986|988|987|987|986|454
1623852010000|2021-06-16 14:00:10|||||||||300
1623852020000|2021-06-16 14:00:20|989|987|991|989|991|989|988|987|1635
1623852030000|2021-06-16 14:00:30|990|988|989|988|990|989|989|988|1550
1623852040000|2021-06-16 14:00:40|988|987|988|985|988|987|987|985|1922
1623852050000|2021-06-16 14:00:50|||||||||200
1623852070000|2021-06-16 14:01:10|||||||||550
1623852080000|2021-06-16 14:01:20|987|984|984|981|987|985|983|981|14256
1623852090000|2021-06-16 14:01:30|985||985||985||985||425
1623852100000|2021-06-16 14:01:40|983|982|982|980|985|982|981|980|2330
1623852110000|2021-06-16 14:01:50|983|981|982|981|983|982|982|981|800
1623852120000|2021-06-16 14:02:00|981|980|983|982|983|982|981|980|4919
1623852130000|2021-06-16 14:02:10|982|981|982|981|982|981|982|981|400
1623852140000|2021-06-16 14:02:20|983|982|983|982|983|982|983|982|500
1623852160000|2021-06-16 14:02:40|984|983|984|982|984|983|984|982|100
1623852170000|2021-06-16 14:02:50|983|983|983|982|983|983|983|982|11503
1623852190000|2021-06-16 14:03:10|||||||||200
1623852200000|2021-06-16 14:03:20|||||||||1300
1623852210000|2021-06-16 14:03:30|982|981|981|980|982|981|981|978|12798
1623852220000|2021-06-16 14:03:40|982||982||982||982||2069
1623852230000|2021-06-16 14:03:50|981|979|980|978|981|979|979|978|10800
1623852240000|2021-06-16 14:04:00|979|977|979|976|979|977|977|976|1966
1623852250000|2021-06-16 14:04:10|977|977|979|976|979|977|977|976|3224
1623852260000|2021-06-16 14:04:20|978|977|978|976|979|977|978|976|5180
1623852270000|2021-06-16 14:04:30|979|977|979|977|979|978|979|977|300
1623852280000|2021-06-16 14:04:40|978|976|979|976|979|977|976|975|4800
1623852290000|2021-06-16 14:04:50|978|975|979|973|979|976|975|973|9978
1623852300000|2021-06-16 14:05:00||974||975||975||973|400
1623852310000|2021-06-16 14:05:10|||||||||100
1623852320000|2021-06-16 14:05:20|977|976|979|978|979|978|977|976|11889
1623852330000|2021-06-16 14:05:30|980|979|980|978|980|979|980|978|1940
1623852340000|2021-06-16 14:05:40|||||||||200
1623852350000|2021-06-16 14:05:50|||||||||2150
1623852360000|2021-06-16 14:06:00|981|979|983|981|983|982|981|979|1400
1623852370000|2021-06-16 14:06:10|982|982|984|983|984|983|982|982|6800
1623852380000|2021-06-16 14:06:20|985|984|985|983|985|984|985|983|300
1623852390000|2021-06-16 14:06:30|||||||||400
1623852400000|2021-06-16 14:06:40|||||||||300
1623852410000|2021-06-16 14:06:50|||||||||1167
1623852420000|2021-06-16 14:07:00|984|984|985|983|985|984|984|983|1717
1623852430000|2021-06-16 14:07:10|986|984|987|985|987|985|986|984|400
1623852450000|2021-06-16 14:07:30|||||||||1100
1623852460000|2021-06-16 14:07:40|988|986|990|987|990|987|987|986|11555
1623852470000|2021-06-16 14:07:50|989|988|990|988|990|988|989|987|750
1623852480000|2021-06-16 14:08:00|989|987|988|986|989|987|986|985|9147
1623852490000|2021-06-16 14:08:10|989|985|989|988|990|989|989|985|1200
1623852500000|2021-06-16 14:08:20|||||||||6300
1623852510000|2021-06-16 14:08:30|988|987|989|987|989|987|988|986|8000
1623852520000|2021-06-16 14:08:40|990|988|992|990|992|990|989|988|9002
1623852530000|2021-06-16 14:08:50|991|991|991|990|991|991|991|990|8339
1623852540000|2021-06-16 14:09:00|992|991|995|992|995|993|992|990|16003
1623852550000|2021-06-16 14:09:10|||||||||1800
1623852560000|2021-06-16 14:09:20|996|993|996|994|996|994|996|993|10698
1623852570000|2021-06-16 14:09:30|||||||||800
1623852580000|2021-06-16 14:09:40|998|995|998|996|998|997|997|995|2741
1623852590000|2021-06-16 14:09:50|997|995|995|994|998|996|995|994|4830
1623852600000|2021-06-16 14:10:00|996|995|997|995|998|995|995|995|20347
1623852610000|2021-06-16 14:10:10|998|996|998|995|998|996|997|995|500
1623852620000|2021-06-16 14:10:20|997|997|999|997|999|997|997|995|4209
1623852630000|2021-06-16 14:10:30|1000|996|1000|999|1000|999|1000|996|13635
1623852640000|2021-06-16 14:10:40|1001|1000|1000|997|1002|1000|999|997|11181
1623852650000|2021-06-16 14:10:50|998|996|998|997|998|997|998|996|600
1623852660000|2021-06-16 14:11:00|999|998|999|998|999|998|999|998|1711
1623852670000|2021-06-16 14:11:10||997||997||998||997|2950
1623852680000|2021-06-16 14:11:20|998|996|999|995|999|996|996|995|10284
1623852690000|2021-06-16 14:11:30|||||||||200
1623852700000|2021-06-16 14:11:40|998|996|999|997|999|997|998|995|100
1623852710000|2021-06-16 14:11:50|998|996|999|995|999|997|997|995|300
1623852730000|2021-06-16 14:12:10||996||997||997||996|989
1623852750000|2021-06-16 14:12:30||998||998||998||998|8000
1623852760000|2021-06-16 14:12:40|1000|999|1000|999|1001|1000|1000|999|1230
1623852770000|2021-06-16 14:12:50|1001|1000|1001|999|1001|1000|1001|999|100
1623852780000|2021-06-16 14:13:00|1000|998|999|998|1000|998|999|998|750
1623852790000|2021-06-16 14:13:10|1000|999|999|998|1000|999|999|998|3115
1623852800000|2021-06-16 14:13:20|||||||||1158
1623852810000|2021-06-16 14:13:30|1000|999|1000|999|1000|999|1000|999|100
1623852830000|2021-06-16 14:13:50|1001|1000|1001|1000|1001|1000|1001|1000|851
1623852840000|2021-06-16 14:14:00|1002|1001|1004|1001|1004|1002|1002|1001|9230
1623852850000|2021-06-16 14:14:10|||||||||895
1623852860000|2021-06-16 14:14:20|1003|1002|1002|1001|1004|1003|1002|1001|3100
1623852870000|2021-06-16 14:14:30|||||||||3100
1623852880000|2021-06-16 14:14:40|1003|1002|1004|1003|1004|1003|1003|1002|3573
1623852890000|2021-06-16 14:14:50|1003|1002|1003|1002|1003|1002|1002|1001|1300
1623852900000|2021-06-16 14:15:00|1004||1004||1004||1004||300
1623852910000|2021-06-16 14:15:10|1003|1001|1004|1003|1004|1003|1002|1001|6800
1623852920000|2021-06-16 14:15:20|1003|1002|1003|1002|1004|1003|1003|1002|7300
1623852930000|2021-06-16 14:15:30|1002|1001|1002|1001|1002|1001|1002|1001|1050
1623852940000|2021-06-16 14:15:40|1001|1000|1001|1000|1002|1001|1001|1000|1330
1623852950000|2021-06-16 14:15:50|1000|999|999|996|1000|999|999|996|6250
1623852960000|2021-06-16 14:16:00|1000|998|1000|998|1000|999|999|998|462
1623852970000|2021-06-16 14:16:10|999|999|1002|1000|1002|1000|999|999|1326
1623852980000|2021-06-16 14:16:20|1003|1001|1003|1001|1003|1002|1002|1001|1622
1623852990000|2021-06-16 14:16:30|1002|1000|1002|1001|1002|1001|1002|999|2050
1623853000000|2021-06-16 14:16:40|1003|1002|1003|1002|1003|1002|1002|1001|1300
1623853010000|2021-06-16 14:16:50|1002|1001|1002|1001|1003|1001|1001|1000|4768
1623853020000|2021-06-16 14:17:00|1001|1000|1001|1000|1002|1001|1000|999|2250
1623853030000|2021-06-16 14:17:10|||||||||100
1623853040000|2021-06-16 14:17:20|1002|1001|1001|1000|1003|1001|1001|1000|1700
1623853050000|2021-06-16 14:17:30|1002|1001|1002|1001|1002|1001|1002|1001|500
1623853060000|2021-06-16 14:17:40|||||||||500
1623853070000|2021-06-16 14:17:50|1001|1000|1001|1000|1002|1001|1001|1000|5210
1623853080000|2021-06-16 14:18:00|1002|1001|1001|999|1002|1001|1000|999|1300
1623853090000|2021-06-16 14:18:10|1000|998|999|997|1000|998|999|997|5600
1623853100000|2021-06-16 14:18:20|1000||1000||1000||999||600
1623853110000|2021-06-16 14:18:30|999|999|1000|999|1001|999|999|999|3100
1623853120000|2021-06-16 14:18:40|||||||||387
1623853130000|2021-06-16 14:18:50|1001|1000|1003|1002|1003|1002|1001|1000|21422
1623853140000|2021-06-16 14:19:00|1002|1001|1003|1002|1003|1002|1002|1001|1700
1623853150000|2021-06-16 14:19:10|||||||||633
1623853160000|2021-06-16 14:19:20|1002|1001|1003|1001|1003|1001|1002|1000|2856
1623853170000|2021-06-16 14:19:30|1002|1000|1003|1001|1003|1002|1002|1000|2164
1623853180000|2021-06-16 14:19:40|||||||||100
1623853190000|2021-06-16 14:19:50|1002|1002|1002|1000|1003|1002|1001|1000|3597
1623853200000|2021-06-16 14:20:00|||||||||100
1623853240000|2021-06-16 14:20:40|1001|1001|1001|1000|1001|1001|1001|1000|749
1623853250000|2021-06-16 14:20:50|1002|1001|1002|1000|1002|1001|1001|1000|1200
1623853270000|2021-06-16 14:21:10|1001|999|1001|999|1001|1000|1000|999|2816
1623853280000|2021-06-16 14:21:20|||||||||500
1623853290000|2021-06-16 14:21:30|||||||||4788
1623853300000|2021-06-16 14:21:40|1000|998|1001|998|1001|999|999|997|2334
1623853310000|2021-06-16 14:21:50|||||||||1000
1623853340000|2021-06-16 14:22:20|999|997|998|995|1001|998|996|995|4269
1623853350000|2021-06-16 14:22:30|||||||||490
1623853360000|2021-06-16 14:22:40|||||||||100
1623853370000|2021-06-16 14:22:50|997|996|999|996|999|996|996|996|7810
1623853380000|2021-06-16 14:23:00|998|995|999|995|999|995|997|995|7220
1623853390000|2021-06-16 14:23:10|998|994|994|991|998|994|993|991|22900
1623853400000|2021-06-16 14:23:20|993|990|993|990|993|990|993|990|300
1623853410000|2021-06-16 14:23:30|||||||||7100
1623853420000|2021-06-16 14:23:40|||||||||5000
1623853430000|2021-06-16 14:23:50|992|989|989|986|992|989|989|986|3578
1623853440000|2021-06-16 14:24:00|987|985|987|985|989|985|987|985|24750
1623853450000|2021-06-16 14:24:10|986|984|987|984|987|984|986|984|1200
1623853460000|2021-06-16 14:24:20|986|983|983|981|986|983|983|980|6730
1623853470000|2021-06-16 14:24:30|||||||||100
1623853480000|2021-06-16 14:24:40|982|980|981|979|982|980|980|977|1000
1623853490000|2021-06-16 14:24:50|982|980|982|980|982|980|981|979|600
1623853500000|2021-06-16 14:25:00|981|979|980|979|981|979|979|978|25250
1623853510000|2021-06-16 14:25:10|981|980|982|980|982|980|981|980|3203
1623853520000|2021-06-16 14:25:20|||||||||600
1623853530000|2021-06-16 14:25:30||981||981||981||981|0
1623853540000|2021-06-16 14:25:40|||||||||400
1623853550000|2021-06-16 14:25:50|981|980|982|981|982|981|981|980|2700
1623853570000|2021-06-16 14:26:10|983|982|984|983|984|983|983|982|30126
1623853580000|2021-06-16 14:26:20|983|982|983|982|983|982|983|982|500
1623853590000|2021-06-16 14:26:30|||||||||1476
1623853600000|2021-06-16 14:26:40|982|981|982|980|983|982|981|980|8092
1623853610000|2021-06-16 14:26:50|||||||||2440
1623853620000|2021-06-16 14:27:00|983|981|983|980|983|981|983|980|1000
1623853630000|2021-06-16 14:27:10|982|981|981|979|983|981|981|979|900
1623853650000|2021-06-16 14:27:30|982||982||982||982||0
1623853660000|2021-06-16 14:27:40|981|980|981|980|981|980|981|980|0
1623853670000|2021-06-16 14:27:50|982|981|982|981|982|981|982|981|672
1623853680000|2021-06-16 14:28:00|||||||||1000
1623853690000|2021-06-16 14:28:10|981|980|981|979|981|980|981|979|3200
1623853700000|2021-06-16 14:28:20|982|980|982|979|982|980|982|979|800
1623853710000|2021-06-16 14:28:30|||||||||150
1623853720000|2021-06-16 14:28:40||980||980||980||980|0
1623853730000|2021-06-16 14:28:50|||||||||100
1623853740000|2021-06-16 14:29:00|983|981|982|981|983|982|981|980|12346
1623853750000|2021-06-16 14:29:10|981|980|977|976|981|980|977|976|10726
1623853760000|2021-06-16 14:29:20|976|975|976|975|976|975|976|975|250
1623853770000|2021-06-16 14:29:30|975|974|975|974|975|974|975|974|2784
1623853780000|2021-06-16 14:29:40|976|973|980|977|980|977|976|973|5096
1623853790000|2021-06-16 14:29:50||976||975||976||975|0
1623853800000|2021-06-16 14:30:00||976||976||976||976|0
1623853810000|2021-06-16 14:30:10|981||978||981||978||1450
1623853820000|2021-06-16 14:30:20|977|975|975|974|977|975|975|974|2950
1623853830000|2021-06-16 14:30:30|974|973|977|975|978|976|974|973|1300
1623853850000|2021-06-16 14:30:50|978||978||978||978||664
1623853860000|2021-06-16 14:31:00||976||975||976||975|0
1623853870000|2021-06-16 14:31:10|977||977||977||977||0
1623853880000|2021-06-16 14:31:20|978|976|981|975|981|977|978|975|1746
1623853890000|2021-06-16 14:31:30|980||981||981||980||1000
1623853900000|2021-06-16 14:31:40|980|976|980|975|980|976|980|975|0
1623853910000|2021-06-16 14:31:50|981|976|981|975|981|976|981|975|200
1623853920000|2021-06-16 14:32:00||976||976||976||976|1000
1623853930000|2021-06-16 14:32:10||980||980||980||980|140
1623853950000|2021-06-16 14:32:30|980|977|980|977|980|980|980|977|4211
1623853980000|2021-06-16 14:33:00|979||980||980||979||237
1623853990000|2021-06-16 14:33:10|979|978|981|979|981|979|979|976|444
1623854000000|2021-06-16 14:33:20|982|978|984|980|984|983|982|978|51050
1623854010000|2021-06-16 14:33:30|||||||||500
1623854020000|2021-06-16 14:33:40|||||||||5000
1623854030000|2021-06-16 14:33:50||982||982||982||980|850
1623854040000|2021-06-16 14:34:00|985|983|986|984|989|986|985|983|28165
1623854050000|2021-06-16 14:34:10|987|983|987|983|987|983|987|983|150
1623854060000|2021-06-16 14:34:20|985|984|987|984|987|984|985|984|150
1623854070000|2021-06-16 14:34:30|||||||||110
1623854080000|2021-06-16 14:34:40|986|985|987|984|987|985|986|984|2174
1623854100000|2021-06-16 14:35:00|||||||||110
1623854110000|2021-06-16 14:35:10|||||||||2210
1623854130000|2021-06-16 14:35:30|986|985|984|982|986|985|983|982|3593
1623854140000|2021-06-16 14:35:40|||||||||100
1623854150000|2021-06-16 14:35:50|983|981|984|981|984|981|981|978|15747
1623854160000|2021-06-16 14:36:00||980||980||980||980|500
1623854180000|2021-06-16 14:36:20|||||||||1000
1623854200000|2021-06-16 14:36:40|||||||||1000
1623854210000|2021-06-16 14:36:50|||||||||200
1623854230000|2021-06-16 14:37:10|||||||||271
1623854240000|2021-06-16 14:37:20|983|981|982|980|984|981|982|980|1779
1623854250000|2021-06-16 14:37:30|983|981|982|980|983|981|982|980|1179
1623854270000|2021-06-16 14:37:50||981||981||981||981|1771
1623854280000|2021-06-16 14:38:00|981|980|980|978|981|980|980|978|865
1623854290000|2021-06-16 14:38:10|981||981||981||981||900
1623854300000|2021-06-16 14:38:20|||||||||2000
1623854310000|2021-06-16 14:38:30|980|979|982|980|982|980|980|979|1797
1623854320000|2021-06-16 14:38:40|981|979|981|980|981|980|981|979|300
1623854340000|2021-06-16 14:39:00|980|979|981|979|981|980|980|979|1000
1623854350000|2021-06-16 14:39:10|980|978|981|978|981|978|979|978|2400
1623854360000|2021-06-16 14:39:20|||||||||100
1623854370000|2021-06-16 14:39:30|980|977|980|978|980|978|979|977|450
1623854380000|2021-06-16 14:39:40|979|977|978|976|980|977|977|976|3450
1623854390000|2021-06-16 14:39:50|979|975|980|976|980|976|977|975|1059
1623854410000|2021-06-16 14:40:10|979|977|979|978|980|978|979|976|14063
1623854420000|2021-06-16 14:40:20|978|977|978|975|979|977|976|975|3164
1623854430000|2021-06-16 14:40:30|977|974|977|971|977|974|970|969|106163
1623854440000|2021-06-16 14:40:40|975||973||977||973||668
1623854450000|2021-06-16 14:40:50|972|972|977|972|977|972|972|972|1217
1623854460000|2021-06-16 14:41:00|||||||||2570
1623854470000|2021-06-16 14:41:10|||||||||1050
1623854480000|2021-06-16 14:41:20|978|974|978|974|978|974|978|974|0
1623854490000|2021-06-16 14:41:30||975||974||975||974|153
1623854510000|2021-06-16 14:41:50||975||975||975||975|100
1623854550000|2021-06-16 14:42:30|979|976|984|983|985|984|979|976|18626
1623854560000|2021-06-16 14:42:40|985|982|986|983|987|985|983|979|43879
1623854580000|2021-06-16 14:43:00|||||||||600
1623854590000|2021-06-16 14:43:10|||||||||1070
1623854600000|2021-06-16 14:43:20|985|982|984|981|986|982|981|979|4028
1623854630000|2021-06-16 14:43:50||982||982||982||982|0
1623854640000|2021-06-16 14:44:00|983|981|984|981|984|981|983|981|407
1623854650000|2021-06-16 14:44:10|983|982|983|981|983|982|983|981|100
1623854660000|2021-06-16 14:44:20|984||984||984||984||252
1623854670000|2021-06-16 14:44:30|||||||||150
1623854680000|2021-06-16 14:44:40|983|982|983|981|983|983|982|981|943
1623854690000|2021-06-16 14:44:50|||||||||100
1623854700000|2021-06-16 14:45:00|982|980|982|979|982|980|980|979|1957
1623854710000|2021-06-16 14:45:10||980||980||980||980|200
1623854720000|2021-06-16 14:45:20|981|979|982|979|982|979|981|979|1202
1623854730000|2021-06-16 14:45:30|981|980|978|977|981|980|978|976|2138
1623854740000|2021-06-16 14:45:40|977|976|977|975|977|976|977|975|300
1623854750000|2021-06-16 14:45:50|976|974|976|974|977|975|975|972|1479
1623854770000|2021-06-16 14:46:10|977|975|975|974|977|975|975|974|2314
1623854780000|2021-06-16 14:46:20|976|975|978|975|978|975|976|975|400
1623854820000|2021-06-16 14:47:00||976||976||976||976|150
1623854830000|2021-06-16 14:47:10||977||977||977||977|500
1623854840000|2021-06-16 14:47:20|979|976|978|977|980|978|978|976|500
1623854850000|2021-06-16 14:47:30|977|976|976|975|978|977|976|975|2177
1623854870000|2021-06-16 14:47:50|977|976|977|976|977|976|976|976|2000
1623854890000|2021-06-16 14:48:10|||||||||200
1623854900000|2021-06-16 14:48:20|||||||||100
1623854920000|2021-06-16 14:48:40|||||||||100
1623854930000|2021-06-16 14:48:50|976|975|976|974|976|975|976|974|1494
1623854940000|2021-06-16 14:49:00|||||||||400
1623854950000|2021-06-16 14:49:10|977||977||977||977||343
1623854960000|2021-06-16 14:49:20||975||975||975||975|222
1623854970000|2021-06-16 14:49:30|976|976|977|976|977|976|976|976|400
1623854980000|2021-06-16 14:49:40|978|977|978|976|978|977|978|976|0
1623854990000|2021-06-16 14:49:50|||||||||1000
1623855000000|2021-06-16 14:50:00|||||||||250
1623855030000|2021-06-16 14:50:30||977||977||977||977|100
1623855040000|2021-06-16 14:50:40|||||||||100
1623855060000|2021-06-16 14:51:00|||||||||100
1623855070000|2021-06-16 14:51:10|979||979||979||979||400
1623855080000|2021-06-16 14:51:20|980|978|979|978|980|979|979|978|200
1623855110000|2021-06-16 14:51:50|980||979||980||979||200
1623855120000|2021-06-16 14:52:00|980|979|979|978|980|979|979|978|1400
1623855130000|2021-06-16 14:52:10|978|977|978|977|978|977|978|977|900
1623855140000|2021-06-16 14:52:20|977|976|978|976|978|976|977|976|1706
1623855150000|2021-06-16 14:52:30|977|975|977|975|977|975|977|975|300
1623855160000|2021-06-16 14:52:40|976|976|976|975|976|976|976|975|1704
1623855170000|2021-06-16 14:52:50|975|974|976|975|976|975|975|973|900
1623855180000|2021-06-16 14:53:00|977||977||977||977||150
1623855190000|2021-06-16 14:53:10|978|976|978|975|978|976|978|975|1550
1623855200000|2021-06-16 14:53:20|||||||||110
1623855210000|2021-06-16 14:53:30|977|976|977|976|977|976|977|976|0
1623855230000|2021-06-16 14:53:50|976|975|976|975|976|975|976|975|900
1623855240000|2021-06-16 14:54:00|975|974|975|974|976|975|975|974|700
1623855250000|2021-06-16 14:54:10|||||||||200
1623855260000|2021-06-16 14:54:20|974|973|974|973|975|974|974|973|1072
1623855270000|2021-06-16 14:54:30|973|972|973|972|974|973|973|972|2509
1623855280000|2021-06-16 14:54:40|974|973|973|972|974|973|973|972|4006
1623855290000|2021-06-16 14:54:50|972|971|972|971|974|972|972|971|2639
1623855300000|2021-06-16 14:55:00|||||||||100
1623855320000|2021-06-16 14:55:20|971|970|972|970|972|970|971|970|2770
1623855330000|2021-06-16 14:55:30|973|971|976|974|976|974|973|971|7218
1623855340000|2021-06-16 14:55:40|974|973|974|973|974|973|974|973|2930
1623855350000|2021-06-16 14:55:50|||||||||650
1623855360000|2021-06-16 14:56:00|||||||||680
1623855370000|2021-06-16 14:56:10|||||||||460
1623855380000|2021-06-16 14:56:20|975|974|984|979|987|984|975|974|74862
1623855390000|2021-06-16 14:56:30|985|980|993|990|993|991|984|980|35793
1623855400000|2021-06-16 14:56:40|991|988|991|987|993|989|990|985|37605
1623855410000|2021-06-16 14:56:50|990||990||990||990||0
1623855420000|2021-06-16 14:57:00|989|985|987|982|989|987|987|982|1856
1623855430000|2021-06-16 14:57:10|||||||||1000
1623855450000|2021-06-16 14:57:30|986||986||986||986||0
1623855460000|2021-06-16 14:57:40|||||||||727
1623855470000|2021-06-16 14:57:50|985|984|985|982|986|984|984|982|200
1623855480000|2021-06-16 14:58:00|983|981|984|980|984|982|983|980|297
1623855490000|2021-06-16 14:58:10|983|982|981|979|984|982|981|979|895
1623855500000|2021-06-16 14:58:20|982|978|982|979|982|980|982|977|5558
1623855550000|2021-06-16 14:59:10|981|978|980|978|981|979|979|978|734
1623855570000|2021-06-16 14:59:30|982|979|982|979|982|979|982|979|0
1623855580000|2021-06-16 14:59:40|981||982||982||981||200
1623855590000|2021-06-16 14:59:50|||||||||350
1623855600000|2021-06-16 15:00:00|||||||||1100
1623855610000|2021-06-16 15:00:10|981|978|979|976|981|978|978|976|2331
1623855620000|2021-06-16 15:00:20|978|978|979|977|979|978|978|976|750
1623855630000|2021-06-16 15:00:30|980|978|980|978|980|978|980|978|0
1623855640000|2021-06-16 15:00:40|979|977|978|975|980|977|978|975|3405
1623855670000|2021-06-16 15:01:10|||||||||411
1623855680000|2021-06-16 15:01:20||976||975||976||975|2141
1623855730000|2021-06-16 15:02:10|980|976|981|978|983|981|980|976|20850
1623855740000|2021-06-16 15:02:20|982|979|982|979|982|979|982|978|0
1623855750000|2021-06-16 15:02:30|983||983||983||982||0
1623855780000|2021-06-16 15:03:00|982|981|982|980|983|981|981|979|2559
1623855790000|2021-06-16 15:03:10|981|979|983|981|983|981|980|979|1100
1623855800000|2021-06-16 15:03:20|984|982|984|981|984|982|984|981|200
1623855810000|2021-06-16 15:03:30|985|982|983|982|985|982|983|981|705
1623855820000|2021-06-16 15:03:40|984||984||984||984||200
1623855830000|2021-06-16 15:03:50|983||983||983||983||0
1623855840000|2021-06-16 15:04:00|984|983|984|983|984|983|984|982|800
1623855850000|2021-06-16 15:04:10|983|982|983|982|983|982|983|982|400
1623855880000|2021-06-16 15:04:40|984|983|983|982|984|984|982|981|3533
1623855890000|2021-06-16 15:04:50|982|981|982|981|982|981|982|981|627
1623855900000|2021-06-16 15:05:00|||||||||100
1623855910000|2021-06-16 15:05:10|||||||||200
1623855940000|2021-06-16 15:05:40|983|982|984|981|984|983|983|981|1038
1623855950000|2021-06-16 15:05:50|985|982|985|982|985|983|985|982|329
1623855960000|2021-06-16 15:06:00|984||984||984||984||0
1623855970000|2021-06-16 15:06:10|||||||||1400
1623855980000|2021-06-16 15:06:20|983|983|985|982|985|983|983|982|3312
1623855990000|2021-06-16 15:06:30|||||||||1100
1623856010000|2021-06-16 15:06:50|||||||||100
1623856020000|2021-06-16 15:07:00||983||983||983||983|1600
1623856040000|2021-06-16 15:07:20||984||983||984||983|3081
1623856060000|2021-06-16 15:07:40|984|982|983|982|984|983|983|982|600
1623856070000|2021-06-16 15:07:50|982|981|981|980|982|981|980|979|2472
1623856080000|2021-06-16 15:08:00|980|979|978|976|980|979|978|976|5515
1623856090000|2021-06-16 15:08:10|977|975|976|975|977|975|976|975|1700
1623856100000|2021-06-16 15:08:20|977||977||977||977||0
1623856110000|2021-06-16 15:08:30|||||||||473
1623856120000|2021-06-16 15:08:40|978|976|979|976|979|977|977|976|849
1623856130000|2021-06-16 15:08:50||977||976||977||976|100
1623856140000|2021-06-16 15:09:00|977|977|978|976|979|977|976|975|2461
1623856150000|2021-06-16 15:09:10|977|975|977|974|977|975|975|973|9991
1623856160000|2021-06-16 15:09:20||975||975||975||975|1100
1623856170000|2021-06-16 15:09:30|||||||||300
1623856180000|2021-06-16 15:09:40|||||||||250
1623856190000|2021-06-16 15:09:50|976|976|978|976|978|976|976|975|1932
1623856200000|2021-06-16 15:10:00|979|977|979|977|979|978|979|977|235
1623856210000|2021-06-16 15:10:10|||||||||100
1623856220000|2021-06-16 15:10:20|980||980||980||980||0
1623856240000|2021-06-16 15:10:40|||||||||689
1623856270000|2021-06-16 15:11:10|979|975|980|977|980|977|977|975|2435
1623856280000|2021-06-16 15:11:20|979||979||979||979||0
1623856290000|2021-06-16 15:11:30|978|975|979|975|979|976|978|975|100
1623856300000|2021-06-16 15:11:40|978||979||979||978||215
1623856310000|2021-06-16 15:11:50|||||||||309
1623856330000|2021-06-16 15:12:10|978||978||978||978||0
1623856360000|2021-06-16 15:12:40|977|976|978|976|978|976|977|976|341
1623856370000|2021-06-16 15:12:50|977|975|978|975|978|975|977|975|591
1623856390000|2021-06-16 15:13:10|977|976|978|976|978|976|977|976|350
1623856400000|2021-06-16 15:13:20|977|975|978|977|978|977|977|975|600
1623856410000|2021-06-16 15:13:30|977|975|978|977|978|977|977|975|300
1623856440000|2021-06-16 15:14:00|||||||||100
1623856450000|2021-06-16 15:14:10|979|978|980|978|980|978|979|978|420
1623856460000|2021-06-16 15:14:20|||||||||1000
1623856470000|2021-06-16 15:14:30|||||||||100
1623856480000|2021-06-16 15:14:40||979||978||979||978|551
1623856510000|2021-06-16 15:15:10|979|977|978|975|980|978|977|975|2540
1623856530000|2021-06-16 15:15:30|979|976|979|977|979|977|979|975|1200
1623856540000|2021-06-16 15:15:40|||||||||400
1623856550000|2021-06-16 15:15:50|978|976|979|976|979|976|977|975|100
1623856560000|2021-06-16 15:16:00|||||||||1000
1623856580000|2021-06-16 15:16:20|978|975|978|975|978|975|977|975|1493
1623856590000|2021-06-16 15:16:30|977||978||978||977||0
1623856610000|2021-06-16 15:16:50|977|974|976|974|977|974|975|973|1425
1623856620000|2021-06-16 15:17:00|975|973|975|973|976|974|974|973|1800
1623856650000|2021-06-16 15:17:30|||||||||1720
1623856660000|2021-06-16 15:17:40||974||974||974||974|200
1623856670000|2021-06-16 15:17:50|974|973|974|972|974|973|973|972|2166
1623856680000|2021-06-16 15:18:00|975|973|975|973|975|974|975|973|400
1623856690000|2021-06-16 15:18:10|||||||||250
1623856700000|2021-06-16 15:18:20|974|974|973|972|974|974|972|971|6474
1623856710000|2021-06-16 15:18:30||971||972||972||971|1400
1623856720000|2021-06-16 15:18:40||971||971||972||971|200
1623856730000|2021-06-16 15:18:50|972||972||972||972||400
1623856740000|2021-06-16 15:19:00|||||||||2440
1623856770000|2021-06-16 15:19:30|971|970|972|970|972|970|971|970|1048
1623856780000|2021-06-16 15:19:40|||||||||300
1623856820000|2021-06-16 15:20:20|971|971|972|970|972|971|971|970|600
1623856830000|2021-06-16 15:20:30|||||||||200
1623856850000|2021-06-16 15:20:50|973||973||973||973||203
1623856860000|2021-06-16 15:21:00|972|971|972|971|972|971|972|971|0
1623856900000|2021-06-16 15:21:40|||||||||300
1623856930000|2021-06-16 15:22:10|973|972|981|980|981|980|973|972|70806
1623856940000|2021-06-16 15:22:20|980|979|980|977|981|979|980|977|1664
1623856950000|2021-06-16 15:22:30|981|978|981|978|981|979|981|978|200
1623856960000|2021-06-16 15:22:40|980|977|979|977|980|977|978|977|1888
1623856970000|2021-06-16 15:22:50|980||980||980||980||100
1623856980000|2021-06-16 15:23:00|||||||||300
1623856990000|2021-06-16 15:23:10|979|976|976|974|979|976|976|974|2605
1623857000000|2021-06-16 15:23:20|977||977||977||977||1700
1623857010000|2021-06-16 15:23:30|975|973|976|973|977|974|975|973|1360
1623857020000|2021-06-16 15:23:40|||||||||105
1623857030000|2021-06-16 15:23:50||974||973||974||973|261
1623857040000|2021-06-16 15:24:00|974||975||976||974||700
1623857050000|2021-06-16 15:24:10|974|972|975|972|975|973|974|972|863
1623857060000|2021-06-16 15:24:20|974|973|975|972|975|973|974|972|1202
1623857070000|2021-06-16 15:24:30|973|973|975|972|975|974|973|972|3380
1623857090000|2021-06-16 15:24:50||973||973||974||973|0
1623857110000|2021-06-16 15:25:10|||||||||2000
1623857120000|2021-06-16 15:25:20||974||974||974||974|0
1623857130000|2021-06-16 15:25:30||973||974||974||973|5684
1623857140000|2021-06-16 15:25:40||973||974||974||973|132
1623857150000|2021-06-16 15:25:50|974|973|975|973|975|973|973|972|2700
1623857200000|2021-06-16 15:26:40|||||||||1153
1623857250000|2021-06-16 15:27:30||974||974||974||974|286
1623857260000|2021-06-16 15:27:40|||||||||1087
1623857270000|2021-06-16 15:27:50|||||||||600
1623857280000|2021-06-16 15:28:00|974|973|975|972|975|974|974|972|3452
1623857300000|2021-06-16 15:28:20||973||973||973||972|400
1623857310000|2021-06-16 15:28:30|974|974|975|974|975|974|974|974|200
1623857330000|2021-06-16 15:28:50|||||||||100
1623857340000|2021-06-16 15:29:00|974|973|974|973|974|974|974|973|1300
1623857350000|2021-06-16 15:29:10|973|972|973|971|974|972|973|971|600
1623857360000|2021-06-16 15:29:20|974|972|974|971|974|972|974|971|1147
1623857390000|2021-06-16 15:29:50|||||||||100
1623857410000|2021-06-16 15:30:10||973||973||973||973|0
1623857420000|2021-06-16 15:30:20|975|974|975|973|975|974|975|973|712
1623857430000|2021-06-16 15:30:30|976|974|975|974|976|975|975|974|313
1623857440000|2021-06-16 15:30:40|976||975||976||975||200
1623857450000|2021-06-16 15:30:50|976||975||976||975||0
1623857460000|2021-06-16 15:31:00|976||976||976||976||100
1623857470000|2021-06-16 15:31:10|975||975||976||975||0
1623857480000|2021-06-16 15:31:20|976|975|976|974|976|975|976|974|0
1623857490000|2021-06-16 15:31:30|||||||||306
1623857500000|2021-06-16 15:31:40|||||||||100
1623857520000|2021-06-16 15:32:00|||||||||540
1623857530000|2021-06-16 15:32:10|975|973|973|971|975|973|972|971|5856
1623857540000|2021-06-16 15:32:20|972|970|971|970|972|970|971|970|3570
1623857550000|2021-06-16 15:32:30|970|969|971|969|971|970|968|967|13663
1623857580000|2021-06-16 15:33:00|||||||||1100
1623857590000|2021-06-16 15:33:10|||||||||1712
1623857600000|2021-06-16 15:33:20|||||||||1000
1623857610000|2021-06-16 15:33:30|||||||||499
1623857630000|2021-06-16 15:33:50|970|968|971|968|971|968|969|967|1824
1623857640000|2021-06-16 15:34:00|969|967|970|968|970|968|968|967|1900
1623857660000|2021-06-16 15:34:20|||||||||200
1623857670000|2021-06-16 15:34:30|||||||||500
1623857680000|2021-06-16 15:34:40|971|969|972|969|972|969|971|969|600
1623857690000|2021-06-16 15:34:50||970||970||970||970|0
1623857730000|2021-06-16 15:35:30|||||||||200
1623857780000|2021-06-16 15:36:20|971|969|970|968|971|969|969|968|1100
1623857790000|2021-06-16 15:36:30|969||969||969||969||100
1623857800000|2021-06-16 15:36:40|970||970||970||970||202
1623857810000|2021-06-16 15:36:50|||||||||200
1623857830000|2021-06-16 15:37:10|971|969|971|968|971|970|971|968|882
1623857840000|2021-06-16 15:37:20|||||||||1000
1623857890000|2021-06-16 15:38:10||969||969||969||968|100
1623857900000|2021-06-16 15:38:20|972|970|973|970|973|971|972|970|0
1623857910000|2021-06-16 15:38:30|972|969|972|970|972|970|971|969|600
1623857920000|2021-06-16 15:38:40|973||973||973||973||100
1623857940000|2021-06-16 15:39:00|972||971||972||971||200
1623857950000|2021-06-16 15:39:10|972|971|970|969|972|971|970|969|1168
1623857970000|2021-06-16 15:39:30|969|968|969|968|970|969|969|968|511
1623857980000|2021-06-16 15:39:40|968|967|969|967|969|967|968|967|2637
1623857990000|2021-06-16 15:39:50|970|968|969|967|970|968|968|967|1100
1623858000000|2021-06-16 15:40:00|||||||||110
1623858020000|2021-06-16 15:40:20|970|968|970|968|971|969|970|968|4939
1623858030000|2021-06-16 15:40:30|971||971||971||971||420
1623858040000|2021-06-16 15:40:40||969||969||969||969|200
1623858050000|2021-06-16 15:40:50|972|970|972|970|972|970|972|969|2216
1623858070000|2021-06-16 15:41:10|||||||||100
1623858080000|2021-06-16 15:41:20|||||||||200
1623858120000|2021-06-16 15:42:00|971|969|972|970|972|970|969|968|7744
1623858140000|2021-06-16 15:42:20|971||971||971||971||2000
1623858160000|2021-06-16 15:42:40|||||||||303
1623858170000|2021-06-16 15:42:50|||||||||100
1623858180000|2021-06-16 15:43:00|||||||||800
1623858190000|2021-06-16 15:43:10|972|971|972|970|972|971|972|970|1272
1623858220000|2021-06-16 15:43:40|||||||||100
1623858230000|2021-06-16 15:43:50|||||||||1000
1623858270000|2021-06-16 15:44:30|973|971|973|972|973|972|973|971|927
1623858280000|2021-06-16 15:44:40|||||||||100
1623858290000|2021-06-16 15:44:50|||||||||500
1623858300000|2021-06-16 15:45:00|||||||||500
1623858310000|2021-06-16 15:45:10|974|973|974|972|974|973|974|972|960
1623858320000|2021-06-16 15:45:20|||||||||150
1623858330000|2021-06-16 15:45:30|||||||||200
1623858350000|2021-06-16 15:45:50|975|973|976|974|976|974|975|973|3200
1623858360000|2021-06-16 15:46:00|977|975|977|974|977|976|977|974|1506
1623858370000|2021-06-16 15:46:10||975||974||975||974|600
1623858380000|2021-06-16 15:46:20||975||974||975||974|100
1623858390000|2021-06-16 15:46:30||975||975||975||975|0
1623858400000|2021-06-16 15:46:40|976|974|976|975|977|975|975|974|500
1623858410000|2021-06-16 15:46:50|977||977||977||977||430
1623858420000|2021-06-16 15:47:00|976|974|975|974|976|974|975|974|3309
1623858460000|2021-06-16 15:47:40|974|973|975|974|976|975|974|973|1000
1623858470000|2021-06-16 15:47:50|974|973|975|974|975|974|974|973|400
1623858490000|2021-06-16 15:48:10|976|975|977|975|978|977|976|975|29275
1623858500000|2021-06-16 15:48:20|976||976||976||976||0
1623858510000|2021-06-16 15:48:30|977|976|978|977|978|977|977|976|25477
1623858520000|2021-06-16 15:48:40|979|978|979|978|979|978|979|978|0
1623858530000|2021-06-16 15:48:50|978|977|978|976|978|977|977|976|800
1623858540000|2021-06-16 15:49:00||977||977||977||977|500
1623858550000|2021-06-16 15:49:10|979|978|980|979|980|979|979|978|6703
1623858560000|2021-06-16 15:49:20|979|978|980|979|980|979|979|977|3339
1623858570000|2021-06-16 15:49:30|||||||||200
1623858600000|2021-06-16 15:50:00|||||||||100
1623858610000|2021-06-16 15:50:10|||||||||100
1623858620000|2021-06-16 15:50:20|981|980|982|981|983|982|981|980|27180
1623858630000|2021-06-16 15:50:30|983||982||983||982||100
1623858640000|2021-06-16 15:50:40|981|980|981|980|981|980|981|980|3112
1623858650000|2021-06-16 15:50:50|982||982||982||982||0
1623858660000|2021-06-16 15:51:00|||||||||200
1623858670000|2021-06-16 15:51:10|983|981|983|982|983|982|983|981|200
1623858680000|2021-06-16 15:51:20|||||||||400
1623858690000|2021-06-16 15:51:30|||||||||600
1623858710000|2021-06-16 15:51:50|||||||||500
1623858720000|2021-06-16 15:52:00|||||||||100
1623858740000|2021-06-16 15:52:20|984|983|984|982|984|983|983|982|1000
1623858750000|2021-06-16 15:52:30||983||982||983||982|100
1623858760000|2021-06-16 15:52:40|983||983||983||983||0
1623858770000|2021-06-16 15:52:50|||||||||1996
1623858780000|2021-06-16 15:53:00|984|983|984|983|984|983|984|983|1000
1623858790000|2021-06-16 15:53:10|||||||||100
1623858800000|2021-06-16 15:53:20|||||||||100
1623858820000|2021-06-16 15:53:40|||||||||100
1623858840000|2021-06-16 15:54:00|||||||||1000
1623858850000|2021-06-16 15:54:10|||||||||100
1623858860000|2021-06-16 15:54:20|983|982|985|984|985|984|983|982|4580
1623858870000|2021-06-16 15:54:30|||||||||1414
1623858880000|2021-06-16 15:54:40|||||||||500
1623858900000|2021-06-16 15:55:00|986|985|988|987|988|987|986|985|56666
1623858920000|2021-06-16 15:55:20|||||||||338
1623858940000|2021-06-16 15:55:40|||||||||100
1623858960000|2021-06-16 15:56:00|989|988|989|988|989|988|988|987|27576
1623858970000|2021-06-16 15:56:10|||||||||100
1623858980000|2021-06-16 15:56:20|990|989|988|987|990|989|988|987|5387
1623858990000|2021-06-16 15:56:30|989||989||989||989||100
1623859000000|2021-06-16 15:56:40|988||988||988||988||0
1623859010000|2021-06-16 15:56:50|||||||||233
1623859020000|2021-06-16 15:57:00|987|986|986|984|987|987|985|984|3380
1623859080000|2021-06-16 15:58:00|985||985||985||985||400
1623859090000|2021-06-16 15:58:10|||||||||3200
1623859100000|2021-06-16 15:58:20|986|983|984|982|986|983|984|982|4650
1623859120000|2021-06-16 15:58:40|||||||||100
1623859130000|2021-06-16 15:58:50|||||||||1653
1623859140000|2021-06-16 15:59:00|||||||||2000
1623859150000|2021-06-16 15:59:10|983||984||984||983||0
1623859170000|2021-06-16 15:59:30|||||||||100
1623859200000|2021-06-16 16:00:00||983||983||983||983|1000
1623859220000|2021-06-16 16:00:20|983|982|984|983|984|983|982|981|2300
1623859230000|2021-06-16 16:00:30|983|982|984|983|984|983|983|982|994
1623859240000|2021-06-16 16:00:40|983|982|983|981|983|982|982|981|1964
1623859260000|2021-06-16 16:01:00|982||983||983||982||100
1623859300000|2021-06-16 16:01:40|982||983||983||982||5942
1623859310000|2021-06-16 16:01:50|||||||||511
1623859320000|2021-06-16 16:02:00|982||982||982||982||100
1623859330000|2021-06-16 16:02:10|||||||||1000
1623859350000|2021-06-16 16:02:30|||||||||300
1623859420000|2021-06-16 16:03:40|981|980|983|982|983|982|981|980|2082
1623859440000|2021-06-16 16:04:00|||||||||1200
1623859450000|2021-06-16 16:04:10|984|983|984|983|984|983|984|983|12400
1623859460000|2021-06-16 16:04:20|||||||||1000
1623859470000|2021-06-16 16:04:30|||||||||1000
1623859480000|2021-06-16 16:04:40|||||||||1400
1623859530000|2021-06-16 16:05:30|||||||||1000
1623859550000|2021-06-16 16:05:50|985|984|985|984|985|984|985|984|4743
1623859570000|2021-06-16 16:06:10|986||985||986||985||500
1623859580000|2021-06-16 16:06:20|984|983|984|983|984|983|984|983|1300
1623859600000|2021-06-16 16:06:40|983|982|984|983|984|983|983|982|1300
1623859610000|2021-06-16 16:06:50|985||985||985||985||100
1623859620000|2021-06-16 16:07:00||984||983||984||983|1600
1623859630000|2021-06-16 16:07:10||984||984||984||984|1000
1623859650000|2021-06-16 16:07:30|984|983|984|983|984|983|984|983|950
1623859660000|2021-06-16 16:07:40|985||985||985||985||1800
1623859670000|2021-06-16 16:07:50|986|984|986|984|986|985|986|983|1099
1623859680000|2021-06-16 16:08:00|||||||||100
1623859710000|2021-06-16 16:08:30|||||||||124
1623859740000|2021-06-16 16:09:00|987|985|987|985|987|985|987|985|0
1623859750000|2021-06-16 16:09:10|986||986||986||986||0
1623859770000|2021-06-16 16:09:30|987|986|987|986|987|986|987|986|498
1623859800000|2021-06-16 16:10:00|986|985|987|986|987|986|986|985|2149
1623859820000|2021-06-16 16:10:20|||||||||1140
1623859830000|2021-06-16 16:10:30|986|985|985|984|986|985|985|984|1400
1623859840000|2021-06-16 16:10:40|984|983|986|984|986|984|984|983|1917
1623859860000|2021-06-16 16:11:00|985|983|983|981|985|983|982|981|2524
1623859880000|2021-06-16 16:11:20|982|980|981|980|982|980|980|979|4080
1623859890000|2021-06-16 16:11:30|980|979|978|976|981|979|978|976|1100
1623859900000|2021-06-16 16:11:40|||||||||100
1623859910000|2021-06-16 16:11:50|979||978||979||978||0
1623859920000|2021-06-16 16:12:00|979||978||979||978||200
1623859930000|2021-06-16 16:12:10|979||978||979||978||464
1623859940000|2021-06-16 16:12:20|||||||||289
1623859960000|2021-06-16 16:12:40|||||||||100
1623859970000|2021-06-16 16:12:50|977|975|976|975|977|976|976|975|800
1623859980000|2021-06-16 16:13:00|977||977||977||977||0
1623859990000|2021-06-16 16:13:10|976|976|978|976|978|976|976|976|0
1623860000000|2021-06-16 16:13:20|977|975|976|975|977|975|976|975|500
1623860010000|2021-06-16 16:13:30|977|976|976|975|977|976|976|975|594
1623860020000|2021-06-16 16:13:40|975|974|975|973|975|974|975|973|400
1623860030000|2021-06-16 16:13:50|976|974|975|973|976|975|975|972|3900
1623860040000|2021-06-16 16:14:00|976|974|976|973|976|974|976|973|200
1623860060000|2021-06-16 16:14:20||974||973||974||973|100
1623860070000|2021-06-16 16:14:30|||||||||520
1623860090000|2021-06-16 16:14:50|975|972|975|972|975|973|974|972|3188
1623860100000|2021-06-16 16:15:00|||||||||1000
1623860110000|2021-06-16 16:15:10|||||||||100
1623860130000|2021-06-16 16:15:30|974||975||975||974||0
1623860160000|2021-06-16 16:16:00|976|973|976|972|976|973|976|972|500
1623860170000|2021-06-16 16:16:10|975||975||975||974||0
1623860190000|2021-06-16 16:16:30|||||||||2502
1623860200000|2021-06-16 16:16:40|||||||||300
1623860210000|2021-06-16 16:16:50|||||||||2500
1623860230000|2021-06-16 16:17:10||973||972||973||972|416
1623860240000|2021-06-16 16:17:20|974||974||974||974||350
1623860280000|2021-06-16 16:18:00|973||973||973||973||0
1623860290000|2021-06-16 16:18:10|||||||||1800
1623860300000|2021-06-16 16:18:20|972|971|972|971|972|971|972|971|680
1623860320000|2021-06-16 16:18:40|||||||||300
1623860330000|2021-06-16 16:18:50|||||||||100
1623860340000|2021-06-16 16:19:00|||||||||200
1623860370000|2021-06-16 16:19:30|||||||||225
1623860380000|2021-06-16 16:19:40|971|970|973|971|973|971|971|970|1244
1623860390000|2021-06-16 16:19:50||972||971||972||971|824
1623860400000|2021-06-16 16:20:00|972||972||972||972||0
1623860420000|2021-06-16 16:20:20|||||||||1000
1623860430000|2021-06-16 16:20:30|971|970|970|969|971|970|970|969|3352
1623860470000|2021-06-16 16:21:10|969|968|970|968|970|968|969|968|700
1623860480000|2021-06-16 16:21:20|969||969||969||969||1200
1623860490000|2021-06-16 16:21:30|970|969|968|967|970|969|968|967|9004
1623860510000|2021-06-16 16:21:50|967|966|968|966|968|967|967|966|1008
1623860520000|2021-06-16 16:22:00|967|967|967|966|968|967|967|966|1194
1623860530000|2021-06-16 16:22:10|968||968||968||968||6207
1623860540000|2021-06-16 16:22:20|||||||||1100
1623860550000|2021-06-16 16:22:30|967||968||968||967||300
1623860560000|2021-06-16 16:22:40|967||967||967||967||8229
1623860570000|2021-06-16 16:22:50|969|967|969|967|969|967|969|966|100
1623860590000|2021-06-16 16:23:10|||||||||100
1623860600000|2021-06-16 16:23:20|||||||||1848
1623860610000|2021-06-16 16:23:30|968||968||968||968||0
1623860660000|2021-06-16 16:24:20|967|966|968|966|968|967|967|966|1000
1623860670000|2021-06-16 16:24:30|967|965|966|965|967|966|966|965|1819
1623860680000|2021-06-16 16:24:40|967||968||968||967||0
1623860690000|2021-06-16 16:24:50|||||||||150
1623860700000|2021-06-16 16:25:00|967|964|966|963|967|964|961|960|37407
1623860710000|2021-06-16 16:25:10|967|964|968|964|968|964|967|964|300
1623860720000|2021-06-16 16:25:20||965||964||966||964|200
1623860730000|2021-06-16 16:25:30|966|963|966|963|966|964|964|962|600
1623860740000|2021-06-16 16:25:40|965|965|966|964|966|965|965|963|700
1623860750000|2021-06-16 16:25:50||963||963||963||963|110
1623860760000|2021-06-16 16:26:00|965||966||966||965||224
1623860770000|2021-06-16 16:26:10|964|962|964|962|964|962|963|961|854
1623860780000|2021-06-16 16:26:20|965||965||965||965||0
1623860790000|2021-06-16 16:26:30|||||||||1330
1623860800000|2021-06-16 16:26:40|964||964||965||964||0
1623860810000|2021-06-16 16:26:50|965||964||965||964||0
1623860820000|2021-06-16 16:27:00|965||965||965||965||169
1623860830000|2021-06-16 16:27:10|964|961|964|961|964|961|962|961|600
1623860840000|2021-06-16 16:27:20||962||962||962||961|500
1623860860000|2021-06-16 16:27:40|||||||||231
1623860890000|2021-06-16 16:28:10|965|963|966|963|966|965|965|962|200
1623860900000|2021-06-16 16:28:20|965|964|964|962|965|964|963|962|800
1623860930000|2021-06-16 16:28:50|966|963|966|963|966|964|965|963|100
1623860940000|2021-06-16 16:29:00|967|964|966|964|967|964|966|964|0
1623860950000|2021-06-16 16:29:10|965|963|964|962|965|963|963|962|600
1623860960000|2021-06-16 16:29:20|963||963||963||963||200
1623860980000|2021-06-16 16:29:40|962|961|963|962|963|962|962|961|2500
1623860990000|2021-06-16 16:29:50|964||964||964||964||500
1623861000000|2021-06-16 16:30:00|||||||||2250
1623861010000|2021-06-16 16:30:10|||||||||200
1623861020000|2021-06-16 16:30:20|965||965||965||964||0
1623861070000|2021-06-16 16:31:10||963||962||963||962|0
1623861090000|2021-06-16 16:31:30|||||||||405
1623861110000|2021-06-16 16:31:50||963||963||963||963|0
1623861120000|2021-06-16 16:32:00|964|964|965|964|965|964|964|963|300
1623861130000|2021-06-16 16:32:10|966|965|965|964|968|966|965|964|6623
1623861140000|2021-06-16 16:32:20|964|963|964|963|966|964|964|963|3000
1623861150000|2021-06-16 16:32:30|963|962|963|962|963|962|963|962|1000
1623861160000|2021-06-16 16:32:40|962|961|963|961|963|962|962|960|8804
1623861170000|2021-06-16 16:32:50|962|960|962|961|962|961|961|960|6669
1623861180000|2021-06-16 16:33:00|963|962|963|961|963|962|962|961|1643
1623861190000|2021-06-16 16:33:10|||||||||1081
1623861210000|2021-06-16 16:33:30|||||||||1100
1623861220000|2021-06-16 16:33:40|||||||||200
1623861230000|2021-06-16 16:33:50|||||||||700
1623861240000|2021-06-16 16:34:00|962|962|962|961|962|962|962|961|1700
1623861260000|2021-06-16 16:34:20|||||||||700
1623861270000|2021-06-16 16:34:30|||||||||1800
1623861280000|2021-06-16 16:34:40|||||||||600
1623861290000|2021-06-16 16:34:50|961|960|962|961|962|961|961|960|1000
1623861300000|2021-06-16 16:35:00|961|960|961|960|963|961|961|960|5078
1623861310000|2021-06-16 16:35:10|962|959|961|958|962|959|959|958|12933
1623861320000|2021-06-16 16:35:20|959||959||959||959||760
1623861330000|2021-06-16 16:35:30|960|959|960|958|960|959|959|958|2005
1623861340000|2021-06-16 16:35:40|||||||||8300
1623861350000|2021-06-16 16:35:50|959|959|959|957|961|959|959|957|2372
1623861360000|2021-06-16 16:36:00|958|958|957|956|958|958|957|956|2208
1623861370000|2021-06-16 16:36:10|||||||||1200
1623861380000|2021-06-16 16:36:20|958|957|958|956|958|957|958|956|1000
1623861390000|2021-06-16 16:36:30|957||957||957||957||4200
1623861400000|2021-06-16 16:36:40|956|955|956|955|957|956|956|955|3128
1623861410000|2021-06-16 16:36:50|958|956|958|957|958|957|958|956|1900
1623861420000|2021-06-16 16:37:00|957|956|958|956|958|956|957|956|700
1623861430000|2021-06-16 16:37:10|957|955|958|956|958|956|956|955|2599
1623861440000|2021-06-16 16:37:20|957||958||958||957||400
1623861450000|2021-06-16 16:37:30|959||959||959||958||1575
1623861460000|2021-06-16 16:37:40|||||||||799
1623861470000|2021-06-16 16:37:50||957||956||957||956|150
1623861480000|2021-06-16 16:38:00||957||957||958||957|250
1623861500000|2021-06-16 16:38:20|958|956|958|955|958|956|957|955|2774
1623861510000|2021-06-16 16:38:30|959|956|960|957|960|957|959|956|300
1623861520000|2021-06-16 16:38:40|959||959||960||959||2000
1623861530000|2021-06-16 16:38:50|960|958|960|958|961|959|960|958|999
1623861560000|2021-06-16 16:39:20|||||||||101
1623861570000|2021-06-16 16:39:30|961||961||961||961||0
1623861580000|2021-06-16 16:39:40|960||960||960||960||125
1623861590000|2021-06-16 16:39:50|961|959|960|958|962|961|960|958|6104
1623861600000|2021-06-16 16:40:00|961|959|960|958|961|960|958|957|4663
1623861620000|2021-06-16 16:40:20|961|959|962|960|962|960|961|959|1250
1623861630000|2021-06-16 16:40:30|||||||||150
1623861640000|2021-06-16 16:40:40|961|959|960|959|961|959|960|959|2273
1623861650000|2021-06-16 16:40:50|961|960|966|963|967|963|961|960|26203
1623861660000|2021-06-16 16:41:00|965||966||966||965||182
1623861670000|2021-06-16 16:41:10|||||||||1600
1623861680000|2021-06-16 16:41:20|967|964|967|965|967|965|967|964|3350
1623861690000|2021-06-16 16:41:30|966|964|964|962|966|964|963|962|6447
1623861700000|2021-06-16 16:41:40|965|963|965|963|965|963|964|962|1400
1623861710000|2021-06-16 16:41:50|964|962|964|962|965|963|963|961|1390
1623861720000|2021-06-16 16:42:00|963|961|962|959|963|962|958|957|22553
1623861730000|2021-06-16 16:42:10|||||||||100
1623861740000|2021-06-16 16:42:20|961||960||962||960||200
1623861750000|2021-06-16 16:42:30|959|958|958|957|961|959|958|957|2586
1623861760000|2021-06-16 16:42:40|959||959||959||959||630
1623861770000|2021-06-16 16:42:50|||||||||200
1623861780000|2021-06-16 16:43:00|||||||||400
1623861790000|2021-06-16 16:43:10|||||||||400
1623861800000|2021-06-16 16:43:20|958||959||959||958||408
1623861810000|2021-06-16 16:43:30|||||||||200
1623861820000|2021-06-16 16:43:40|958|956|958|956|958|957|957|955|11438
1623861830000|2021-06-16 16:43:50|||||||||4600
1623861840000|2021-06-16 16:44:00||957||957||957||957|476
1623861850000|2021-06-16 16:44:10|959||959||959||959||100
1623861860000|2021-06-16 16:44:20|958|956|957|956|958|956|957|956|800
1623861870000|2021-06-16 16:44:30|||||||||1104
1623861880000|2021-06-16 16:44:40|||||||||300
1623861890000|2021-06-16 16:44:50|958|955|958|956|958|956|956|955|100
1623861900000|2021-06-16 16:45:00|||||||||400
1623861910000|2021-06-16 16:45:10|957|955|956|955|957|956|956|955|400
1623861920000|2021-06-16 16:45:20|||||||||400
1623861930000|2021-06-16 16:45:30|||||||||1300
1623861940000|2021-06-16 16:45:40|959|956|958|956|959|957|958|956|600
1623861950000|2021-06-16 16:45:50|957||958||959||957||600
1623861960000|2021-06-16 16:46:00|959|957|959|957|959|957|959|957|4837
1623861970000|2021-06-16 16:46:10|958|956|957|956|958|956|957|956|500
1623861980000|2021-06-16 16:46:20|956|955|956|955|957|955|956|955|1181
1623862000000|2021-06-16 16:46:40|957|956|958|956|958|957|957|956|243
1623862010000|2021-06-16 16:46:50|959|957|959|956|959|957|959|956|0
1623862030000|2021-06-16 16:47:10|960|957|960|957|960|957|960|957|3999
1623862040000|2021-06-16 16:47:20|||||||||350
1623862050000|2021-06-16 16:47:30|||||||||300
1623862060000|2021-06-16 16:47:40|||||||||3700
1623862070000|2021-06-16 16:47:50||958||959||959||958|0
1623862080000|2021-06-16 16:48:00|962|960|963|960|964|961|962|960|300
1623862110000|2021-06-16 16:48:30|964|961|963|961|964|962|963|961|676
1623862140000|2021-06-16 16:49:00|962|962|961|960|962|962|961|960|1783
1623862150000|2021-06-16 16:49:10|960|958|961|958|961|959|960|958|990
1623862160000|2021-06-16 16:49:20|960||960||960||960||2903
1623862170000|2021-06-16 16:49:30|959|959|960|958|960|959|959|958|600
1623862180000|2021-06-16 16:49:40|||||||||2000
1623862200000|2021-06-16 16:50:00|959||960||960||959||600
1623862210000|2021-06-16 16:50:10|959||960||960||959||1000
1623862220000|2021-06-16 16:50:20||959||959||959||959|0
1623862240000|2021-06-16 16:50:40|959|958|960|958|960|958|959|958|500
1623862250000|2021-06-16 16:50:50|||||||||1000
1623862260000|2021-06-16 16:51:00|||||||||386
1623862270000|2021-06-16 16:51:10|||||||||550
1623862280000|2021-06-16 16:51:20|961|959|961|959|961|959|961|959|2550
1623862310000|2021-06-16 16:51:50|||||||||100
1623862330000|2021-06-16 16:52:10|960|960|960|959|960|960|960|959|985
1623862340000|2021-06-16 16:52:20|959|958|959|958|959|958|959|958|200
1623862350000|2021-06-16 16:52:30|960|959|960|958|960|959|960|958|500
1623862360000|2021-06-16 16:52:40|959||960||960||959||100
1623862390000|2021-06-16 16:53:10||959||959||959||959|0
1623862400000|2021-06-16 16:53:20|959|958|960|959|960|959|958|957|9600
1623862410000|2021-06-16 16:53:30|959|958|960|958|960|958|959|958|700
1623862420000|2021-06-16 16:53:40|||||||||200
1623862480000|2021-06-16 16:54:40|||||||||100
1623862490000|2021-06-16 16:54:50|||||||||350
1623862500000|2021-06-16 16:55:00|||||||||100
1623862510000|2021-06-16 16:55:10|961||961||961||960||1500
1623862520000|2021-06-16 16:55:20|960||960||960||960||0
1623862530000|2021-06-16 16:55:30|||||||||400
1623862540000|2021-06-16 16:55:40||959||959||959||959|0
1623862550000|2021-06-16 16:55:50|959|958|960|958|960|958|959|958|1500
1623862590000|2021-06-16 16:56:30|||||||||300
1623862610000|2021-06-16 16:56:50|961|959|962|960|962|961|961|959|540
1623862630000|2021-06-16 16:57:10||961||961||961||961|650
1623862640000|2021-06-16 16:57:20|961|960|962|960|962|961|961|960|900
1623862660000|2021-06-16 16:57:40|961|961|961|960|961|961|961|960|591
1623862670000|2021-06-16 16:57:50|960|959|960|959|960|959|960|959|3743
1623862680000|2021-06-16 16:58:00|961|960|960|959|961|960|960|959|700
1623862690000|2021-06-16 16:58:10|||||||||500
1623862720000|2021-06-16 16:58:40|959|958|959|958|960|959|959|958|600
1623862740000|2021-06-16 16:59:00|||||||||1450
1623862750000|2021-06-16 16:59:10|||||||||500
1623862770000|2021-06-16 16:59:30|||||||||100
1623862780000|2021-06-16 16:59:40|||||||||100
1623862790000|2021-06-16 16:59:50|||||||||400
1623862800000|2021-06-16 17:00:00|960|959|960|959|960|959|960|959|2140
1623862820000|2021-06-16 17:00:20|||||||||100
1623862830000|2021-06-16 17:00:30|||||||||200
1623862840000|2021-06-16 17:00:40|||||||||200
1623862850000|2021-06-16 17:00:50|959|958|960|959|960|959|959|958|800
1623862860000|2021-06-16 17:01:00|959|958|960|958|960|958|959|958|1120
1623862870000|2021-06-16 17:01:10|||||||||100
1623862880000|2021-06-16 17:01:20|||||||||850
1623862890000|2021-06-16 17:01:30|||||||||650
1623862900000|2021-06-16 17:01:40|||||||||513
1623862910000|2021-06-16 17:01:50|||||||||100
1623862920000|2021-06-16 17:02:00|961|959|959|958|961|960|959|958|1700
1623862930000|2021-06-16 17:02:10|960|959|959|958|960|959|959|958|1200
1623862940000|2021-06-16 17:02:20|960|959|960|959|960|959|960|959|100
1623862950000|2021-06-16 17:02:30|959|958|959|958|959|958|959|958|360
1623862960000|2021-06-16 17:02:40|958|957|958|957|959|957|958|957|1000
1623862970000|2021-06-16 17:02:50|||||||||308
1623862980000|2021-06-16 17:03:00|959|958|959|957|959|958|959|957|300
1623863000000|2021-06-16 17:03:20|||||||||100
1623863010000|2021-06-16 17:03:30|||||||||400
1623863020000|2021-06-16 17:03:40|||||||||275
1623863030000|2021-06-16 17:03:50|||||||||100
1623863040000|2021-06-16 17:04:00|||||||||100
1623863050000|2021-06-16 17:04:10|958||958||958||958||100
1623863060000|2021-06-16 17:04:20|957|956|958|956|958|956|957|956|939
1623863070000|2021-06-16 17:04:30||957||956||957||956|895
1623863080000|2021-06-16 17:04:40|||||||||300
1623863090000|2021-06-16 17:04:50|||||||||100
1623863100000|2021-06-16 17:05:00|||||||||1125
1623863110000|2021-06-16 17:05:10|959|957|959|958|959|958|958|957|12663
1623863120000|2021-06-16 17:05:20||957||957||957||957|0
1623863140000|2021-06-16 17:05:40||958||958||958||958|100
1623863150000|2021-06-16 17:05:50|958|957|958|957|958|957|958|957|250
1623863160000|2021-06-16 17:06:00|||||||||402
1623863170000|2021-06-16 17:06:10|959|958|959|958|959|958|958|957|2866
1623863190000|2021-06-16 17:06:30|||||||||400
1623863210000|2021-06-16 17:06:50|||||||||2650
1623863220000|2021-06-16 17:07:00|||||||||100
1623863230000|2021-06-16 17:07:10|||||||||300
1623863240000|2021-06-16 17:07:20|960|959|960|959|960|959|960|959|1533
1623863250000|2021-06-16 17:07:30|959|958|960|958|960|958|959|958|3300
1623863260000|2021-06-16 17:07:40|959|957|959|957|959|958|958|957|900
1623863270000|2021-06-16 17:07:50|||||||||200
1623863280000|2021-06-16 17:08:00|958||959||959||958||300
1623863290000|2021-06-16 17:08:10|958|956|958|956|958|956|957|956|1300
1623863300000|2021-06-16 17:08:20|||||||||200
1623863310000|2021-06-16 17:08:30|957|955|957|955|958|955|957|955|3580
1623863320000|2021-06-16 17:08:40|958|956|958|955|958|956|958|955|100
1623863330000|2021-06-16 17:08:50|957||958||958||957||200
1623863340000|2021-06-16 17:09:00|||||||||200
1623863350000|2021-06-16 17:09:10|959|956|959|957|959|957|959|955|800
1623863360000|2021-06-16 17:09:20|||||||||100
1623863370000|2021-06-16 17:09:30|||||||||200
1623863390000|2021-06-16 17:09:50|||||||||100
1623863400000|2021-06-16 17:10:00|960|958|960|958|960|959|960|958|600
1623863410000|2021-06-16 17:10:10|959|957|960|958|960|958|958|957|373
1623863420000|2021-06-16 17:10:20|||||||||100
1623863430000|2021-06-16 17:10:30|||||||||1740
1623863440000|2021-06-16 17:10:40|||||||||200
1623863450000|2021-06-16 17:10:50|||||||||500
1623863460000|2021-06-16 17:11:00|||||||||400
1623863470000|2021-06-16 17:11:10|||||||||400
1623863480000|2021-06-16 17:11:20|||||||||100
1623863490000|2021-06-16 17:11:30|959|959|960|959|960|959|959|958|700
1623863500000|2021-06-16 17:11:40|959|958|960|959|960|959|959|958|800
1623863510000|2021-06-16 17:11:50|||||||||300
1623863520000|2021-06-16 17:12:00|959|958|959|958|959|958|958|957|1780
1623863530000|2021-06-16 17:12:10|960||960||960||960||100
1623863550000|2021-06-16 17:12:30|||||||||1000
1623863560000|2021-06-16 17:12:40|959|957|959|958|959|958|959|957|600
1623863570000|2021-06-16 17:12:50|958|957|958|957|958|957|958|957|200
1623863580000|2021-06-16 17:13:00|959|958|958|957|959|958|958|957|700
1623863590000|2021-06-16 17:13:10|959|958|959|957|959|958|959|957|2277
1623863600000|2021-06-16 17:13:20|||||||||2600
1623863620000|2021-06-16 17:13:40|||||||||100
1623863630000|2021-06-16 17:13:50|||||||||200
1623863640000|2021-06-16 17:14:00|960|958|960|959|960|959|959|958|5193
1623863650000|2021-06-16 17:14:10|||||||||399
1623863660000|2021-06-16 17:14:20|959|958|960|959|960|959|959|958|6400
1623863670000|2021-06-16 17:14:30|959|958|959|958|959|958|959|958|500
1623863680000|2021-06-16 17:14:40|||||||||200
1623863700000|2021-06-16 17:15:00||957||957||957||957|800
1623863710000|2021-06-16 17:15:10|||||||||300
1623863720000|2021-06-16 17:15:20|958||958||958||958||0
1623863730000|2021-06-16 17:15:30|||||||||400
1623863740000|2021-06-16 17:15:40|||||||||100
1623863750000|2021-06-16 17:15:50|||||||||100
1623863760000|2021-06-16 17:16:00|||||||||807
1623863770000|2021-06-16 17:16:10|||||||||300
1623863780000|2021-06-16 17:16:20|||||||||200
1623863790000|2021-06-16 17:16:30|||||||||100
1623863800000|2021-06-16 17:16:40|||||||||100
1623863810000|2021-06-16 17:16:50|||||||||257
1623863820000|2021-06-16 17:17:00|||||||||565
1623863830000|2021-06-16 17:17:10|959|958|960|958|960|959|959|958|1600
1623863840000|2021-06-16 17:17:20|||||||||400
1623863850000|2021-06-16 17:17:30|959||959||959||959||200
1623863860000|2021-06-16 17:17:40|||||||||500
1623863870000|2021-06-16 17:17:50|960|959|960|959|960|959|960|959|900
1623863880000|2021-06-16 17:18:00|||||||||100
1623863890000|2021-06-16 17:18:10|||||||||500
1623863900000|2021-06-16 17:18:20|||||||||300
1623863910000|2021-06-16 17:18:30|||||||||400
1623863920000|2021-06-16 17:18:40|||||||||100
1623863930000|2021-06-16 17:18:50|||||||||600
1623863940000|2021-06-16 17:19:00|||||||||330
1623863950000|2021-06-16 17:19:10|||||||||100
1623863960000|2021-06-16 17:19:20|961|960|961|959|961|960|960|959|1700
1623863970000|2021-06-16 17:19:30|||||||||200
1623863980000|2021-06-16 17:19:40||960||960||960||960|100
1623863990000|2021-06-16 17:19:50|962|961|965|962|965|963|962|961|1800
1623864000000|2021-06-16 17:20:00||963||963||963||963|0
1623864010000|2021-06-16 17:20:10|964|964|964|962|964|964|962|961|2895
1623864020000|2021-06-16 17:20:20|||||||||2100
1623864040000|2021-06-16 17:20:40|963|961|963|962|963|962|963|961|200
1623864050000|2021-06-16 17:20:50|962|961|962|960|962|961|962|960|1400
1623864060000|2021-06-16 17:21:00|||||||||100
1623864070000|2021-06-16 17:21:10|||||||||900
1623864080000|2021-06-16 17:21:20|961|959|960|959|961|959|960|959|2268
1623864090000|2021-06-16 17:21:30|||||||||400
1623864100000|2021-06-16 17:21:40|959|958|960|958|960|958|959|958|1406
1623864110000|2021-06-16 17:21:50|||||||||200
1623864120000|2021-06-16 17:22:00|959||959||959||959||700
1623864130000|2021-06-16 17:22:10|||||||||400
1623864140000|2021-06-16 17:22:20||957||957||957||957|100
1623864150000|2021-06-16 17:22:30|||||||||100
1623864160000|2021-06-16 17:22:40|958||959||959||958||2584
1623864170000|2021-06-16 17:22:50|||||||||200
1623864180000|2021-06-16 17:23:00|958|958|959|957|959|958|958|957|3488
1623864190000|2021-06-16 17:23:10|||||||||100
1623864200000|2021-06-16 17:23:20|958||959||959||958||100
1623864210000|2021-06-16 17:23:30|958|958|959|958|959|958|958|958|200
1623864220000|2021-06-16 17:23:40|||||||||200
1623864230000|2021-06-16 17:23:50|||||||||200
1623864250000|2021-06-16 17:24:10|||||||||400
1623864270000|2021-06-16 17:24:30|||||||||400
1623864280000|2021-06-16 17:24:40|||||||||400
1623864290000|2021-06-16 17:24:50|||||||||200
1623864300000|2021-06-16 17:25:00|958|957|959|958|959|958|958|957|400
1623864310000|2021-06-16 17:25:10|958|957|959|958|959|958|958|957|700
1623864320000|2021-06-16 17:25:20|||||||||300
1623864330000|2021-06-16 17:25:30|||||||||200
1623864340000|2021-06-16 17:25:40|958|957|958|957|959|958|958|957|1660
1623864350000|2021-06-16 17:25:50|957|956|957|955|957|956|954|953|31332
1623864360000|2021-06-16 17:26:00|956|954|955|954|956|954|955|954|1900
1623864370000|2021-06-16 17:26:10|||||||||400
1623864380000|2021-06-16 17:26:20|||||||||1200
1623864390000|2021-06-16 17:26:30|956|955|957|955|957|955|956|955|1200
1623864400000|2021-06-16 17:26:40|956||956||956||956||600
1623864420000|2021-06-16 17:27:00|||||||||754
1623864430000|2021-06-16 17:27:10|||||||||100
1623864440000|2021-06-16 17:27:20|||||||||5315
1623864450000|2021-06-16 17:27:30|||||||||528
1623864460000|2021-06-16 17:27:40|||||||||100
1623864470000|2021-06-16 17:27:50|||||||||150
1623864480000|2021-06-16 17:28:00|955|954|955|954|955|954|955|954|4843
1623864490000|2021-06-16 17:28:10|956||956||956||956||200
1623864500000|2021-06-16 17:28:20|955|953|954|953|955|953|954|953|700
1623864510000|2021-06-16 17:28:30|||||||||300
1623864520000|2021-06-16 17:28:40|||||||||1000
1623864530000|2021-06-16 17:28:50|||||||||1220
1623864540000|2021-06-16 17:29:00|955||954||955||954||1984
1623864550000|2021-06-16 17:29:10|953|952|954|952|954|952|953|952|2462
1623864560000|2021-06-16 17:29:20||953||953||953||953|400
1623864570000|2021-06-16 17:29:30|955||955||955||955||0
1623864600000|2021-06-16 17:30:00|956|954|956|954|956|954|956|954|200
1623864620000|2021-06-16 17:30:20|||||||||100
1623864630000|2021-06-16 17:30:30|955|955|956|955|956|955|955|955|600
1623864640000|2021-06-16 17:30:40|||||||||200
1623864650000|2021-06-16 17:30:50|957|956|957|956|957|956|957|956|100
1623864660000|2021-06-16 17:31:00|958|957|958|957|958|957|958|957|800
1623864670000|2021-06-16 17:31:10|||||||||100
1623864680000|2021-06-16 17:31:20|959|958|959|958|959|958|959|958|0
1623864690000|2021-06-16 17:31:30|||||||||100
1623864710000|2021-06-16 17:31:50|960||960||960||960||0
1623864720000|2021-06-16 17:32:00|||||||||100
1623864730000|2021-06-16 17:32:10|959||959||959||959||109
1623864740000|2021-06-16 17:32:20|960||959||960||959||110
1623864750000|2021-06-16 17:32:30|||||||||100
1623864780000|2021-06-16 17:33:00|||||||||100
1623864790000|2021-06-16 17:33:10|958|957|959|958|960|959|958|957|4244
1623864800000|2021-06-16 17:33:20|960|959|960|958|960|959|960|958|600
1623864810000|2021-06-16 17:33:30|||||||||200
1623864830000|2021-06-16 17:33:50|||||||||200
1623864840000|2021-06-16 17:34:00|961|959|961|959|961|960|961|959|2983
1623864850000|2021-06-16 17:34:10||960||959||960||959|200
1623864870000|2021-06-16 17:34:30||960||960||960||960|400
1623864880000|2021-06-16 17:34:40|||||||||300
1623864890000|2021-06-16 17:34:50|||||||||300
1623864900000|2021-06-16 17:35:00|||||||||2000
1623864910000|2021-06-16 17:35:10|962|961|963|961|963|961|962|961|10304
1623864930000|2021-06-16 17:35:30|||||||||203
1623864940000|2021-06-16 17:35:40|962||963||963||962||200
1623864970000|2021-06-16 17:36:10|||||||||100
1623864980000|2021-06-16 17:36:20|||||||||200
1623864990000|2021-06-16 17:36:30|||||||||400
1623865000000|2021-06-16 17:36:40||962||961||962||961|1550
1623865010000|2021-06-16 17:36:50||962||962||962||962|0
1623865020000|2021-06-16 17:37:00|964|963|964|963|964|963|964|963|607
1623865030000|2021-06-16 17:37:10|||||||||200
1623865040000|2021-06-16 17:37:20|963|962|963|962|963|962|963|962|2600
1623865050000|2021-06-16 17:37:30|962|961|961|960|962|962|961|960|1274
1623865060000|2021-06-16 17:37:40|||||||||1682
1623865070000|2021-06-16 17:37:50|||||||||300
1623865080000|2021-06-16 17:38:00|||||||||1400
1623865090000|2021-06-16 17:38:10|||||||||100
1623865100000|2021-06-16 17:38:20|960|959|960|959|960|959|960|959|5988
1623865110000|2021-06-16 17:38:30|||||||||1180
1623865120000|2021-06-16 17:38:40|||||||||100
1623865130000|2021-06-16 17:38:50|||||||||100
1623865140000|2021-06-16 17:39:00|||||||||882
1623865150000|2021-06-16 17:39:10|||||||||200
1623865170000|2021-06-16 17:39:30|||||||||100
1623865180000|2021-06-16 17:39:40|||||||||100
1623865190000|2021-06-16 17:39:50|961|960|962|961|962|961|961|960|1900
1623865210000|2021-06-16 17:40:10|961|960|961|960|961|960|961|960|414
1623865220000|2021-06-16 17:40:20|960|959|960|959|960|959|960|959|520
1623865230000|2021-06-16 17:40:30|||||||||200
1623865240000|2021-06-16 17:40:40|||||||||3400
1623865250000|2021-06-16 17:40:50|||||||||116
1623865260000|2021-06-16 17:41:00|||||||||300
1623865270000|2021-06-16 17:41:10|961|960|962|960|962|960|961|960|1250
1623865280000|2021-06-16 17:41:20|||||||||350
1623865290000|2021-06-16 17:41:30|||||||||100
1623865300000|2021-06-16 17:41:40|||||||||200
1623865310000|2021-06-16 17:41:50|||||||||400
1623865320000|2021-06-16 17:42:00|||||||||300
1623865330000|2021-06-16 17:42:10||961||960||961||960|500
1623865340000|2021-06-16 17:42:20|||||||||380
1623865350000|2021-06-16 17:42:30||961||960||961||960|482
1623865360000|2021-06-16 17:42:40|||||||||300
1623865370000|2021-06-16 17:42:50|||||||||100
1623865380000|2021-06-16 17:43:00|||||||||100
1623865390000|2021-06-16 17:43:10|||||||||450
1623865400000|2021-06-16 17:43:20|||||||||100
1623865410000|2021-06-16 17:43:30|||||||||603
1623865430000|2021-06-16 17:43:50|||||||||300
1623865440000|2021-06-16 17:44:00|||||||||803
1623865450000|2021-06-16 17:44:10|||||||||200
1623865470000|2021-06-16 17:44:30|||||||||1500
1623865480000|2021-06-16 17:44:40|||||||||100
1623865490000|2021-06-16 17:44:50|||||||||500
1623865500000|2021-06-16 17:45:00|961|959|961|959|961|959|960|959|700
1623865510000|2021-06-16 17:45:10|960||960||960||960||400
1623865520000|2021-06-16 17:45:20|||||||||500
1623865530000|2021-06-16 17:45:30|||||||||599
1623865540000|2021-06-16 17:45:40|||||||||200
1623865560000|2021-06-16 17:46:00|||||||||398
1623865570000|2021-06-16 17:46:10|||||||||1038
1623865600000|2021-06-16 17:46:40|||||||||300
1623865610000|2021-06-16 17:46:50|||||||||100
1623865620000|2021-06-16 17:47:00|||||||||200
1623865630000|2021-06-16 17:47:10|||||||||100
1623865640000|2021-06-16 17:47:20|961|960|961|959|961|960|960|959|1445
1623865660000|2021-06-16 17:47:40|||||||||400
1623865670000|2021-06-16 17:47:50|||||||||500
1623865680000|2021-06-16 17:48:00|||||||||200
1623865690000|2021-06-16 17:48:10||960||960||960||960|100
1623865700000|2021-06-16 17:48:20|||||||||1100
1623865710000|2021-06-16 17:48:30|||||||||300
1623865720000|2021-06-16 17:48:40|960|959|960|959|960|959|960|959|2100
1623865730000|2021-06-16 17:48:50|||||||||100
1623865740000|2021-06-16 17:49:00|959|958|959|958|959|958|959|958|1000
1623865750000|2021-06-16 17:49:10|||||||||600
1623865760000|2021-06-16 17:49:20|||||||||100
1623865770000|2021-06-16 17:49:30|||||||||300
1623865780000|2021-06-16 17:49:40|||||||||100
1623865790000|2021-06-16 17:49:50|958|957|958|957|958|957|958|957|2479
1623865800000|2021-06-16 17:50:00|||||||||2931
1623865810000|2021-06-16 17:50:10|||||||||100
1623865820000|2021-06-16 17:50:20|957|956|957|955|957|956|957|955|600
1623865830000|2021-06-16 17:50:30|958||958||958||958||800
1623865840000|2021-06-16 17:50:40|957||958||958||957||300
1623865850000|2021-06-16 17:50:50|957|956|957|955|958|956|957|955|400
1623865860000|2021-06-16 17:51:00|958|956|961|959|961|959|958|956|2125
1623865870000|2021-06-16 17:51:10|||||||||200
1623865880000|2021-06-16 17:51:20|960|960|961|960|961|960|960|960|412
1623865890000|2021-06-16 17:51:30|962|961|963|962|963|962|962|961|600
1623865900000|2021-06-16 17:51:40|||||||||204
1623865910000|2021-06-16 17:51:50|||||||||400
1623865930000|2021-06-16 17:52:10|964|963|964|963|964|963|964|963|400
1623865940000|2021-06-16 17:52:20|||||||||850
1623865950000|2021-06-16 17:52:30|||||||||200
1623865960000|2021-06-16 17:52:40|||||||||900
1623865970000|2021-06-16 17:52:50|||||||||100
1623865980000|2021-06-16 17:53:00|||||||||303
1623865990000|2021-06-16 17:53:10|||||||||200
1623866000000|2021-06-16 17:53:20|965|964|966|965|966|965|965|964|1548
1623866010000|2021-06-16 17:53:30|965|964|965|963|965|964|965|963|950
1623866020000|2021-06-16 17:53:40|966|964|966|964|966|964|965|964|100
1623866040000|2021-06-16 17:54:00|||||||||470
1623866060000|2021-06-16 17:54:20|967|965|967|965|967|966|967|964|2322
1623866070000|2021-06-16 17:54:30|968|966|968|966|968|966|968|966|0
1623866080000|2021-06-16 17:54:40|||||||||200
1623866100000|2021-06-16 17:55:00|967|967|966|963|967|967|965|963|1638
1623866110000|2021-06-16 17:55:10|965||965||965||965||0
1623866120000|2021-06-16 17:55:20|||||||||1100
1623866150000|2021-06-16 17:55:50|966|964|966|964|966|964|966|964|1134
1623866160000|2021-06-16 17:56:00|965|963|965|963|965|963|965|963|2100
1623866180000|2021-06-16 17:56:20|966||966||966||965||0
1623866220000|2021-06-16 17:57:00|||||||||200
1623866230000|2021-06-16 17:57:10|965||966||966||965||0
1623866240000|2021-06-16 17:57:20|965||966||966||965||0
1623866260000|2021-06-16 17:57:40|965||965||965||965||300
1623866270000|2021-06-16 17:57:50|||||||||1200
1623866280000|2021-06-16 17:58:00|964|962|965|962|965|962|963|961|2700
1623866320000|2021-06-16 17:58:40||963||963||963||963|290
1623866330000|2021-06-16 17:58:50|||||||||1000
1623866340000|2021-06-16 17:59:00|||||||||8300
1623866360000|2021-06-16 17:59:20|964|964|967|963|967|965|964|963|300
1623866370000|2021-06-16 17:59:30||965||965||965||965|260
1623866390000|2021-06-16 17:59:50|968|966|968|966|968|966|968|966|1550
1623866400000|2021-06-16 18:00:00|970|967|965|958|970|967|963|957|2265
1623866410000|2021-06-16 18:00:10||957||957||957||957|0
1623866420000|2021-06-16 18:00:20|964|958|964|958|964|958|964|958|0
1623866430000|2021-06-16 18:00:30|965||964||965||964||0
1623866440000|2021-06-16 18:00:40|962||962||962||962||0
1623866450000|2021-06-16 18:00:50|966||961||966||961||0
1623866460000|2021-06-16 18:01:00|959|957|953|951|959|957|953|951|14957
1623866470000|2021-06-16 18:01:10|957|952|958|952|958|954|955|951|10465
1623866480000|2021-06-16 18:01:20||953||953||953||953|300
1623866500000|2021-06-16 18:01:40|957|954|954|950|957|954|953|950|15025
1623866510000|2021-06-16 18:01:50|955|951|958|952|958|952|955|951|749
1623866540000|2021-06-16 18:02:20|957|953|958|953|958|953|957|953|0
1623866550000|2021-06-16 18:02:30|961|954|963|954|963|957|961|954|200
1623866560000|2021-06-16 18:02:40||957||957||957||957|0
1623866570000|2021-06-16 18:02:50|962|958|963|957|963|958|962|957|0
1623866600000|2021-06-16 18:03:20||958||959||959||957|100
1623866610000|2021-06-16 18:03:30|964|960|964|961|964|961|963|959|1249
1623866620000|2021-06-16 18:03:40|966|962|969|965|970|965|966|961|600
1623866630000|2021-06-16 18:03:50|968|961|967|961|968|962|966|961|5306
1623866640000|2021-06-16 18:04:00|966|962|967|961|967|962|966|961|0
1623866650000|2021-06-16 18:04:10||962||963||963||961|0
1623866660000|2021-06-16 18:04:20|966|964|969|964|969|965|966|963|700
1623866680000|2021-06-16 18:04:40|||||||||1000
1623866690000|2021-06-16 18:04:50||965||965||965||965|100
1623866700000|2021-06-16 18:05:00|970|966|967|964|970|966|966|964|3224
1623866710000|2021-06-16 18:05:10|965|961|969|958|970|961|965|958|400
1623866720000|2021-06-16 18:05:20|968|959|969|958|969|959|968|958|100
1623866730000|2021-06-16 18:05:30||959||959||959||959|0
1623866750000|2021-06-16 18:05:50|968|960|969|959|969|960|968|959|0
1623866760000|2021-06-16 18:06:00|970|961|970|960|970|961|970|960|100
1623866770000|2021-06-16 18:06:10|969|964|970|964|970|964|969|964|800
1623866790000|2021-06-16 18:06:30||965||964||965||964|500
1623866800000|2021-06-16 18:06:40|969|961|969|965|969|965|969|961|0
1623866810000|2021-06-16 18:06:50|970|966|972|966|972|968|970|966|1434
1623866820000|2021-06-16 18:07:00|974|967|974|966|974|970|974|966|0
1623866830000|2021-06-16 18:07:10||967||967||968||967|0
1623866850000|2021-06-16 18:07:30|973|968|973|967|973|968|969|967|1900
1623866860000|2021-06-16 18:07:40|971|969|973|969|973|969|971|967|500
1623866900000|2021-06-16 18:08:20|||||||||100
1623866910000|2021-06-16 18:08:30|974|971|974|969|974|971|972|969|2149
1623866920000|2021-06-16 18:08:40|973|970|974|970|974|970|973|970|300
1623866930000|2021-06-16 18:08:50|973||974||974||972||5200
1623866950000|2021-06-16 18:09:10|973||974||974||972||1300
1623866970000|2021-06-16 18:09:30|973||974||974||973||0
1623866990000|2021-06-16 18:09:50|973|969|973|969|973|969|971|969|900
1623867000000|2021-06-16 18:10:00|971|968|972|968|973|970|969|967|3033
1623867010000|2021-06-16 18:10:10|971||972||972||971||0
1623867020000|2021-06-16 18:10:20|973|969|972|968|973|970|970|968|214
1623867030000|2021-06-16 18:10:30|973|969|972|968|973|969|971|968|200
1623867040000|2021-06-16 18:10:40|973|969|972|968|973|969|971|968|200
1623867050000|2021-06-16 18:10:50|971|969|971|968|972|969|970|968|0
1623867060000|2021-06-16 18:11:00|969|967|969|965|971|967|968|965|790
1623867070000|2021-06-16 18:11:10|970|966|971|967|971|967|969|966|170
1623867090000|2021-06-16 18:11:30|970||971||971||970||0
1623867100000|2021-06-16 18:11:40|972|970|970|967|973|970|970|967|1228
1623867110000|2021-06-16 18:11:50|971||971||972||969||250
1623867120000|2021-06-16 18:12:00|970|970|969|967|970|970|969|967|2763
1623867140000|2021-06-16 18:12:20|||||||||1000
1623867150000|2021-06-16 18:12:30|968|966|967|965|968|966|967|965|100
1623867160000|2021-06-16 18:12:40|||||||||502
1623867170000|2021-06-16 18:12:50|966|964|966|961|966|964|964|961|400
1623867180000|2021-06-16 18:13:00|965|962|966|963|966|963|964|961|100
1623867190000|2021-06-16 18:13:10|||||||||161
1623867210000|2021-06-16 18:13:30|||||||||1680
1623867220000|2021-06-16 18:13:40|964|964|965|963|966|964|964|963|1996
1623867230000|2021-06-16 18:13:50|||||||||350
1623867240000|2021-06-16 18:14:00|||||||||100
1623867250000|2021-06-16 18:14:10|964|964|965|964|965|964|964|964|625
1623867260000|2021-06-16 18:14:20|964|963|965|963|965|963|964|963|491
1623867270000|2021-06-16 18:14:30|964|962|964|962|965|962|964|962|300
1623867280000|2021-06-16 18:14:40|965|961|963|961|965|961|963|961|500
1623867290000|2021-06-16 18:14:50|962|960|963|960|963|960|962|960|300
1623867310000|2021-06-16 18:15:10|964|961|964|961|964|961|964|961|500
1623867320000|2021-06-16 18:15:20|963|962|960|958|963|962|959|958|725
1623867330000|2021-06-16 18:15:30|961|957|960|957|961|957|959|957|1300
1623867340000|2021-06-16 18:15:40|959|956|960|956|960|957|959|956|1200
1623867360000|2021-06-16 18:16:00|959|955|959|954|959|955|955|954|6890
1623867370000|2021-06-16 18:16:10|958||958||958||957||400
1623867380000|2021-06-16 18:16:20|959|955|958|955|960|955|957|955|1690
1623867390000|2021-06-16 18:16:30|957|954|959|954|959|954|957|954|200
1623867400000|2021-06-16 18:16:40|||||||||400
1623867410000|2021-06-16 18:16:50|958||957||958||957||500
1623867420000|2021-06-16 18:17:00|958|953|956|953|958|953|955|953|1697
1623867430000|2021-06-16 18:17:10|||||||||100
1623867440000|2021-06-16 18:17:20|957||957||958||956||500
1623867450000|2021-06-16 18:17:30|955||955||955||955||1200
1623867460000|2021-06-16 18:17:40|954|952|955|952|955|952|953|952|1999
1623867470000|2021-06-16 18:17:50|954||954||955||953||409
1623867480000|2021-06-16 18:18:00|953|951|951|948|953|951|949|948|32573
1623867490000|2021-06-16 18:18:10|950|947|949|945|951|947|948|945|1150
1623867500000|2021-06-16 18:18:20|948|944|947|944|948|944|946|944|4963
1623867510000|2021-06-16 18:18:30|948|945|948|945|948|945|947|944|2100
1623867520000|2021-06-16 18:18:40|947|946|948|945|948|946|947|945|616
1623867530000|2021-06-16 18:18:50|||||||||200
1623867540000|2021-06-16 18:19:00|949|946|950|946|950|946|948|946|2563
1623867550000|2021-06-16 18:19:10|949||950||950||949||8100
1623867560000|2021-06-16 18:19:20||947||946||947||946|0
1623867580000|2021-06-16 18:19:40||947||946||947||946|400
1623867590000|2021-06-16 18:19:50|948|947|950|946|950|947|948|946|200
1623867600000|2021-06-16 18:20:00||947||947||947||946|0
1623867620000|2021-06-16 18:20:20|949|948|953|950|953|951|949|948|10199
1623867630000|2021-06-16 18:20:30|954||953||954||953||300
1623867640000|2021-06-16 18:20:40|954|952|955|952|955|952|953|952|800
1623867650000|2021-06-16 18:20:50|||||||||100
1623867660000|2021-06-16 18:21:00|954|950|954|949|955|950|952|949|847
1623867670000|2021-06-16 18:21:10|953||953||953||952||0
1623867680000|2021-06-16 18:21:20|954||953||955||953||0
1623867690000|2021-06-16 18:21:30||950||950||950||950|0
1623867700000|2021-06-16 18:21:40|955||955||955||955||5199
1623867710000|2021-06-16 18:21:50||951||951||951||951|1000
1623867720000|2021-06-16 18:22:00|||||||||500
1623867730000|2021-06-16 18:22:10||952||951||952||951|0
1623867740000|2021-06-16 18:22:20||952||952||952||952|200
1623867760000|2021-06-16 18:22:40|||||||||200
1623867770000|2021-06-16 18:22:50||953||953||953||953|5000
1623867830000|2021-06-16 18:23:50|||||||||401
1623867840000|2021-06-16 18:24:00|956|954|957|955|957|955|956|954|4657
1623867850000|2021-06-16 18:24:10|||||||||450
1623867860000|2021-06-16 18:24:20|958|956|959|955|960|957|958|955|600
1623867870000|2021-06-16 18:24:30|960|957|960|957|960|957|960|957|5700
1623867880000|2021-06-16 18:24:40|||||||||836
1623867890000|2021-06-16 18:24:50|961||961||961||961||0
1623867900000|2021-06-16 18:25:00|959|958|961|957|961|958|957|955|1937
1623867910000|2021-06-16 18:25:10|962|956|962|956|962|957|961|956|500
1623867920000|2021-06-16 18:25:20|961|957|962|958|962|958|961|957|763
1623867930000|2021-06-16 18:25:30|961|960|963|959|963|960|959|956|1114
1623867940000|2021-06-16 18:25:40|962|958|962|958|962|959|961|958|0
1623867970000|2021-06-16 18:26:10|963|959|963|961|963|961|963|959|200
1623867980000|2021-06-16 18:26:20|||||||||700
1623867990000|2021-06-16 18:26:30|964|962|964|963|964|963|964|962|11911
1623868000000|2021-06-16 18:26:40|||||||||311
1623868010000|2021-06-16 18:26:50|965|964|965|963|965|964|965|963|2500
1623868020000|2021-06-16 18:27:00|||||||||350
1623868030000|2021-06-16 18:27:10|964|962|964|961|965|962|963|961|1671
1623868040000|2021-06-16 18:27:20|963|962|965|962|965|963|963|961|400
1623868050000|2021-06-16 18:27:30|964|961|965|961|965|962|964|961|0
1623868060000|2021-06-16 18:27:40|964|960|964|961|965|961|963|960|10800
1623868070000|2021-06-16 18:27:50|963|960|963|960|963|960|963|960|0
1623868100000|2021-06-16 18:28:20|||||||||1000
1623868110000|2021-06-16 18:28:30|962||962||963||962||0
1623868130000|2021-06-16 18:28:50|963||963||963||962||100
1623868150000|2021-06-16 18:29:10||961||960||961||960|200
1623868170000|2021-06-16 18:29:30|965|961|964|960|965|961|963|960|0
1623868180000|2021-06-16 18:29:40|963||964||964||963||0
1623868190000|2021-06-16 18:29:50|||||||||160
1623868210000|2021-06-16 18:30:10|963|961|964|960|964|961|963|960|148
1623868230000|2021-06-16 18:30:30|963||964||964||963||100
1623868240000|2021-06-16 18:30:40|963||963||963||962||100
1623868250000|2021-06-16 18:30:50|961||961||961||961||0
1623868260000|2021-06-16 18:31:00|962|961|963|960|963|961|962|960|1085
1623868300000|2021-06-16 18:31:40||961||960||961||960|200
1623868310000|2021-06-16 18:31:50|964|961|965|961|965|962|964|961|200
1623868330000|2021-06-16 18:32:10|963||963||963||963||0
1623868350000|2021-06-16 18:32:30|962|960|960|958|962|960|960|958|949
1623868360000|2021-06-16 18:32:40|961||961||961||961||0
1623868370000|2021-06-16 18:32:50|962|959|964|962|964|962|962|959|700
1623868380000|2021-06-16 18:33:00|965|963|966|962|966|963|965|962|200
1623868390000|2021-06-16 18:33:10|||||||||300
1623868410000|2021-06-16 18:33:30|965||965||965||965||0
1623868420000|2021-06-16 18:33:40|966|961|966|964|968|965|966|961|1000
1623868430000|2021-06-16 18:33:50|967||967||967||967||0
1623868440000|2021-06-16 18:34:00|966|963|966|963|967|963|964|961|762
1623868460000|2021-06-16 18:34:20|968|962|965|962|968|962|963|961|2925
1623868470000|2021-06-16 18:34:30|966||966||966||965||0
1623868500000|2021-06-16 18:35:00|965|963|965|962|966|963|964|962|620
1623868510000|2021-06-16 18:35:10|||||||||1847
1623868530000|2021-06-16 18:35:30|964|961|967|960|968|961|962|959|1500
1623868540000|2021-06-16 18:35:40|966||967||967||966||320
1623868550000|2021-06-16 18:35:50||961||960||961||960|111
1623868560000|2021-06-16 18:36:00|966|961|967|961|967|962|966|961|300
1623868570000|2021-06-16 18:36:10|966||967||967||966||800
1623868580000|2021-06-16 18:36:20|966|960|963|958|966|960|962|958|1000
1623868590000|2021-06-16 18:36:30|962|959|963|958|963|959|962|958|200
1623868600000|2021-06-16 18:36:40|962||963||963||962||100
1623868610000|2021-06-16 18:36:50|962||963||963||962||200
1623868620000|2021-06-16 18:37:00|960|959|963|959|964|960|959|958|1775
1623868630000|2021-06-16 18:37:10||960||959||960||959|400
1623868640000|2021-06-16 18:37:20|964|960|962|958|965|962|962|958|900
1623868660000|2021-06-16 18:37:40||959||959||959||959|300
1623868670000|2021-06-16 18:37:50|||||||||200
1623868680000|2021-06-16 18:38:00|961|958|958|955|961|958|958|955|595
1623868690000|2021-06-16 18:38:10|||||||||700
1623868700000|2021-06-16 18:38:20|957|954|957|954|957|954|957|953|657
1623868720000|2021-06-16 18:38:40|||||||||1600
1623868730000|2021-06-16 18:38:50|959|955|961|958|961|958|957|955|2316
1623868740000|2021-06-16 18:39:00|960|959|957|954|960|959|957|954|3300
1623868750000|2021-06-16 18:39:10||955||954||955||954|0
1623868760000|2021-06-16 18:39:20|956|953|959|954|959|956|953|952|2582
1623868770000|2021-06-16 18:39:30|958|953|958|952|958|953|956|952|522
1623868780000|2021-06-16 18:39:40|957|953|955|952|957|953|954|952|700
1623868790000|2021-06-16 18:39:50|954||953||956||953||600
1623868800000|2021-06-16 18:40:00|954|953|955|952|956|953|954|952|1733
1623868810000|2021-06-16 18:40:10|956||956||956||956||1000
1623868820000|2021-06-16 18:40:20|954|951|950|948|954|951|950|948|9173
1623868830000|2021-06-16 18:40:30|952|949|952|948|953|951|951|948|1300
1623868840000|2021-06-16 18:40:40||949||949||950||948|200
1623868850000|2021-06-16 18:40:50||950||949||950||948|22547
1623868860000|2021-06-16 18:41:00||950||949||950||949|1000
1623868870000|2021-06-16 18:41:10||950||949||950||949|300
1623868880000|2021-06-16 18:41:20|951|950|948|946|952|950|948|946|9400
1623868890000|2021-06-16 18:41:30|947||948||948||947||881
1623868900000|2021-06-16 18:41:40|949|947|949|948|950|948|948|947|3450
1623868910000|2021-06-16 18:41:50|950||950||950||950||1000
1623868920000|2021-06-16 18:42:00|949|947|950|947|950|949|948|947|20627
1623868930000|2021-06-16 18:42:10|951|948|951|948|953|950|950|948|10600
1623868940000|2021-06-16 18:42:20|952|949|955|950|956|951|952|949|100
1623868960000|2021-06-16 18:42:40|954|951|953|950|954|951|952|950|500
1623868970000|2021-06-16 18:42:50|954|949|954|948|954|949|952|948|0
1623868980000|2021-06-16 18:43:00|953|949|952|949|954|950|951|948|105
1623868990000|2021-06-16 18:43:10|951|948|953|949|953|950|951|948|100
1623869000000|2021-06-16 18:43:20|952|950|953|949|953|950|952|949|1000
1623869020000|2021-06-16 18:43:40|||||||||100
1623869030000|2021-06-16 18:43:50|952||952||953||951||100
1623869040000|2021-06-16 18:44:00|953||954||954||953||500
1623869050000|2021-06-16 18:44:10|955|950|950|947|955|950|949|947|1613
1623869060000|2021-06-16 18:44:20|951|949|950|947|951|949|950|947|256
1623869070000|2021-06-16 18:44:30|951|948|950|947|951|948|950|947|250
1623869090000|2021-06-16 18:44:50|951|949|951|948|951|949|951|947|1200
1623869100000|2021-06-16 18:45:00|||||||||200
1623869110000|2021-06-16 18:45:10|953|949|953|948|953|949|952|947|300
1623869120000|2021-06-16 18:45:20|952|949|951|947|953|949|949|947|3303
1623869130000|2021-06-16 18:45:30|950|949|950|947|950|949|950|947|200
1623869140000|2021-06-16 18:45:40|||||||||809
1623869150000|2021-06-16 18:45:50|949|948|949|946|950|948|947|946|7536
1623869160000|2021-06-16 18:46:00|||||||||829
1623869170000|2021-06-16 18:46:10|950|947|951|947|952|947|950|947|2000
1623869180000|2021-06-16 18:46:20|950||949||952||949||1000
1623869190000|2021-06-16 18:46:30|||||||||420
1623869200000|2021-06-16 18:46:40|950||949||950||949||727
1623869210000|2021-06-16 18:46:50|||||||||200
1623869220000|2021-06-16 18:47:00|950|948|950|948|950|949|950|948|200
1623869230000|2021-06-16 18:47:10|949|946|951|948|951|948|948|946|2382
1623869240000|2021-06-16 18:47:20|952|947|952|948|952|948|952|947|101
1623869250000|2021-06-16 18:47:30|951|947|950|948|953|949|950|947|400
1623869270000|2021-06-16 18:47:50|951|949|952|948|952|949|949|948|7035
1623869280000|2021-06-16 18:48:00|951|949|953|949|954|950|950|948|550
1623869290000|2021-06-16 18:48:10|954||953||954||953||600
1623869300000|2021-06-16 18:48:20|954||954||954||954||0
1623869310000|2021-06-16 18:48:30|953|950|954|949|954|950|953|949|250
1623869320000|2021-06-16 18:48:40|953|950|954|949|954|950|953|949|0
1623869330000|2021-06-16 18:48:50|953||954||954||953||0
1623869340000|2021-06-16 18:49:00|953|948|949|946|953|948|947|946|3636
1623869350000|2021-06-16 18:49:10|950|947|950|946|950|948|950|946|826
1623869360000|2021-06-16 18:49:20||947||946||947||946|0
1623869370000|2021-06-16 18:49:30|949|947|949|947|949|947|949|947|100
1623869400000|2021-06-16 18:50:00|948|948|949|948|949|948|948|947|1589
1623869420000|2021-06-16 18:50:20|950|949|949|948|950|949|949|948|400
1623869430000|2021-06-16 18:50:30|||||||||100
1623869440000|2021-06-16 18:50:40|950||950||950||950||100
1623869450000|2021-06-16 18:50:50|951|949|951|948|951|950|950|948|826
1623869470000|2021-06-16 18:51:10|952|949|952|948|953|949|951|948|0
1623869480000|2021-06-16 18:51:20|951|949|953|948|953|949|951|948|0
1623869490000|2021-06-16 18:51:30||949||949||949||948|0
1623869500000|2021-06-16 18:51:40|952|950|952|949|952|950|951|949|100
1623869510000|2021-06-16 18:51:50|953|950|952|950|953|951|952|950|103
1623869520000|2021-06-16 18:52:00|951|949|952|949|952|949|950|949|650
1623869540000|2021-06-16 18:52:20||950||950||950||950|0
1623869610000|2021-06-16 18:53:30|951|949|950|949|951|949|950|948|1288
1623869620000|2021-06-16 18:53:40||948||949||949||948|100
1623869630000|2021-06-16 18:53:50|||||||||100
1623869640000|2021-06-16 18:54:00|951|950|952|950|952|951|951|950|300
1623869650000|2021-06-16 18:54:10|953|951|955|952|955|952|953|951|363
1623869660000|2021-06-16 18:54:20|954||955||955||954||0
1623869670000|2021-06-16 18:54:30|954||955||955||954||0
1623869680000|2021-06-16 18:54:40|954||955||955||954||0
1623869700000|2021-06-16 18:55:00|954||955||955||954||0
1623869720000|2021-06-16 18:55:20|954|951|953|950|954|951|952|950|1400
1623869750000|2021-06-16 18:55:50|954|951|954|953|954|953|954|950|100
1623869760000|2021-06-16 18:56:00|955|954|956|954|956|954|955|954|0
1623869770000|2021-06-16 18:56:10|955|953|954|953|955|953|953|952|1296
1623869780000|2021-06-16 18:56:20|955||955||955||955||146
1623869790000|2021-06-16 18:56:30|954||955||955||954||183
1623869800000|2021-06-16 18:56:40|954|952|954|952|954|952|953|952|1217
1623869810000|2021-06-16 18:56:50|955||955||955||955||1100
1623869830000|2021-06-16 18:57:10|956|953|957|954|958|955|956|953|300
1623869840000|2021-06-16 18:57:20|958|953|957|954|958|955|956|953|0
1623869860000|2021-06-16 18:57:40|958|955|958|954|959|956|957|954|20176
1623869870000|2021-06-16 18:57:50|957||958||958||957||0
1623869880000|2021-06-16 18:58:00|957|955|958|955|958|955|957|955|100
1623869890000|2021-06-16 18:58:10|||||||||500
1623869900000|2021-06-16 18:58:20|||||||||200
1623869910000|2021-06-16 18:58:30|||||||||300
1623869920000|2021-06-16 18:58:40|957|954|954|953|958|954|954|953|2546
1623869930000|2021-06-16 18:58:50|||||||||600
1623869940000|2021-06-16 18:59:00|953|952|952|951|953|952|952|951|2337
1623869950000|2021-06-16 18:59:10|||||||||1900
1623869960000|2021-06-16 18:59:20|951|950|951|950|951|950|950|949|2478
1623869970000|2021-06-16 18:59:30|952|951|954|951|954|952|952|950|2192
1623869980000|2021-06-16 18:59:40|953||953||953||953||450
1623869990000|2021-06-16 18:59:50|954||954||954||954||0
1623870000000|2021-06-16 19:00:00||952||951||952||951|926
1623870010000|2021-06-16 19:00:10||952||952||952||952|200
1623870020000|2021-06-16 19:00:20|953|951|954|950|954|951|952|950|1100
1623870030000|2021-06-16 19:00:30|953||952||953||952||100
1623870040000|2021-06-16 19:00:40|951|951|951|950|952|951|951|950|911
1623870050000|2021-06-16 19:00:50|952|951|951|950|952|951|951|950|700
1623870060000|2021-06-16 19:01:00|952||952||952||951||400
1623870070000|2021-06-16 19:01:10|||||||||900
1623870080000|2021-06-16 19:01:20|||||||||300
1623870090000|2021-06-16 19:01:30|953|951|952|951|956|952|950|949|12042
1623870100000|2021-06-16 19:01:40|953||953||953||952||300
1623870110000|2021-06-16 19:01:50|952|950|952|951|952|951|950|949|1244
1623870120000|2021-06-16 19:02:00|953|950|951|950|953|950|951|950|300
1623870130000|2021-06-16 19:02:10|950|949|951|949|951|949|950|949|600
1623870140000|2021-06-16 19:02:20|952|950|952|951|952|951|951|950|4972
1623870150000|2021-06-16 19:02:30|951|950|952|951|952|951|951|950|1714
1623870160000|2021-06-16 19:02:40|||||||||100
1623870170000|2021-06-16 19:02:50|||||||||490
1623870180000|2021-06-16 19:03:00|953||954||954||953||0
1623870190000|2021-06-16 19:03:10|||||||||2000
1623870200000|2021-06-16 19:03:20|||||||||400
1623870210000|2021-06-16 19:03:30|952|952|954|952|954|952|952|952|209
1623870220000|2021-06-16 19:03:40|953|951|953|951|953|951|952|951|523
1623870230000|2021-06-16 19:03:50|954|952|953|952|954|953|953|952|1000
1623870240000|2021-06-16 19:04:00|954|953|954|951|954|953|953|951|200
1623870250000|2021-06-16 19:04:10|953|952|954|951|954|952|953|951|200
1623870270000|2021-06-16 19:04:30|||||||||200
1623870280000|2021-06-16 19:04:40|953||953||953||953||500
1623870290000|2021-06-16 19:04:50|||||||||200
1623870300000|2021-06-16 19:05:00|954|952|953|951|954|953|952|951|9389
1623870310000|2021-06-16 19:05:10|952||952||952||952||300
1623870320000|2021-06-16 19:05:20|953|952|953|952|953|952|953|952|1090
1623870330000|2021-06-16 19:05:30|952|951|952|950|952|951|951|950|1431
1623870340000|2021-06-16 19:05:40||951||951||951||951|700
1623870350000|2021-06-16 19:05:50|951|950|952|950|952|950|951|950|1884
1623870360000|2021-06-16 19:06:00|||||||||2200
1623870370000|2021-06-16 19:06:10|953|951|953|951|953|951|953|951|600
1623870380000|2021-06-16 19:06:20|||||||||300
1623870390000|2021-06-16 19:06:30|||||||||400
1623870400000|2021-06-16 19:06:40|952|950|953|952|953|952|951|950|10146
1623870410000|2021-06-16 19:06:50||951||952||952||951|200
1623870420000|2021-06-16 19:07:00|952|951|952|951|952|952|952|951|2200
1623870430000|2021-06-16 19:07:10|953|952|953|952|953|952|953|952|500
1623870440000|2021-06-16 19:07:20|952|951|952|951|952|951|952|951|367
1623870450000|2021-06-16 19:07:30|953|950|951|950|953|950|951|950|200
1623870460000|2021-06-16 19:07:40|950|949|951|950|951|950|950|949|2379
1623870470000|2021-06-16 19:07:50|||||||||500
1623870480000|2021-06-16 19:08:00|952|951|953|952|953|952|952|951|1100
1623870490000|2021-06-16 19:08:10||951||951||951||951|0
1623870500000|2021-06-16 19:08:20|954|952|953|951|954|953|953|951|1500
1623870510000|2021-06-16 19:08:30|952||952||952||952||700
1623870520000|2021-06-16 19:08:40|953|952|954|952|954|952|952|951|975
1623870530000|2021-06-16 19:08:50|953|953|953|951|954|953|953|951|520
1623870540000|2021-06-16 19:09:00|954|952|954|952|954|952|954|951|400
1623870550000|2021-06-16 19:09:10|953|951|954|951|954|952|953|951|400
1623870560000|2021-06-16 19:09:20|953|952|953|952|953|953|953|952|100
1623870570000|2021-06-16 19:09:30|||||||||900
1623870590000|2021-06-16 19:09:50|||||||||400
1623870600000|2021-06-16 19:10:00|954|953|954|953|954|953|954|953|700
1623870610000|2021-06-16 19:10:10|955|954|956|954|956|954|955|954|2000
1623870620000|2021-06-16 19:10:20|958|955|957|955|958|956|957|955|700
1623870630000|2021-06-16 19:10:30|||||||||1300
1623870660000|2021-06-16 19:11:00|||||||||200
1623870670000|2021-06-16 19:11:10|958|956|959|957|959|957|958|956|200
1623870700000|2021-06-16 19:11:40|||||||||800
1623870710000|2021-06-16 19:11:50|||||||||1400
1623870730000|2021-06-16 19:12:10|960|958|960|957|960|958|959|957|1300
1623870740000|2021-06-16 19:12:20|959|958|962|960|962|960|959|958|1115
1623870750000|2021-06-16 19:12:30|||||||||600
1623870770000|2021-06-16 19:12:50|||||||||100
1623870780000|2021-06-16 19:13:00|961|959|961|958|962|959|960|958|2690
1623870790000|2021-06-16 19:13:10||959||959||959||958|1000
1623870800000|2021-06-16 19:13:20|960|958|959|957|960|958|958|957|1500
1623870820000|2021-06-16 19:13:40|||||||||100
1623870850000|2021-06-16 19:14:10|||||||||200
1623870860000|2021-06-16 19:14:20|960|958|960|959|960|959|960|958|400
1623870870000|2021-06-16 19:14:30|959|958|960|959|960|959|959|958|600
1623870880000|2021-06-16 19:14:40|||||||||837
1623870890000|2021-06-16 19:14:50|961|960|961|960|961|960|961|960|300
1623870900000|2021-06-16 19:15:00|||||||||5000
1623870910000|2021-06-16 19:15:10|962|961|962|961|962|961|962|961|1436
1623870920000|2021-06-16 19:15:20|961|960|961|960|961|960|961|960|2895
1623870930000|2021-06-16 19:15:30|960|959|960|959|960|959|960|959|2700
1623870950000|2021-06-16 19:15:50|961|960|961|960|961|960|960|960|650
1623870960000|2021-06-16 19:16:00|962|961|962|960|963|962|962|960|5109
1623870990000|2021-06-16 19:16:30|963|961|963|960|963|962|963|960|800
1623871000000|2021-06-16 19:16:40||961||962||962||961|300
1623871010000|2021-06-16 19:16:50|964||964||964||964||100
1623871020000|2021-06-16 19:17:00|||||||||100
1623871030000|2021-06-16 19:17:10|965|963|964|963|966|964|964|963|1200
1623871040000|2021-06-16 19:17:20|965||964||965||964||200
1623871070000|2021-06-16 19:17:50|||||||||200
1623871090000|2021-06-16 19:18:10|963|962|963|962|963|962|963|962|1200
1623871100000|2021-06-16 19:18:20|962|961|962|961|962|961|962|961|1300
1623871110000|2021-06-16 19:18:30|963|962|963|961|963|962|963|961|500
1623871120000|2021-06-16 19:18:40||962||962||962||962|600
1623871130000|2021-06-16 19:18:50|||||||||1950
1623871150000|2021-06-16 19:19:10|||||||||200
1623871160000|2021-06-16 19:19:20|964|963|966|964|966|965|964|963|2112
1623871170000|2021-06-16 19:19:30|||||||||500
1623871180000|2021-06-16 19:19:40|967|965|966|964|968|966|966|964|2013
1623871190000|2021-06-16 19:19:50||965||965||965||965|208
1623871210000|2021-06-16 19:20:10|967|966|969|967|969|967|967|966|2695
1623871220000|2021-06-16 19:20:20|970|968|970|968|970|968|970|968|0
1623871230000|2021-06-16 19:20:30|969|969|970|968|970|969|969|968|1250
1623871240000|2021-06-16 19:20:40||969||969||969||969|19515
1623871250000|2021-06-16 19:20:50|969|968|970|968|970|968|969|968|700
1623871260000|2021-06-16 19:21:00|||||||||650
1623871270000|2021-06-16 19:21:10|||||||||915
1623871280000|2021-06-16 19:21:20|||||||||1000
1623871290000|2021-06-16 19:21:30|||||||||100
1623871300000|2021-06-16 19:21:40|||||||||1139
1623871310000|2021-06-16 19:21:50|||||||||100
1623871320000|2021-06-16 19:22:00|969|967|968|966|969|967|968|966|1600
1623871350000|2021-06-16 19:22:30|||||||||100
1623871360000|2021-06-16 19:22:40|||||||||200
1623871400000|2021-06-16 19:23:20|||||||||300
1623871440000|2021-06-16 19:24:00|969|967|970|969|970|969|969|967|3900
1623871450000|2021-06-16 19:24:10|971|970|970|969|971|970|970|969|7489
1623871460000|2021-06-16 19:24:20|972||971||972||971||692
1623871470000|2021-06-16 19:24:30|972||970||972||970||0
1623871480000|2021-06-16 19:24:40|||||||||350
1623871490000|2021-06-16 19:24:50|971|970|972|970|972|970|971|970|674
1623871500000|2021-06-16 19:25:00|971|969|970|968|971|969|969|968|938
1623871520000|2021-06-16 19:25:20|||||||||100
1623871530000|2021-06-16 19:25:30|||||||||1223
1623871550000|2021-06-16 19:25:50||969||969||969||969|0
1623871560000|2021-06-16 19:26:00|969|968|968|967|969|968|968|967|1122
1623871570000|2021-06-16 19:26:10|969|968|969|968|969|968|969|968|300
1623871580000|2021-06-16 19:26:20|||||||||200
1623871600000|2021-06-16 19:26:40|||||||||1000
1623871610000|2021-06-16 19:26:50|970|969|970|969|970|969|970|969|800
1623871630000|2021-06-16 19:27:10|971|970|971|970|971|970|971|970|1100
1623871640000|2021-06-16 19:27:20|970||971||971||970||2500
1623871650000|2021-06-16 19:27:30|||||||||330
1623871660000|2021-06-16 19:27:40|||||||||1500
1623871670000|2021-06-16 19:27:50|970|969|970|969|970|969|970|969|2283
1623871680000|2021-06-16 19:28:00|969|968|968|966|969|968|967|966|2896
1623871690000|2021-06-16 19:28:10|967||967||967||967||100
1623871720000|2021-06-16 19:28:40|||||||||700
1623871730000|2021-06-16 19:28:50|966|965|967|966|967|966|966|965|500
1623871740000|2021-06-16 19:29:00|966|965|965|964|967|965|963|962|24664
1623871750000|2021-06-16 19:29:10|964|963|963|961|965|963|960|959|54398
1623871760000|2021-06-16 19:29:20|962|960|959|958|963|961|959|958|44794
1623871770000|2021-06-16 19:29:30|960|959|963|961|964|961|960|959|2400
1623871780000|2021-06-16 19:29:40|964||964||964||964||650
1623871800000|2021-06-16 19:30:00|963|960|964|961|964|961|961|960|17016
1623871810000|2021-06-16 19:30:10|963||963||963||963||0
1623871820000|2021-06-16 19:30:20|||||||||100
1623871830000|2021-06-16 19:30:30|962||963||963||962||0
1623871850000|2021-06-16 19:30:50|964||964||964||964||0
1623871860000|2021-06-16 19:31:00|962|960|963|961|963|962|960|959|21937
1623871870000|2021-06-16 19:31:10|962||963||963||962||136
1623871890000|2021-06-16 19:31:30|962|960|960|959|962|960|960|959|5096
1623871900000|2021-06-16 19:31:40|959|958|960|959|960|959|959|958|1697
1623871910000|2021-06-16 19:31:50|||||||||100
1623871920000|2021-06-16 19:32:00|961|960|960|959|962|960|958|956|7621
1623871930000|2021-06-16 19:32:10|961|960|961|958|962|960|960|958|1200
1623871950000|2021-06-16 19:32:30|962|959|962|960|962|960|962|959|100
1623871960000|2021-06-16 19:32:40|961||961||961||961||0
1623871980000|2021-06-16 19:33:00|960|959|961|959|961|960|959|958|1100
1623871990000|2021-06-16 19:33:10||960||960||960||960|500
1623872000000|2021-06-16 19:33:20|962|961|955|953|962|961|950|949|84774
1623872010000|2021-06-16 19:33:30|956|954|956|954|957|956|955|954|5450
1623872020000|2021-06-16 19:33:40|957||957||957||957||200
1623872030000|2021-06-16 19:33:50|956||956||956||956||0
1623872040000|2021-06-16 19:34:00|957|955|952|950|959|957|950|949|55791
1623872050000|2021-06-16 19:34:10|953|951|956|955|957|956|950|949|57279
1623872060000|2021-06-16 19:34:20|955|954|956|954|956|955|954|953|2022
1623872070000|2021-06-16 19:34:30|||||||||1100
1623872080000|2021-06-16 19:34:40|957||957||957||957||100
1623872090000|2021-06-16 19:34:50|956|953|950|949|956|953|949|948|53866
1623872100000|2021-06-16 19:35:00|949|948|951|949|951|950|949|948|5470
1623872110000|2021-06-16 19:35:10|953|950|953|950|955|951|951|950|1196
1623872120000|2021-06-16 19:35:20|954|951|955|953|956|953|953|950|3720
1623872130000|2021-06-16 19:35:30|956|952|950|949|956|953|950|949|4994
1623872140000|2021-06-16 19:35:40|951|950|954|951|955|953|951|950|26558
1623872150000|2021-06-16 19:35:50||952||953||953||952|500
1623872160000|2021-06-16 19:36:00|955|952|950|948|956|952|950|948|6930
1623872170000|2021-06-16 19:36:10|952|949|951|949|952|949|950|949|1612
1623872180000|2021-06-16 19:36:20|952||952||952||951||280
1623872190000|2021-06-16 19:36:30|951|951|953|949|953|951|951|949|536
1623872200000|2021-06-16 19:36:40|952||952||952||950||1600
1623872210000|2021-06-16 19:36:50|951|950|952|950|952|950|950|949|9379
1623872220000|2021-06-16 19:37:00|951|951|952|951|952|951|951|951|520
1623872240000|2021-06-16 19:37:20|951|950|942|940|951|951|931|930|181106
1623872250000|2021-06-16 19:37:30|941|939|940|938|941|939|939|938|3562
1623872260000|2021-06-16 19:37:40|||||||||800
1623872270000|2021-06-16 19:37:50|941||941||941||941||1406
1623872280000|2021-06-16 19:38:00|940|939|944|942|945|942|940|939|1577
1623872290000|2021-06-16 19:38:10|945|941|946|943|947|945|944|941|5491
1623872300000|2021-06-16 19:38:20|947|945|949|946|949|946|944|942|4815
1623872310000|2021-06-16 19:38:30|948|945|947|945|949|946|946|945|5071
1623872320000|2021-06-16 19:38:40|948|946|947|946|949|948|947|946|2476
1623872330000|2021-06-16 19:38:50|946|945|950|949|951|949|946|945|7785
1623872340000|2021-06-16 19:39:00|949|948|949|948|949|948|948|947|4887
1623872350000|2021-06-16 19:39:10|950|949|951|949|951|949|950|949|1639
1623872360000|2021-06-16 19:39:20|||||||||1400
1623872370000|2021-06-16 19:39:30|952|950|953|951|953|952|952|950|2256
1623872380000|2021-06-16 19:39:40|952|952|953|952|953|952|952|951|2743
1623872390000|2021-06-16 19:39:50|954|953|953|952|954|953|952|951|5022
1623872400000|2021-06-16 19:40:00|954||954||954||954||1120
1623872410000|2021-06-16 19:40:10|953|953|952|951|954|953|952|951|5028
1623872420000|2021-06-16 19:40:20|||||||||200
1623872430000|2021-06-16 19:40:30|953|952|954|952|954|952|953|952|200
1623872440000|2021-06-16 19:40:40|||||||||300
1623872450000|2021-06-16 19:40:50|953|951|952|950|953|951|951|950|910
1623872460000|2021-06-16 19:41:00|951|951|952|951|952|951|951|950|4042
1623872470000|2021-06-16 19:41:10|953|952|953|952|953|952|953|952|2436
1623872480000|2021-06-16 19:41:20|954|953|955|954|955|954|954|953|1390
1623872490000|2021-06-16 19:41:30|||||||||1100
1623872500000|2021-06-16 19:41:40|956|953|956|955|956|955|954|953|8256
1623872510000|2021-06-16 19:41:50|957|956|957|956|957|956|957|956|700
1623872520000|2021-06-16 19:42:00|956|955|957|955|957|956|956|955|6551
1623872530000|2021-06-16 19:42:10|956|954|956|955|956|955|955|954|3465
1623872540000|2021-06-16 19:42:20|955|954|953|951|955|954|952|951|12355
1623872550000|2021-06-16 19:42:30|954||954||954||953||0
1623872560000|2021-06-16 19:42:40|953|952|955|952|955|952|952|952|300
1623872570000|2021-06-16 19:42:50|954|953|955|953|955|953|954|953|500
1623872580000|2021-06-16 19:43:00|956|954|956|954|956|955|955|954|1000
1623872590000|2021-06-16 19:43:10|955|955|955|954|957|955|955|954|1556
1623872610000|2021-06-16 19:43:30|956|955|956|955|956|955|956|954|2162
1623872620000|2021-06-16 19:43:40|959|956|962|961|962|961|958|956|39439
1623872630000|2021-06-16 19:43:50|||||||||10200
1623872640000|2021-06-16 19:44:00|||||||||1496
1623872650000|2021-06-16 19:44:10|961|960|962|960|962|961|961|960|4255
1623872660000|2021-06-16 19:44:20|||||||||100
1623872680000|2021-06-16 19:44:40|963|961|963|962|963|962|963|961|2296
1623872690000|2021-06-16 19:44:50|962|961|963|962|963|962|962|960|4772
1623872700000|2021-06-16 19:45:00|964|960|962|958|965|960|962|958|300
1623872710000|2021-06-16 19:45:10|963|959|964|960|966|961|962|958|300
1623872720000|2021-06-16 19:45:20|965|961|964|959|965|961|964|959|0
1623872730000|2021-06-16 19:45:30|965|960|963|959|965|960|962|958|0
1623872740000|2021-06-16 19:45:40|962|958|963|959|963|959|962|957|6370
1623872750000|2021-06-16 19:45:50|962|958|962|958|963|959|962|958|100
1623872760000|2021-06-16 19:46:00|963|959|964|960|965|960|962|958|100
1623872770000|2021-06-16 19:46:10|965|959|965|961|967|962|964|959|295
1623872780000|2021-06-16 19:46:20|964|960|964|960|965|961|964|960|2198
1623872790000|2021-06-16 19:46:30|965|961|963|958|965|961|963|958|100
1623872800000|2021-06-16 19:46:40|962|959|963|959|963|959|962|958|115
1623872810000|2021-06-16 19:46:50|962|958|963|959|963|959|962|958|200
1623872820000|2021-06-16 19:47:00|964|958|964|960|964|960|963|958|1300
1623872830000|2021-06-16 19:47:10|963|959|964|960|964|960|963|959|120
1623872840000|2021-06-16 19:47:20|963|959|965|960|965|961|963|959|200
1623872850000|2021-06-16 19:47:30|964|959|965|960|965|960|964|959|0
1623872860000|2021-06-16 19:47:40|964|959|964|960|965|961|964|959|0
1623872870000|2021-06-16 19:47:50|965|961|965|961|965|961|965|961|0
1623872880000|2021-06-16 19:48:00|964|960|965|960|965|961|964|960|700
1623872890000|2021-06-16 19:48:10|964|959|964|960|965|961|963|959|0
1623872900000|2021-06-16 19:48:20|965|961|964|960|965|961|963|959|210
1623872910000|2021-06-16 19:48:30|963|959|964|960|964|960|963|959|0
1623872920000|2021-06-16 19:48:40|963|959|962|958|964|960|962|958|100
1623872930000|2021-06-16 19:48:50|963|959|963|959|963|959|962|958|1300
1623872940000|2021-06-16 19:49:00|962|958|964|959|964|959|962|958|642
1623872950000|2021-06-16 19:49:10|963|958|964|959|964|959|963|958|0
1623872960000|2021-06-16 19:49:20|963|958|964|960|964|960|963|958|100
1623872970000|2021-06-16 19:49:30|963|959|964|960|964|960|963|959|440
1623872980000|2021-06-16 19:49:40|963|959|963|959|964|960|963|959|1100
1623872990000|2021-06-16 19:49:50|964|960|963|959|964|960|963|959|100
1623873000000|2021-06-16 19:50:00|964|960|965|960|965|960|963|958|0
1623873010000|2021-06-16 19:50:10|964|959|963|959|965|960|963|959|0
1623873020000|2021-06-16 19:50:20|964|960|963|958|965|960|962|958|0
1623873030000|2021-06-16 19:50:30|964|959|964|960|964|960|962|958|133
1623873040000|2021-06-16 19:50:40|963|959|963|959|964|960|963|959|100
1623873050000|2021-06-16 19:50:50|964|960|964|960|965|961|963|959|2400
1623873060000|2021-06-16 19:51:00|965|961|964|960|965|961|964|960|207
1623873070000|2021-06-16 19:51:10|965|961|964|960|965|961|964|960|0
1623873080000|2021-06-16 19:51:20|965|961|963|959|965|961|963|959|575
1623873090000|2021-06-16 19:51:30|964|960|964|960|964|960|963|959|400
1623873100000|2021-06-16 19:51:40|963|959|964|960|964|960|963|959|0
1623873110000|2021-06-16 19:51:50|963|959|964|960|964|960|963|959|0
1623873120000|2021-06-16 19:52:00|963|959|962|958|964|960|962|958|987
1623873130000|2021-06-16 19:52:10|963|959|962|958|963|959|962|958|0
1623873140000|2021-06-16 19:52:20|963|959|962|958|963|959|962|958|104
1623873150000|2021-06-16 19:52:30|963|959|962|958|963|959|962|958|300
1623873160000|2021-06-16 19:52:40|963|959|963|959|963|959|962|958|0
1623873170000|2021-06-16 19:52:50|962|958|963|959|963|959|962|958|1463
1623873180000|2021-06-16 19:53:00|962|958|962|958|963|959|962|958|0
1623873190000|2021-06-16 19:53:10|963|959|963|959|963|959|962|958|253
1623873200000|2021-06-16 19:53:20|962|958|963|959|963|959|962|958|900
1623873210000|2021-06-16 19:53:30|962|958|963|959|963|959|962|958|412
1623873220000|2021-06-16 19:53:40|962|958|963|959|963|959|961|957|0
1623873230000|2021-06-16 19:53:50|962|958|962|958|963|959|962|958|0
1623873240000|2021-06-16 19:54:00|963|959|963|958|963|959|961|957|766
1623873250000|2021-06-16 19:54:10|962|959|963|959|963|959|962|958|0
1623873260000|2021-06-16 19:54:20|962|958|961|957|963|959|961|957|800
1623873270000|2021-06-16 19:54:30|962|958|962|958|962|958|961|957|300
1623873280000|2021-06-16 19:54:40|961|957|962|958|963|959|961|957|100
1623873290000|2021-06-16 19:54:50|963|959|962|958|964|959|962|958|0
1623873300000|2021-06-16 19:55:00|963|959|963|959|963|959|962|958|1250
1623873310000|2021-06-16 19:55:10|962|958|963|959|963|959|962|958|300
1623873320000|2021-06-16 19:55:20|962|958|962|958|963|959|962|958|100
1623873330000|2021-06-16 19:55:30|963|959|962|958|963|959|961|957|0
1623873340000|2021-06-16 19:55:40|961|957|960|956|962|958|960|956|0
1623873350000|2021-06-16 19:55:50|961|957|960|956|961|957|960|956|472
1623873360000|2021-06-16 19:56:00|961|957|960|956|961|957|960|956|0
1623873370000|2021-06-16 19:56:10|961|957|962|958|962|958|960|956|0
1623873380000|2021-06-16 19:56:20|961|957|962|958|962|958|961|957|900
1623873390000|2021-06-16 19:56:30|961|957|961|957|962|958|961|957|0
1623873400000|2021-06-16 19:56:40|962|958|962|958|962|958|961|957|414
1623873410000|2021-06-16 19:56:50|961|957|961|957|962|958|961|957|599
1623873420000|2021-06-16 19:57:00|962|958|961|957|962|958|960|956|1506
1623873430000|2021-06-16 19:57:10|960|956|960|956|961|957|960|956|0
1623873440000|2021-06-16 19:57:20|961|957|961|957|961|957|960|956|0
1623873450000|2021-06-16 19:57:30|960|956|960|956|961|957|960|956|1300
1623873460000|2021-06-16 19:57:40|961|957|960|956|961|957|960|956|880
1623873470000|2021-06-16 19:57:50|961|957|961|957|961|957|960|956|1250
1623873480000|2021-06-16 19:58:00|960|956|961|957|961|957|960|956|500
1623873490000|2021-06-16 19:58:10|960|956|961|957|961|957|960|956|1476
1623873500000|2021-06-16 19:58:20|960|956|961|957|961|957|960|956|200
1623873510000|2021-06-16 19:58:30|960|956|960|956|961|957|960|956|0
1623873520000|2021-06-16 19:58:40|961|957|961|957|961|957|960|956|503
1623873530000|2021-06-16 19:58:50|960|956|960|956|961|957|960|956|100
1623873540000|2021-06-16 19:59:00|961|957|961|957|961|957|960|956|2985
1623873550000|2021-06-16 19:59:10|960|956|959|955|960|956|959|955|100
1623873560000|2021-06-16 19:59:20|960|956|960|956|960|956|959|955|899
1623873570000|2021-06-16 19:59:30|959|955|958|954|960|956|958|954|1244
1623873580000|2021-06-16 19:59:40|959|955|959|955|959|955|958|954|300
1623873590000|2021-06-16 19:59:50|958|954|961|956|961|956|958|954|1259
1623936600000|2021-06-17 13:30:00|962|954|963|955|965|963|960|954|41808
1623936610000|2021-06-17 13:30:10|961|956|961|952|961|956|958|952|1200
1623936620000|2021-06-17 13:30:20||953||954||954||952|0
1623936630000|2021-06-17 13:30:30|964|955|968|961|970|962|961|955|700
1623936640000|2021-06-17 13:30:40||962||962||963||961|0
1623936650000|2021-06-17 13:30:50||965||965||965||965|0
1623936660000|2021-06-17 13:31:00|966|962|962|954|968|962|962|954|4688
1623936670000|2021-06-17 13:31:10|961|952|957|952|962|953|957|952|600
1623936680000|2021-06-17 13:31:20|962|953|962|954|962|955|962|953|489
1623936690000|2021-06-17 13:31:30|961|955|962|954|962|955|961|954|100
1623936700000|2021-06-17 13:31:40|961|955|962|954|962|955|961|954|400
1623936710000|2021-06-17 13:31:50|960|952|959|952|960|952|954|951|5732
1623936720000|2021-06-17 13:32:00|958|951|945|941|958|952|941|940|27016
1623936730000|2021-06-17 13:32:10|946|942|957|949|957|949|946|942|1900
1623936740000|2021-06-17 13:32:20|956|950|957|950|957|950|955|949|2600
1623936750000|2021-06-17 13:32:30|956|952|957|952|957|954|955|952|730
1623936760000|2021-06-17 13:32:40|956|950|955|948|957|954|951|948|6612
1623936770000|2021-06-17 13:32:50|954|949|952|949|955|949|950|948|3800
1623936780000|2021-06-17 13:33:00|951|950|949|944|952|951|949|944|16298
1623936790000|2021-06-17 13:33:10|948|945|948|941|949|945|945|941|14440
1623936800000|2021-06-17 13:33:20|945|940|945|940|945|940|939|937|14094
1623936810000|2021-06-17 13:33:30|944|939|943|940|945|940|942|938|3250
1623936820000|2021-06-17 13:33:40|944||944||944||944||200
1623936830000|2021-06-17 13:33:50|943||943||943||943||5800
1623936840000|2021-06-17 13:34:00|944|941|948|944|952|946|944|941|4180
1623936850000|2021-06-17 13:34:10|947|943|945|941|947|943|943|941|8536
1623936860000|2021-06-17 13:34:20|942|942|945|941|945|943|942|940|12244
1623936870000|2021-06-17 13:34:30|944|942|941|938|944|942|939|938|4823
1623936880000|2021-06-17 13:34:40|940|937|938|935|941|937|937|935|19771
1623936890000|2021-06-17 13:34:50|937|936|942|938|942|940|937|936|16390
1623936900000|2021-06-17 13:35:00|944|939|948|942|948|946|942|939|2400
1623936910000|2021-06-17 13:35:10|947|941|947|941|947|941|947|941|1200
1623936920000|2021-06-17 13:35:20|948|946|948|946|948|946|946|946|3600
1623936930000|2021-06-17 13:35:30|949|947|953|950|953|950|948|946|2451
1623936940000|2021-06-17 13:35:40|955|951|958|952|958|953|955|950|6004
1623936950000|2021-06-17 13:35:50|||||||||622
1623936960000|2021-06-17 13:36:00|||||||||100
1623936970000|2021-06-17 13:36:10|||||||||924
1623936980000|2021-06-17 13:36:20|955|954|958|952|958|954|955|952|6782
1623936990000|2021-06-17 13:36:30|959|955|961|958|963|958|959|955|4985
1623937000000|2021-06-17 13:36:40|960|959|960|956|961|960|958|956|1954
1623937010000|2021-06-17 13:36:50|961|955|956|950|961|955|953|950|25067
1623937020000|2021-06-17 13:37:00|955|949|952|947|955|949|951|947|3647
1623937030000|2021-06-17 13:37:10|951||950||952||950||738
1623937050000|2021-06-17 13:37:30|951|949|954|947|954|951|951|947|5043
1623937060000|2021-06-17 13:37:40|953|948|960|953|960|953|953|948|1100
1623937070000|2021-06-17 13:37:50||954||954||956||954|500
1623937080000|2021-06-17 13:38:00||955||955||956||955|400
1623937090000|2021-06-17 13:38:10||956||956||956||956|0
1623937100000|2021-06-17 13:38:20|959|955|954|949|959|955|952|949|9789
1623937110000|2021-06-17 13:38:30|953|947|952|947|953|948|951|947|1977
1623937120000|2021-06-17 13:38:40||948||948||948||948|915
1623937130000|2021-06-17 13:38:50|955|949|954|952|955|952|954|949|3268
1623937140000|2021-06-17 13:39:00|955|953|956|952|956|954|955|952|2600
1623937150000|2021-06-17 13:39:10|955|951|954|950|956|951|953|949|1114
1623937160000|2021-06-17 13:39:20||952||952||952||952|0
1623937170000|2021-06-17 13:39:30|953|950|956|951|956|951|952|948|1251
1623937180000|2021-06-17 13:39:40||952||952||952||952|192
1623937190000|2021-06-17 13:39:50|||||||||682
1623937200000|2021-06-17 13:40:00||953||953||953||953|200
1623937210000|2021-06-17 13:40:10|||||||||261
1623937220000|2021-06-17 13:40:20|955|951|953|950|955|951|952|950|2802
1623937230000|2021-06-17 13:40:30|952|948|951|947|952|948|948|947|2857
1623937240000|2021-06-17 13:40:40|950|946|947|945|951|947|947|945|23523
1623937250000|2021-06-17 13:40:50|948|943|947|941|948|943|944|941|3606
1623937260000|2021-06-17 13:41:00|946|942|945|942|947|942|942|941|5005
1623937270000|2021-06-17 13:41:10|944|941|944|942|944|942|942|941|4128
1623937280000|2021-06-17 13:41:20|945||945||945||944||500
1623937290000|2021-06-17 13:41:30|948|943|948|944|948|944|947|943|1800
1623937300000|2021-06-17 13:41:40|947||947||947||947||764
1623937310000|2021-06-17 13:41:50|948|945|948|945|949|946|948|945|1400
1623937320000|2021-06-17 13:42:00|947|944|944|941|947|944|942|941|13160
1623937330000|2021-06-17 13:42:10|943|940|942|940|944|940|941|940|1628
1623937340000|2021-06-17 13:42:20|941|939|941|940|942|941|940|939|17700
1623937350000|2021-06-17 13:42:30|940|939|942|940|942|941|940|939|2406
1623937360000|2021-06-17 13:42:40|||||||||200
1623937370000|2021-06-17 13:42:50|944|941|945|942|945|942|944|941|3500
1623937380000|2021-06-17 13:43:00|944||945||945||944||1400
1623937390000|2021-06-17 13:43:10||943||943||943||943|300
1623937400000|2021-06-17 13:43:20|944||944||944||944||400
1623937410000|2021-06-17 13:43:30|945|944|943|940|945|944|941|940|6668
1623937420000|2021-06-17 13:43:40|942|941|940|937|943|941|939|937|4649
1623937430000|2021-06-17 13:43:50|939||940||940||938||1800
1623937440000|2021-06-17 13:44:00|938||939||940||938||650
1623937450000|2021-06-17 13:44:10|940|938|940|938|940|938|940|938|2240
1623937460000|2021-06-17 13:44:20|939|939|940|939|940|939|939|939|925
1623937470000|2021-06-17 13:44:30|941|940|942|939|942|940|941|939|2334
1623937480000|2021-06-17 13:44:40||940||940||940||940|1698
1623937490000|2021-06-17 13:44:50|941|941|942|940|942|941|941|940|2300
1623937500000|2021-06-17 13:45:00|943|941|944|942|944|942|943|941|1862
1623937510000|2021-06-17 13:45:10|||||||||2600
1623937520000|2021-06-17 13:45:20|943|940|942|940|943|940|941|940|854
1623937540000|2021-06-17 13:45:40|943|941|944|940|944|942|943|940|1285
1623937550000|2021-06-17 13:45:50|||||||||4000
1623937560000|2021-06-17 13:46:00|945|941|946|941|947|943|945|941|4468
1623937570000|2021-06-17 13:46:10||942||942||942||942|450
1623937580000|2021-06-17 13:46:20|947|944|951|945|951|947|947|942|1393
1623937590000|2021-06-17 13:46:30|950|946|951|946|951|946|950|945|187
1623937600000|2021-06-17 13:46:40|950|947|949|947|951|947|949|946|0
1623937610000|2021-06-17 13:46:50|||||||||1000
1623937620000|2021-06-17 13:47:00|||||||||1050
1623937630000|2021-06-17 13:47:10|948|946|949|947|949|948|947|946|3999
1623937640000|2021-06-17 13:47:20|951|948|950|949|951|949|950|948|1200
1623937650000|2021-06-17 13:47:30|951|948|950|948|951|949|949|948|1200
1623937660000|2021-06-17 13:47:40||949||949||949||949|150
1623937670000|2021-06-17 13:47:50|||||||||100
1623937680000|2021-06-17 13:48:00|951|950|951|950|951|950|951|949|369
1623937690000|2021-06-17 13:48:10|952|951|954|952|954|953|952|950|2550
1623937700000|2021-06-17 13:48:20|953|953|955|953|955|954|953|952|2050
1623937710000|2021-06-17 13:48:30||954||953||954||953|12247
1623937720000|2021-06-17 13:48:40|954|954|954|952|954|954|953|952|3891
1623937730000|2021-06-17 13:48:50||953||953||953||953|2253
1623937740000|2021-06-17 13:49:00|953|952|950|947|953|952|949|947|4271
1623937750000|2021-06-17 13:49:10|948||948||948||948||100
1623937760000|2021-06-17 13:49:20|||||||||400
1623937770000|2021-06-17 13:49:30|947|946|946|943|948|946|945|943|3004
1623937780000|2021-06-17 13:49:40|945|942|946|945|946|945|944|941|3438
1623937790000|2021-06-17 13:49:50|945|944|947|946|947|946|944|943|5297
1623937800000|2021-06-17 13:50:00|948|947|950|948|950|948|948|947|1750
1623937810000|2021-06-17 13:50:10|949|947|948|947|949|947|948|947|992
1623937820000|2021-06-17 13:50:20|950|948|952|951|952|951|950|948|1710
1623937830000|2021-06-17 13:50:30|953|950|950|948|953|950|950|948|13047
1623937840000|2021-06-17 13:50:40|951|949|951|950|952|951|951|948|1546
1623937850000|2021-06-17 13:50:50|950|949|954|953|954|953|950|949|6553
1623937860000|2021-06-17 13:51:00|955|954|956|953|959|957|955|953|5120
1623937870000|2021-06-17 13:51:10|||||||||100
1623937880000|2021-06-17 13:51:20|955|954|954|953|956|954|954|953|850
1623937890000|2021-06-17 13:51:30|953|952|953|951|954|952|953|951|4359
1623937900000|2021-06-17 13:51:40|954|952|954|953|954|953|954|952|1200
1623937910000|2021-06-17 13:51:50|955|954|955|954|956|955|954|954|1726
1623937920000|2021-06-17 13:52:00|954|953|955|953|955|954|954|953|3160
1623937930000|2021-06-17 13:52:10|956|954|956|955|956|955|956|954|3077
1623937940000|2021-06-17 13:52:20|955|954|955|954|955|954|955|954|2900
1623937950000|2021-06-17 13:52:30|||||||||400
1623937960000|2021-06-17 13:52:40|954|953|954|953|954|953|954|953|885
1623937970000|2021-06-17 13:52:50|||||||||600
1623937980000|2021-06-17 13:53:00|955|954|955|953|955|954|955|953|1472
1623937990000|2021-06-17 13:53:10|||||||||100
1623938000000|2021-06-17 13:53:20|956|954|959|957|960|958|956|954|2905
1623938010000|2021-06-17 13:53:30|958|958|958|957|958|958|958|957|600
1623938020000|2021-06-17 13:53:40|957|956|958|956|958|956|957|956|1000
1623938030000|2021-06-17 13:53:50|957|957|959|957|959|958|957|957|2100
1623938040000|2021-06-17 13:54:00|958|956|959|955|959|956|956|955|2302
1623938050000|2021-06-17 13:54:10|958||958||959||957||100
1623938060000|2021-06-17 13:54:20|957||957||957||956||100
1623938070000|2021-06-17 13:54:30|958||958||958||958||597
1623938080000|2021-06-17 13:54:40|||||||||1400
1623938100000|2021-06-17 13:55:00|957|956|957|955|958|957|956|955|3706
1623938110000|2021-06-17 13:55:10|956|956|959|957|959|958|956|955|4161
1623938120000|2021-06-17 13:55:20|958||959||959||958||0
1623938130000|2021-06-17 13:55:30||958||957||958||957|1699
1623938140000|2021-06-17 13:55:40|958|956|957|955|958|956|957|955|2850
1623938150000|2021-06-17 13:55:50|||||||||1000
1623938160000|2021-06-17 13:56:00|958|956|958|956|958|957|957|956|2310
1623938170000|2021-06-17 13:56:10|957||958||958||957||900
1623938180000|2021-06-17 13:56:20|957||957||957||957||500
1623938190000|2021-06-17 13:56:30|956|955|957|954|957|955|954|953|27543
1623938200000|2021-06-17 13:56:40|956|953|953|950|956|953|952|950|1579
1623938210000|2021-06-17 13:56:50|952|951|953|951|953|951|952|950|700
1623938220000|2021-06-17 13:57:00|952|950|953|950|953|950|951|950|1900
1623938230000|2021-06-17 13:57:10|952|951|953|951|953|951|952|951|650
1623938240000|2021-06-17 13:57:20|955|952|955|952|955|953|954|952|900
1623938260000|2021-06-17 13:57:40|956|953|958|954|958|956|956|953|2783
1623938270000|2021-06-17 13:57:50|957|955|958|956|958|956|957|955|0
1623938280000|2021-06-17 13:58:00|957|955|957|956|957|956|956|955|2022
1623938290000|2021-06-17 13:58:10||955||955||955||955|1000
1623938300000|2021-06-17 13:58:20|958|956|959|957|959|957|958|956|2100
1623938310000|2021-06-17 13:58:30|957|956|959|958|959|958|957|956|5600
1623938320000|2021-06-17 13:58:40|960|959|960|958|960|959|960|958|3250
1623938330000|2021-06-17 13:58:50|961|959|961|959|962|961|960|958|3518
1623938340000|2021-06-17 13:59:00|960|958|956|954|960|958|956|954|11117
1623938350000|2021-06-17 13:59:10|955|955|957|955|959|957|955|954|26891
1623938360000|2021-06-17 13:59:20|956|954|957|954|959|955|955|954|728
1623938370000|2021-06-17 13:59:30|955|953|954|951|956|953|954|951|2180
1623938380000|2021-06-17 13:59:40|955|952|955|952|955|954|955|952|6592
1623938400000|2021-06-17 14:00:00|||||||||200
1623938420000|2021-06-17 14:00:20|954|953|951|950|954|953|951|950|3300
1623938430000|2021-06-17 14:00:30|950|949|949|947|950|949|947|946|9056
1623938440000|2021-06-17 14:00:40||948||948||948||948|1111
1623938450000|2021-06-17 14:00:50|948|947|948|945|948|947|947|945|4208
1623938460000|2021-06-17 14:01:00|947||948||948||946||400
1623938470000|2021-06-17 14:01:10|947|946|947|945|947|946|946|945|3250
1623938480000|2021-06-17 14:01:20|946|944|946|943|946|944|945|943|5166
1623938490000|2021-06-17 14:01:30|||||||||606
1623938500000|2021-06-17 14:01:40|945||946||946||945||106
1623938510000|2021-06-17 14:01:50||944||944||944||944|200
1623938520000|2021-06-17 14:02:00|945|943|940|939|945|943|940|938|13166
1623938530000|2021-06-17 14:02:10|939|938|944|942|944|942|939|938|4124
1623938540000|2021-06-17 14:02:20|945|943|946|944|946|944|945|943|999
1623938550000|2021-06-17 14:02:30|||||||||300
1623938560000|2021-06-17 14:02:40|945|943|944|942|945|943|944|942|1200
1623938570000|2021-06-17 14:02:50|943|941|941|940|943|941|941|940|20130
1623938580000|2021-06-17 14:03:00|942|941|944|942|944|942|942|941|4736
1623938590000|2021-06-17 14:03:10|||||||||400
1623938600000|2021-06-17 14:03:20|943|941|941|940|943|941|941|940|1895
1623938610000|2021-06-17 14:03:30|942|941|943|941|943|941|942|941|2100
1623938620000|2021-06-17 14:03:40|942|940|940|938|942|940|939|938|9280
1623938630000|2021-06-17 14:03:50|939|937|938|937|940|939|937|936|8521
1623938640000|2021-06-17 14:04:00|939|936|940|939|940|939|937|936|22540
1623938650000|2021-06-17 14:04:10|939|938|939|938|940|939|939|938|2812
1623938660000|2021-06-17 14:04:20|938|937|939|937|940|939|938|937|5492
1623938670000|2021-06-17 14:04:30|940|938|941|940|941|940|939|937|2100
1623938680000|2021-06-17 14:04:40|940|939|938|937|940|939|938|937|3606
1623938690000|2021-06-17 14:04:50|||||||||700
1623938700000|2021-06-17 14:05:00|937|936|938|936|938|936|937|936|3675
1623938710000|2021-06-17 14:05:10||937||937||937||937|100
1623938720000|2021-06-17 14:05:20|939|938|938|937|940|939|938|937|4227
1623938730000|2021-06-17 14:05:30|939|938|940|939|940|939|939|938|5831
1623938740000|2021-06-17 14:05:40|941|940|941|939|941|940|940|939|5198
1623938750000|2021-06-17 14:05:50|940|940|944|942|944|942|940|939|3544
1623938760000|2021-06-17 14:06:00|945|943|945|943|946|944|945|943|1386
1623938770000|2021-06-17 14:06:10|944|944|945|942|945|944|943|942|3343
1623938780000|2021-06-17 14:06:20|944|943|945|944|945|944|944|943|900
1623938790000|2021-06-17 14:06:30|944|943|946|945|946|945|944|943|2397
1623938800000|2021-06-17 14:06:40|947|946|946|945|947|946|946|945|8069
1623938810000|2021-06-17 14:06:50|947|946|946|945|948|946|946|945|1400
1623938820000|2021-06-17 14:07:00|947|946|946|945|948|946|945|944|10296
1623938830000|2021-06-17 14:07:10|945|944|945|944|946|945|944|943|3100
1623938840000|2021-06-17 14:07:20|944|943|945|943|945|944|944|943|2100
1623938850000|2021-06-17 14:07:30|944|942|943|941|944|942|941|940|3630
1623938860000|2021-06-17 14:07:40|942|940|942|940|943|941|941|940|3400
1623938870000|2021-06-17 14:07:50||941||940||941||940|1323
1623938880000|2021-06-17 14:08:00|943|941|943|942|944|943|942|940|2300
1623938890000|2021-06-17 14:08:10|942|941|942|941|943|942|942|941|1559
1623938900000|2021-06-17 14:08:20|941|940|942|941|942|941|941|940|1430
1623938910000|2021-06-17 14:08:30|941|940|941|940|941|940|941|940|1131
1623938920000|2021-06-17 14:08:40|940|939|941|939|941|939|939|938|7422
1623938930000|2021-06-17 14:08:50|940|940|938|937|941|940|938|937|6925
1623938940000|2021-06-17 14:09:00|939|938|939|938|940|939|939|938|1351
1623938950000|2021-06-17 14:09:10|938|937|938|937|939|938|938|937|4447
1623938960000|2021-06-17 14:09:20|939|938|939|938|939|938|939|938|2089
1623938970000|2021-06-17 14:09:30|940|939|940|939|940|939|940|939|2800
1623938980000|2021-06-17 14:09:40|||||||||1400
1623938990000|2021-06-17 14:09:50|939|938|940|939|940|939|938|938|7748
1623939000000|2021-06-17 14:10:00|939|938|937|936|940|938|937|936|4600
1623939010000|2021-06-17 14:10:10|936|935|935|934|937|935|934|933|12815
1623939020000|2021-06-17 14:10:20|936|933|936|934|936|934|934|933|7463
1623939030000|2021-06-17 14:10:30||935||935||935||935|2746
1623939040000|2021-06-17 14:10:40|937|936|937|935|938|937|937|935|5419
1623939050000|2021-06-17 14:10:50|938|936|937|936|939|938|937|936|4605
1623939060000|2021-06-17 14:11:00|938|937|938|936|939|938|937|936|8574
1623939070000|2021-06-17 14:11:10|939|937|938|937|939|938|938|936|3497
1623939080000|2021-06-17 14:11:20|939|938|937|936|939|938|937|936|37879
1623939090000|2021-06-17 14:11:30|938|937|939|937|939|938|938|937|5169
1623939100000|2021-06-17 14:11:40|938||939||939||938||0
1623939110000|2021-06-17 14:11:50|938|938|939|937|939|938|938|937|200
1623939120000|2021-06-17 14:12:00|940|938|942|939|943|940|940|938|33580
1623939130000|2021-06-17 14:12:10|943|941|943|941|944|942|943|941|5045
1623939140000|2021-06-17 14:12:20|944|942|943|942|944|943|943|941|1640
1623939150000|2021-06-17 14:12:30|942|941|941|940|943|942|941|940|4047
1623939160000|2021-06-17 14:12:40|942|941|944|942|944|942|942|941|4200
1623939170000|2021-06-17 14:12:50||943||942||943||942|33307
1623939180000|2021-06-17 14:13:00|943|941|942|941|943|941|942|941|1950
1623939190000|2021-06-17 14:13:10|943|942|943|942|943|942|943|942|2504
1623939200000|2021-06-17 14:13:20|944|943|944|943|944|943|944|943|5618
1623939210000|2021-06-17 14:13:30|||||||||300
1623939220000|2021-06-17 14:13:40|||||||||9994
1623939230000|2021-06-17 14:13:50|943|942|944|943|944|943|943|942|7800
1623939240000|2021-06-17 14:14:00|943|942|943|942|943|942|943|942|1200
1623939250000|2021-06-17 14:14:10|942|941|942|941|942|941|942|941|2380
1623939270000|2021-06-17 14:14:30|943|942|943|942|943|942|943|942|1191
1623939280000|2021-06-17 14:14:40|944|943|942|941|945|944|942|941|27070
1623939290000|2021-06-17 14:14:50|943|942|944|941|944|942|943|941|692
1623939330000|2021-06-17 14:15:30||942||942||942||942|350
1623939340000|2021-06-17 14:15:40|||||||||200
1623939350000|2021-06-17 14:15:50|||||||||100
1623939360000|2021-06-17 14:16:00|945|943|945|944|945|944|945|943|800
1623939370000|2021-06-17 14:16:10|944|942|945|944|945|944|943|942|9185
1623939380000|2021-06-17 14:16:20|946|945|946|945|946|945|946|944|26300
1623939390000|2021-06-17 14:16:30|947|946|944|942|947|946|943|942|7805
1623939400000|2021-06-17 14:16:40|||||||||500
1623939410000|2021-06-17 14:16:50|945|943|945|944|945|944|945|943|200
1623939420000|2021-06-17 14:17:00||943||944||944||943|350
1623939430000|2021-06-17 14:17:10|944|943|944|942|944|943|943|942|15536
1623939440000|2021-06-17 14:17:20|945|943|946|945|946|945|945|943|10300
1623939450000|2021-06-17 14:17:30|947|946|947|946|947|946|947|946|300
1623939460000|2021-06-17 14:17:40|948|947|948|947|948|947|948|947|26440
1623939470000|2021-06-17 14:17:50|949|948|949|948|949|948|949|948|1026
1623939480000|2021-06-17 14:18:00|948|947|949|947|949|948|948|947|930
1623939490000|2021-06-17 14:18:10|950|948|950|949|950|949|950|948|4689
1623939500000|2021-06-17 14:18:20|951|950|953|950|953|951|951|950|32756
1623939510000|2021-06-17 14:18:30||951||951||951||951|2535
1623939520000|2021-06-17 14:18:40|||||||||1185
1623939530000|2021-06-17 14:18:50|||||||||100
1623939540000|2021-06-17 14:19:00||952||952||952||952|350
1623939550000|2021-06-17 14:19:10|||||||||993
1623939560000|2021-06-17 14:19:20|952|951|953|952|953|952|952|951|1200
1623939570000|2021-06-17 14:19:30|952|951|952|951|952|951|952|951|3800
1623939580000|2021-06-17 14:19:40|953||952||953||952||0
1623939590000|2021-06-17 14:19:50|||||||||1600
1623939610000|2021-06-17 14:20:10|951|950|950|948|951|950|950|948|5164
1623939620000|2021-06-17 14:20:20|||||||||100
1623939640000|2021-06-17 14:20:40|949|947|949|947|949|947|948|947|1000
1623939650000|2021-06-17 14:20:50|||||||||2160
1623939660000|2021-06-17 14:21:00|950|948|950|949|950|949|950|948|1000
1623939670000|2021-06-17 14:21:10|951|950|952|951|952|951|951|950|1000
1623939680000|2021-06-17 14:21:20|953|952|953|952|953|952|953|952|968
1623939700000|2021-06-17 14:21:40|952|951|953|951|953|951|952|951|4400
1623939710000|2021-06-17 14:21:50|952|952|953|952|953|952|952|952|200
1623939720000|2021-06-17 14:22:00|||||||||2600
1623939730000|2021-06-17 14:22:10|952|951|952|951|952|951|952|951|600
1623939740000|2021-06-17 14:22:20|951|950|952|951|952|951|951|950|1921
1623939750000|2021-06-17 14:22:30|||||||||100
1623939770000|2021-06-17 14:22:50|953|952|954|953|954|953|953|952|1890
1623939780000|2021-06-17 14:23:00|955|954|955|954|955|954|955|954|660
1623939790000|2021-06-17 14:23:10|||||||||800
1623939810000|2021-06-17 14:23:30|954|953|954|952|954|953|954|952|3329
1623939820000|2021-06-17 14:23:40|||||||||511
1623939840000|2021-06-17 14:24:00||953||953||953||953|0
1623939850000|2021-06-17 14:24:10|||||||||600
1623939860000|2021-06-17 14:24:20|||||||||2000
1623939870000|2021-06-17 14:24:30|||||||||387
1623939880000|2021-06-17 14:24:40|||||||||100
1623939910000|2021-06-17 14:25:10|||||||||300
1623939920000|2021-06-17 14:25:20|953|952|953|952|953|952|953|952|600
1623939940000|2021-06-17 14:25:40|954|953|954|953|954|953|954|953|7668
1623939950000|2021-06-17 14:25:50|||||||||1000
1623939960000|2021-06-17 14:26:00|||||||||1200
1623939970000|2021-06-17 14:26:10|953|952|953|952|953|952|953|952|1000
1623939980000|2021-06-17 14:26:20|954|953|954|953|954|953|954|953|200
1623939990000|2021-06-17 14:26:30|||||||||709
1623940000000|2021-06-17 14:26:40|||||||||100
1623940010000|2021-06-17 14:26:50|||||||||399
1623940020000|2021-06-17 14:27:00|||||||||200
1623940030000|2021-06-17 14:27:10|955|954|955|954|955|954|955|954|300
1623940040000|2021-06-17 14:27:20|956|955|957|955|957|956|956|955|33671
1623940050000|2021-06-17 14:27:30|956|956|957|956|957|956|956|955|9100
1623940060000|2021-06-17 14:27:40|958|957|960|957|960|959|958|957|34176
1623940070000|2021-06-17 14:27:50|961|958|962|960|962|960|961|958|23770
1623940080000|2021-06-17 14:28:00|||||||||350
1623940090000|2021-06-17 14:28:10|961|961|965|962|965|964|961|960|12405
1623940100000|2021-06-17 14:28:20||963||963||963||963|400
1623940110000|2021-06-17 14:28:30|964|964|964|961|965|964|962|960|6190
1623940120000|2021-06-17 14:28:40|963|963|963|961|964|963|963|961|1500
1623940130000|2021-06-17 14:28:50|964|962|964|962|964|962|964|962|0
1623940140000|2021-06-17 14:29:00|963|961|964|961|964|963|962|961|27480
1623940150000|2021-06-17 14:29:10|963|962|962|961|963|962|962|961|800
1623940160000|2021-06-17 14:29:20|||||||||10900
1623940170000|2021-06-17 14:29:30|961|960|962|960|962|960|960|959|6850
1623940190000|2021-06-17 14:29:50|963|961|965|963|965|965|963|961|42563
1623940200000|2021-06-17 14:30:00|964|962|964|962|964|962|964|962|8950
1623940210000|2021-06-17 14:30:10|963|963|967|965|967|966|963|962|29552
1623940220000|2021-06-17 14:30:20||966||966||966||966|10249
1623940230000|2021-06-17 14:30:30|968|967|968|967|968|967|968|967|22800
1623940240000|2021-06-17 14:30:40|969|968|967|965|970|968|967|965|4040
1623940250000|2021-06-17 14:30:50|968||968||968||968||5154
1623940260000|2021-06-17 14:31:00|||||||||100
1623940270000|2021-06-17 14:31:10|967|967|968|965|968|967|967|965|700
1623940280000|2021-06-17 14:31:20|967|966|966|965|967|966|966|965|16410
1623940290000|2021-06-17 14:31:30|965|964|965|962|966|964|963|962|13544
1623940300000|2021-06-17 14:31:40|964|963|964|962|965|963|963|962|300
1623940310000|2021-06-17 14:31:50|963|961|961|959|965|961|960|959|5071
1623940320000|2021-06-17 14:32:00||960||959||960||959|222
1623940330000|2021-06-17 14:32:10|962|960|962|960|963|960|962|960|6000
1623940340000|2021-06-17 14:32:20|960|959|962|960|962|960|960|959|264
1623940350000|2021-06-17 14:32:30|||||||||300
1623940360000|2021-06-17 14:32:40|||||||||100
1623940380000|2021-06-17 14:33:00|||||||||100
1623940390000|2021-06-17 14:33:10|||||||||450
1623940400000|2021-06-17 14:33:20|||||||||440
1623940420000|2021-06-17 14:33:40|961|959|958|957|961|959|957|956|8202
1623940430000|2021-06-17 14:33:50|||||||||1000
1623940440000|2021-06-17 14:34:00|959|958|958|957|959|958|958|957|300
1623940450000|2021-06-17 14:34:10|960|958|960|957|960|958|959|957|13254
1623940460000|2021-06-17 14:34:20|||||||||707
1623940470000|2021-06-17 14:34:30||958||958||958||958|1100
1623940480000|2021-06-17 14:34:40|||||||||343
1623940500000|2021-06-17 14:35:00|961|959|962|958|962|960|960|958|5990
1623940510000|2021-06-17 14:35:10|||||||||300
1623940520000|2021-06-17 14:35:20|961||962||962||961||5300
1623940530000|2021-06-17 14:35:30|961|957|961|957|961|957|959|957|900
1623940540000|2021-06-17 14:35:40|||||||||400
1623940550000|2021-06-17 14:35:50||958||958||958||958|0
1623940560000|2021-06-17 14:36:00|||||||||250
1623940580000|2021-06-17 14:36:20|960||960||960||960||0
1623940590000|2021-06-17 14:36:30|961|959|962|958|962|960|961|958|1100
1623940600000|2021-06-17 14:36:40|||||||||29889
1623940610000|2021-06-17 14:36:50|961|960|961|958|962|960|961|958|612
1623940620000|2021-06-17 14:37:00|960||960||960||960||25200
1623940630000|2021-06-17 14:37:10|||||||||150
1623940640000|2021-06-17 14:37:20|||||||||3536
1623940650000|2021-06-17 14:37:30|959|959|960|958|960|959|958|957|2800
1623940660000|2021-06-17 14:37:40|961|959|961|959|961|960|961|959|400
1623940680000|2021-06-17 14:38:00|960|960|960|959|960|960|960|959|2100
1623940690000|2021-06-17 14:38:10|959|958|959|958|959|958|959|958|1404
1623940700000|2021-06-17 14:38:20|960||960||960||959||400
1623940710000|2021-06-17 14:38:30|959|959|960|958|960|959|959|958|100
1623940720000|2021-06-17 14:38:40|961|959|961|960|961|960|961|958|800
1623940730000|2021-06-17 14:38:50|960|959|960|959|960|960|960|959|1600
1623940740000|2021-06-17 14:39:00|961||960||961||960||615
1623940750000|2021-06-17 14:39:10|959|958|960|958|960|958|959|958|800
1623940760000|2021-06-17 14:39:20|959|959|958|957|959|959|958|957|1395
1623940770000|2021-06-17 14:39:30|959|958|959|958|959|958|959|958|900
1623940790000|2021-06-17 14:39:50|958|957|958|957|959|957|958|957|2674
1623940800000|2021-06-17 14:40:00|957|956|956|954|957|956|955|954|11495
1623940810000|2021-06-17 14:40:10|957|955|957|955|957|955|955|955|0
1623940820000|2021-06-17 14:40:20|956|956|956|954|956|956|956|954|6771
1623940830000|2021-06-17 14:40:30|||||||||5700
1623940840000|2021-06-17 14:40:40|||||||||150
1623940850000|2021-06-17 14:40:50|||||||||450
1623940860000|2021-06-17 14:41:00|||||||||2000
1623940880000|2021-06-17 14:41:20|955|955|955|953|955|955|952|951|13932
1623940890000|2021-06-17 14:41:30|954||955||955||954||200
1623940900000|2021-06-17 14:41:40|956|954|957|955|957|955|956|954|2511
1623940910000|2021-06-17 14:41:50|956|954|955|954|956|954|955|954|1750
1623940920000|2021-06-17 14:42:00|954|953|954|953|954|953|953|952|900
1623940930000|2021-06-17 14:42:10|||||||||100
1623940940000|2021-06-17 14:42:20|||||||||4100
1623940950000|2021-06-17 14:42:30|955|954|955|954|956|955|955|954|1000
1623940960000|2021-06-17 14:42:40|954|953|954|953|954|953|954|953|900
1623940970000|2021-06-17 14:42:50|955|954|955|954|955|954|955|954|500
1623940980000|2021-06-17 14:43:00|954|953|954|953|954|953|954|953|1500
1623940990000|2021-06-17 14:43:10|||||||||600
1623941000000|2021-06-17 14:43:20|953|952|954|953|954|953|953|952|600
1623941010000|2021-06-17 14:43:30|955|954|955|954|955|954|955|954|2150
1623941020000|2021-06-17 14:43:40|||||||||2000
1623941030000|2021-06-17 14:43:50|956|955|956|955|956|955|956|954|2630
1623941040000|2021-06-17 14:44:00|957|956|958|957|958|957|956|955|6700
1623941050000|2021-06-17 14:44:10|959|958|962|960|962|961|959|958|7563
1623941070000|2021-06-17 14:44:30|961||961||961||961||300
1623941080000|2021-06-17 14:44:40|960|959|960|958|960|959|960|958|2000
1623941090000|2021-06-17 14:44:50|||||||||100
1623941100000|2021-06-17 14:45:00|||||||||402
1623941110000|2021-06-17 14:45:10|||||||||200
1623941120000|2021-06-17 14:45:20|959|959|958|957|959|959|958|957|1300
1623941130000|2021-06-17 14:45:30|959|958|957|955|959|958|956|955|1300
1623941150000|2021-06-17 14:45:50|956|954|956|954|956|954|956|954|300
1623941160000|2021-06-17 14:46:00|957|955|957|954|957|955|957|954|1250
1623941170000|2021-06-17 14:46:10|955|955|957|955|957|955|955|955|400
1623941180000|2021-06-17 14:46:20|||||||||1000
1623941190000|2021-06-17 14:46:30|||||||||150
1623941200000|2021-06-17 14:46:40|||||||||2253
1623941210000|2021-06-17 14:46:50|956|954|955|954|956|954|955|954|900
1623941220000|2021-06-17 14:47:00|954|953|954|953|954|953|954|953|400
1623941230000|2021-06-17 14:47:10|953|952|953|952|953|952|953|952|1800
1623941250000|2021-06-17 14:47:30|952|951|952|950|952|951|951|950|6500
1623941270000|2021-06-17 14:47:50|951|949|951|948|951|949|950|948|21507
1623941280000|2021-06-17 14:48:00|950||950||950||950||15000
1623941290000|2021-06-17 14:48:10|949|947|949|947|949|948|948|947|8645
1623941300000|2021-06-17 14:48:20|948|946|949|947|950|948|946|945|14931
1623941310000|2021-06-17 14:48:30|||||||||100
1623941320000|2021-06-17 14:48:40|950|948|950|948|950|949|950|948|600
1623941330000|2021-06-17 14:48:50|||||||||206
1623941350000|2021-06-17 14:49:10|952|949|951|949|952|950|951|949|100
1623941360000|2021-06-17 14:49:20|950|950|950|949|950|950|950|949|330
1623941370000|2021-06-17 14:49:30|951|950|951|949|951|950|951|949|400
1623941380000|2021-06-17 14:49:40||950||949||950||949|100
1623941390000|2021-06-17 14:49:50|||||||||500
1623941400000|2021-06-17 14:50:00|950|948|950|948|950|948|949|948|2154
1623941410000|2021-06-17 14:50:10||949||949||950||949|1700
1623941420000|2021-06-17 14:50:20|951|950|951|950|951|950|951|950|100
1623941430000|2021-06-17 14:50:30|952||952||952||951||0
1623941440000|2021-06-17 14:50:40|||||||||141
1623941450000|2021-06-17 14:50:50|951||952||952||951||1100
1623941470000|2021-06-17 14:51:10|||||||||100
1623941490000|2021-06-17 14:51:30|951|951|952|950|952|951|951|950|1700
1623941500000|2021-06-17 14:51:40|||||||||100
1623941510000|2021-06-17 14:51:50|||||||||600
1623941530000|2021-06-17 14:52:10|951|951|952|950|952|951|950|949|4812
1623941550000|2021-06-17 14:52:30|951|951|951|950|951|951|951|950|700
1623941560000|2021-06-17 14:52:40|||||||||1100
1623941570000|2021-06-17 14:52:50|950|949|950|949|950|949|950|949|1014
1623941580000|2021-06-17 14:53:00|949|948|949|947|949|948|948|947|9049
1623941590000|2021-06-17 14:53:10|950|948|951|950|951|950|950|948|400
1623941600000|2021-06-17 14:53:20|950|949|950|948|950|949|949|948|1500
1623941610000|2021-06-17 14:53:30|||||||||2000
1623941620000|2021-06-17 14:53:40|||||||||300
1623941650000|2021-06-17 14:54:10|||||||||200
1623941660000|2021-06-17 14:54:20|949|947|947|946|949|947|947|946|2228
1623941670000|2021-06-17 14:54:30|946|945|947|945|947|945|945|944|19819
1623941690000|2021-06-17 14:54:50|||||||||106
1623941700000|2021-06-17 14:55:00|||||||||412
1623941720000|2021-06-17 14:55:20|948|946|947|946|948|947|947|946|6816
1623941730000|2021-06-17 14:55:30|||||||||445
1623941740000|2021-06-17 14:55:40|948|947|950|947|950|947|948|947|200
1623941750000|2021-06-17 14:55:50|949|948|950|946|950|948|949|946|1250
1623941760000|2021-06-17 14:56:00||947||947||947||947|0
1623941770000|2021-06-17 14:56:10|949|949|947|946|949|949|947|946|1836
1623941780000|2021-06-17 14:56:20|||||||||200
1623941790000|2021-06-17 14:56:30|948|947|950|947|950|948|948|947|4858
1623941800000|2021-06-17 14:56:40|||||||||500
1623941820000|2021-06-17 14:57:00|949|946|949|946|949|946|947|946|2051
1623941830000|2021-06-17 14:57:10||947||947||947||947|100
1623941840000|2021-06-17 14:57:20|||||||||1000
1623941850000|2021-06-17 14:57:30|948|946|946|945|948|946|946|945|1400
1623941860000|2021-06-17 14:57:40|947|946|947|946|947|946|946|946|3134
1623941870000|2021-06-17 14:57:50|946|945|946|945|946|945|946|945|6200
1623941880000|2021-06-17 14:58:00|945|944|948|946|948|946|945|944|3356
1623941890000|2021-06-17 14:58:10|949|947|948|946|949|948|948|946|800
1623941910000|2021-06-17 14:58:30|||||||||211
1623941930000|2021-06-17 14:58:50||947||947||947||947|1056
1623941940000|2021-06-17 14:59:00|949|948|950|948|950|948|949|948|300
1623941950000|2021-06-17 14:59:10|||||||||1100
1623941960000|2021-06-17 14:59:20|949|947|949|948|949|948|948|947|1940
1623941970000|2021-06-17 14:59:30|948|947|948|947|949|947|948|947|244
1623941980000|2021-06-17 14:59:40|949||949||949||948||1666
1623941990000|2021-06-17 14:59:50|950|948|951|950|952|950|949|947|7301
1623942000000|2021-06-17 15:00:00|952||952||952||952||500
1623942010000|2021-06-17 15:00:10|||||||||150
1623942020000|2021-06-17 15:00:20|953|951|953|952|953|952|953|951|800
1623942030000|2021-06-17 15:00:30|952|951|953|952|953|952|952|951|900
1623942040000|2021-06-17 15:00:40|954|953|959|955|959|955|954|953|7400
1623942050000|2021-06-17 15:00:50|||||||||100
1623942060000|2021-06-17 15:01:00|||||||||1000
1623942070000|2021-06-17 15:01:10|958|954|955|952|958|954|954|952|2980
1623942080000|2021-06-17 15:01:20|954|954|955|952|955|954|954|952|666
1623942090000|2021-06-17 15:01:30|||||||||150
1623942100000|2021-06-17 15:01:40|957|953|957|955|957|955|955|953|847
1623942110000|2021-06-17 15:01:50||956||956||956||956|100
1623942120000|2021-06-17 15:02:00|958|957|957|955|958|957|956|955|8456
1623942130000|2021-06-17 15:02:10|956|954|956|955|956|955|955|954|2718
1623942140000|2021-06-17 15:02:20|955|954|955|954|955|954|955|954|300
1623942150000|2021-06-17 15:02:30|956|955|956|955|957|956|956|955|1200
1623942160000|2021-06-17 15:02:40|957|956|959|957|959|958|957|956|8714
1623942180000|2021-06-17 15:03:00|958|956|958|956|958|956|958|956|180
1623942190000|2021-06-17 15:03:10|||||||||293
1623942200000|2021-06-17 15:03:20|||||||||692
1623942210000|2021-06-17 15:03:30|||||||||1400
1623942220000|2021-06-17 15:03:40|959|957|958|957|959|957|958|957|100
1623942230000|2021-06-17 15:03:50|959||959||959||959||0
1623942240000|2021-06-17 15:04:00|958||959||959||958||0
1623942250000|2021-06-17 15:04:10|||||||||300
1623942270000|2021-06-17 15:04:30|958|956|957|955|958|956|956|955|2141
1623942280000|2021-06-17 15:04:40|||||||||1000
1623942290000|2021-06-17 15:04:50|||||||||100
1623942300000|2021-06-17 15:05:00|956||956||956||956||350
1623942310000|2021-06-17 15:05:10|957|956|957|956|957|956|956|956|1100
1623942320000|2021-06-17 15:05:20|||||||||603
1623942330000|2021-06-17 15:05:30|956|955|956|955|956|955|956|955|1600
1623942340000|2021-06-17 15:05:40|957|956|957|955|957|956|957|955|5926
1623942360000|2021-06-17 15:06:00|||||||||100
1623942380000|2021-06-17 15:06:20|||||||||2500
1623942390000|2021-06-17 15:06:30|||||||||3000
1623942400000|2021-06-17 15:06:40|||||||||200
1623942430000|2021-06-17 15:07:10|||||||||3322
1623942450000|2021-06-17 15:07:30|956|956|960|959|960|959|956|956|18303
1623942460000|2021-06-17 15:07:40|||||||||5300
1623942470000|2021-06-17 15:07:50|961|960|961|960|961|960|961|960|2126
1623942480000|2021-06-17 15:08:00|962|961|963|962|963|962|962|961|3700
1623942490000|2021-06-17 15:08:10|962|961|963|962|965|964|962|961|14663
1623942500000|2021-06-17 15:08:20|964|963|964|963|964|963|964|963|2715
1623942510000|2021-06-17 15:08:30|963|962|963|962|963|962|963|962|3741
1623942520000|2021-06-17 15:08:40|964|963|964|962|965|963|963|962|1865
1623942530000|2021-06-17 15:08:50|963|963|964|963|964|963|963|963|300
1623942540000|2021-06-17 15:09:00|||||||||129
1623942550000|2021-06-17 15:09:10|963|962|962|960|963|962|961|960|2288
1623942560000|2021-06-17 15:09:20|||||||||1600
1623942580000|2021-06-17 15:09:40|963|961|964|962|964|962|963|961|2250
1623942590000|2021-06-17 15:09:50|965|963|967|966|967|966|965|963|26369
1623942600000|2021-06-17 15:10:00|966|965|962|961|966|965|962|961|68617
1623942610000|2021-06-17 15:10:10|963|962|965|962|965|963|962|962|33784
1623942620000|2021-06-17 15:10:20|964|963|964|963|964|963|964|963|350
1623942630000|2021-06-17 15:10:30|||||||||500
1623942640000|2021-06-17 15:10:40|965|964|965|964|965|964|965|964|2709
1623942650000|2021-06-17 15:10:50|||||||||250
1623942660000|2021-06-17 15:11:00|966|965|966|965|966|965|966|965|1595
1623942670000|2021-06-17 15:11:10|||||||||1500
1623942680000|2021-06-17 15:11:20|967|966|967|966|967|966|967|966|1832
1623942690000|2021-06-17 15:11:30|966|965|967|965|967|966|965|964|7893
1623942700000|2021-06-17 15:11:40|||||||||200
1623942710000|2021-06-17 15:11:50|||||||||404
1623942720000|2021-06-17 15:12:00|||||||||500
1623942730000|2021-06-17 15:12:10|966|964|964|963|966|964|964|963|1840
1623942740000|2021-06-17 15:12:20|965|964|966|963|966|965|965|963|1099
1623942750000|2021-06-17 15:12:30|965|964|966|963|966|964|965|963|2800
1623942760000|2021-06-17 15:12:40|965|964|965|964|965|964|965|964|500
1623942770000|2021-06-17 15:12:50|||||||||100
1623942780000|2021-06-17 15:13:00|966|965|965|964|966|965|965|964|5450
1623942790000|2021-06-17 15:13:10|964|963|964|963|964|963|964|963|4025
1623942810000|2021-06-17 15:13:30|965|964|965|963|965|964|965|963|4844
1623942820000|2021-06-17 15:13:40|964|964|964|963|964|964|963|962|3811
1623942830000|2021-06-17 15:13:50|||||||||500
1623942840000|2021-06-17 15:14:00|965||964||965||964||2200
1623942850000|2021-06-17 15:14:10|965|964|965|964|965|964|965|964|6820
1623942860000|2021-06-17 15:14:20|||||||||1503
1623942870000|2021-06-17 15:14:30|964|963|967|965|967|966|964|963|10918
1623942880000|2021-06-17 15:14:40|||||||||1200
1623942890000|2021-06-17 15:14:50|||||||||1700
1623942900000|2021-06-17 15:15:00|968|966|969|967|969|968|967|966|4000
1623942910000|2021-06-17 15:15:10|||||||||100
1623942920000|2021-06-17 15:15:20|||||||||1800
1623942930000|2021-06-17 15:15:30|968||968||968||968||0
1623942940000|2021-06-17 15:15:40|967|966|972|970|973|972|967|966|64838
1623942950000|2021-06-17 15:15:50|971||971||971||971||1000
1623942960000|2021-06-17 15:16:00|972|971|972|971|972|971|971|970|2720
1623942970000|2021-06-17 15:16:10|973|972|972|970|973|972|971|970|7300
1623942980000|2021-06-17 15:16:20|971||971||971||971||0
1623943000000|2021-06-17 15:16:40|||||||||100
1623943010000|2021-06-17 15:16:50|970|969|970|969|971|969|970|969|2400
1623943020000|2021-06-17 15:17:00|969|968|970|969|970|969|969|968|2337
1623943030000|2021-06-17 15:17:10|969|968|969|968|969|968|969|968|4551
1623943040000|2021-06-17 15:17:20|970|969|970|969|971|970|970|969|600
1623943050000|2021-06-17 15:17:30|969|968|968|966|969|968|967|966|6450
1623943070000|2021-06-17 15:17:50|||||||||520
1623943090000|2021-06-17 15:18:10|969|967|969|968|969|968|969|967|830
1623943100000|2021-06-17 15:18:20|970|969|970|969|970|969|970|969|500
1623943110000|2021-06-17 15:18:30|969|968|969|968|969|968|969|968|200
1623943120000|2021-06-17 15:18:40|970|969|971|969|971|970|970|969|2537
1623943130000|2021-06-17 15:18:50||970||970||970||970|0
1623943140000|2021-06-17 15:19:00|970|969|970|969|970|969|970|969|3202
1623943150000|2021-06-17 15:19:10|969|968|970|967|970|969|968|966|1900
1623943160000|2021-06-17 15:19:20|||||||||516
1623943170000|2021-06-17 15:19:30|969|968|969|967|969|969|969|967|600
1623943180000|2021-06-17 15:19:40|970|968|970|966|970|969|968|966|3346
1623943190000|2021-06-17 15:19:50|969|967|970|967|970|967|968|967|480
1623943210000|2021-06-17 15:20:10|||||||||100
1623943220000|2021-06-17 15:20:20|||||||||100
1623943230000|2021-06-17 15:20:30|971|968|970|967|971|969|970|967|7831
1623943250000|2021-06-17 15:20:50|969||969||970||969||200
1623943260000|2021-06-17 15:21:00|||||||||300
1623943280000|2021-06-17 15:21:20||968||968||968||968|100
1623943300000|2021-06-17 15:21:40|||||||||100
1623943310000|2021-06-17 15:21:50|||||||||1000
1623943320000|2021-06-17 15:22:00|970|969|969|968|970|969|969|968|2804
1623943330000|2021-06-17 15:22:10|968|967|968|967|969|968|968|967|1300
1623943340000|2021-06-17 15:22:20|||||||||800
1623943350000|2021-06-17 15:22:30|967|966|967|966|967|966|967|966|4119
1623943360000|2021-06-17 15:22:40|||||||||4200
1623943370000|2021-06-17 15:22:50|968|967|969|968|970|969|968|967|16519
1623943380000|2021-06-17 15:23:00|968|967|968|967|968|967|968|967|900
1623943390000|2021-06-17 15:23:10|||||||||1400
1623943400000|2021-06-17 15:23:20|||||||||900
1623943410000|2021-06-17 15:23:30|967|966|967|966|967|966|967|966|600
1623943420000|2021-06-17 15:23:40|||||||||966
1623943430000|2021-06-17 15:23:50|966|965|965|962|967|965|964|961|11560
1623943440000|2021-06-17 15:24:00|||||||||200
1623943450000|2021-06-17 15:24:10||964||964||964||964|0
1623943460000|2021-06-17 15:24:20|964|963|965|962|965|963|963|962|6858
1623943480000|2021-06-17 15:24:40|||||||||305
1623943490000|2021-06-17 15:24:50|964|961|965|961|965|962|963|961|1003
1623943500000|2021-06-17 15:25:00|964|962|964|962|965|963|963|960|18244
1623943510000|2021-06-17 15:25:10|965|963|965|964|965|964|965|963|1300
1623943520000|2021-06-17 15:25:20|||||||||200
1623943540000|2021-06-17 15:25:40|964|963|964|963|964|963|963|962|3137
1623943550000|2021-06-17 15:25:50|963|962|964|963|964|963|963|962|2700
1623943570000|2021-06-17 15:26:10|||||||||203
1623943580000|2021-06-17 15:26:20|||||||||500
1623943590000|2021-06-17 15:26:30|||||||||1400
1623943600000|2021-06-17 15:26:40|963|962|966|965|967|966|963|962|12485
1623943610000|2021-06-17 15:26:50|965|964|966|965|966|965|965|964|1317
1623943620000|2021-06-17 15:27:00|965|964|966|964|966|965|965|964|3699
1623943660000|2021-06-17 15:27:40|965|963|964|963|965|963|964|963|1160
1623943670000|2021-06-17 15:27:50|||||||||1000
1623943680000|2021-06-17 15:28:00|963|962|964|963|964|963|962|961|3839
1623943690000|2021-06-17 15:28:10|965|964|965|964|965|964|965|964|700
1623943700000|2021-06-17 15:28:20|966|965|967|966|967|966|966|964|3300
1623943710000|2021-06-17 15:28:30|966|965|965|964|966|965|965|964|3678
1623943740000|2021-06-17 15:29:00|964|963|965|963|965|963|964|962|1500
1623943750000|2021-06-17 15:29:10||964||963||964||963|300
1623943760000|2021-06-17 15:29:20|964||964||964||964||0
1623943770000|2021-06-17 15:29:30|963|962|963|962|963|962|963|962|976
1623943780000|2021-06-17 15:29:40|||||||||400
1623943790000|2021-06-17 15:29:50|||||||||100
1623943800000|2021-06-17 15:30:00|964|963|963|962|964|963|963|962|800
1623943810000|2021-06-17 15:30:10|964||964||964||964||430
1623943820000|2021-06-17 15:30:20|963|963|963|962|963|963|963|962|200
1623943830000|2021-06-17 15:30:30|||||||||500
1623943840000|2021-06-17 15:30:40|964|963|964|963|964|963|964|963|500
1623943850000|2021-06-17 15:30:50|963|962|963|962|963|962|963|962|1600
1623943860000|2021-06-17 15:31:00|962|961|962|960|962|961|962|960|1538
1623943870000|2021-06-17 15:31:10|963|961|963|962|963|962|963|961|900
1623943890000|2021-06-17 15:31:30|962|961|965|963|965|964|962|961|3351
1623943900000|2021-06-17 15:31:40|964|962|965|963|965|964|963|962|3700
1623943910000|2021-06-17 15:31:50|964||964||964||964||0
1623943920000|2021-06-17 15:32:00|||||||||504
1623943930000|2021-06-17 15:32:10|963|962|963|962|964|962|963|961|1200
1623943950000|2021-06-17 15:32:30|962|961|963|962|963|962|962|961|900
1623943960000|2021-06-17 15:32:40|962|961|962|961|962|961|962|961|900
1623943970000|2021-06-17 15:32:50|963|962|963|962|963|962|963|962|100
1623943980000|2021-06-17 15:33:00|||||||||1000
1623943990000|2021-06-17 15:33:10|||||||||700
1623944000000|2021-06-17 15:33:20|||||||||2400
1623944010000|2021-06-17 15:33:30|962|961|963|962|963|962|962|961|6300
1623944020000|2021-06-17 15:33:40|962|961|964|963|964|963|962|961|7500
1623944030000|2021-06-17 15:33:50||962||963||963||962|500
1623944050000|2021-06-17 15:34:10|||||||||1400
1623944070000|2021-06-17 15:34:30|||||||||600
1623944080000|2021-06-17 15:34:40|||||||||200
1623944090000|2021-06-17 15:34:50|||||||||1547
1623944100000|2021-06-17 15:35:00|963|962|963|962|964|963|963|962|2886
1623944110000|2021-06-17 15:35:10|962|961|962|959|963|962|960|958|38043
1623944120000|2021-06-17 15:35:20|||||||||500
1623944130000|2021-06-17 15:35:30|||||||||200
1623944140000|2021-06-17 15:35:40||960||960||960||960|200
1623944150000|2021-06-17 15:35:50|||||||||124
1623944160000|2021-06-17 15:36:00|||||||||250
1623944170000|2021-06-17 15:36:10|961|961|962|959|962|961|960|958|4643
1623944180000|2021-06-17 15:36:20|961|960|962|961|962|961|961|960|600
1623944200000|2021-06-17 15:36:40|961|960|961|960|961|960|961|960|1450
1623944210000|2021-06-17 15:36:50|||||||||100
1623944220000|2021-06-17 15:37:00|962|961|961|960|962|961|961|960|504
1623944230000|2021-06-17 15:37:10|962|961|962|960|963|962|962|960|2876
1623944240000|2021-06-17 15:37:20||961||961||961||961|100
1623944250000|2021-06-17 15:37:30|||||||||1165
1623944270000|2021-06-17 15:37:50|961|960|961|960|961|960|961|960|4714
1623944280000|2021-06-17 15:38:00|960|959|960|959|960|959|960|959|1069
1623944290000|2021-06-17 15:38:10|961|960|961|960|961|960|960|960|2200
1623944300000|2021-06-17 15:38:20|||||||||915
1623944310000|2021-06-17 15:38:30|962|961|962|961|962|961|962|961|1405
1623944320000|2021-06-17 15:38:40|||||||||490
1623944350000|2021-06-17 15:39:10|963|962|963|962|963|962|963|962|6945
1623944360000|2021-06-17 15:39:20|||||||||100
1623944370000|2021-06-17 15:39:30|964|963|965|963|965|964|964|963|4309
1623944380000|2021-06-17 15:39:40|966|964|969|966|969|968|965|964|42042
1623944390000|2021-06-17 15:39:50|968|967|968|966|968|967|968|966|2200
1623944400000|2021-06-17 15:40:00||967||967||967||967|700
1623944410000|2021-06-17 15:40:10|967|966|967|966|967|966|967|966|2127
1623944420000|2021-06-17 15:40:20|966|965|967|965|967|965|965|964|1300
1623944440000|2021-06-17 15:40:40|966||966||966||966||0
1623944450000|2021-06-17 15:40:50|965|964|966|965|966|965|965|964|1112
1623944460000|2021-06-17 15:41:00|967|966|967|966|967|966|967|966|795
1623944470000|2021-06-17 15:41:10|||||||||741
1623944480000|2021-06-17 15:41:20|968|967|968|967|968|967|967|966|6119
1623944490000|2021-06-17 15:41:30|967|966|967|966|968|967|967|966|2892
1623944500000|2021-06-17 15:41:40|968|967|968|967|968|967|968|967|1357
1623944510000|2021-06-17 15:41:50|969|968|971|969|971|970|969|968|16854
1623944520000|2021-06-17 15:42:00|970|968|970|967|970|968|969|967|2652
1623944530000|2021-06-17 15:42:10||968||967||969||967|5630
1623944540000|2021-06-17 15:42:20|||||||||2000
1623944550000|2021-06-17 15:42:30|969|969|969|967|969|969|969|967|950
1623944560000|2021-06-17 15:42:40|970|968|970|968|970|969|970|968|1500
1623944580000|2021-06-17 15:43:00|969|969|971|969|971|970|969|968|2586
1623944590000|2021-06-17 15:43:10|||||||||600
1623944600000|2021-06-17 15:43:20|||||||||712
1623944610000|2021-06-17 15:43:30|970||970||970||970||100
1623944620000|2021-06-17 15:43:40|969|968|970|969|970|969|969|968|800
1623944630000|2021-06-17 15:43:50|969|968|969|968|969|968|969|968|331
1623944640000|2021-06-17 15:44:00|||||||||2000
1623944650000|2021-06-17 15:44:10|||||||||190
1623944670000|2021-06-17 15:44:30||967||968||968||967|1000
1623944680000|2021-06-17 15:44:40|970|969|970|969|970|969|970|969|10800
1623944700000|2021-06-17 15:45:00|969|968|969|968|969|968|969|968|700
1623944710000|2021-06-17 15:45:10|||||||||150
1623944720000|2021-06-17 15:45:20|||||||||800
1623944740000|2021-06-17 15:45:40|||||||||1400
1623944760000|2021-06-17 15:46:00|970|969|971|970|971|970|970|969|4370
1623944770000|2021-06-17 15:46:10|970|969|970|969|971|969|970|969|200
1623944780000|2021-06-17 15:46:20|||||||||320
1623944790000|2021-06-17 15:46:30|969|968|970|969|970|969|969|968|2584
1623944800000|2021-06-17 15:46:40|969|968|969|968|969|968|969|968|1977
1623944810000|2021-06-17 15:46:50|||||||||603
1623944820000|2021-06-17 15:47:00|||||||||100
1623944830000|2021-06-17 15:47:10|||||||||1100
1623944850000|2021-06-17 15:47:30|||||||||500
1623944860000|2021-06-17 15:47:40|||||||||800
1623944870000|2021-06-17 15:47:50|968|967|969|967|969|968|968|967|2150
1623944880000|2021-06-17 15:48:00|||||||||300
1623944890000|2021-06-17 15:48:10|970|968|970|969|972|971|970|968|39587
1623944910000|2021-06-17 15:48:30|||||||||625
1623944920000|2021-06-17 15:48:40|||||||||135
1623944930000|2021-06-17 15:48:50|971|970|971|970|971|970|971|970|2759
1623944940000|2021-06-17 15:49:00|||||||||1000
1623944950000|2021-06-17 15:49:10|970|969|970|969|970|969|970|969|11700
1623944960000|2021-06-17 15:49:20|969|968|970|969|970|969|969|968|3477
1623944970000|2021-06-17 15:49:30|||||||||100
1623944990000|2021-06-17 15:49:50|969|968|969|968|969|968|969|968|1500
1623945000000|2021-06-17 15:50:00|||||||||500
1623945010000|2021-06-17 15:50:10|970|969|970|969|970|969|970|969|2708
1623945020000|2021-06-17 15:50:20||968||969||969||968|1994
1623945030000|2021-06-17 15:50:30|||||||||2850
1623945040000|2021-06-17 15:50:40|971|970|971|970|971|970|971|970|2200
1623945050000|2021-06-17 15:50:50|972|971|971|970|972|971|971|970|4600
1623945060000|2021-06-17 15:51:00|972|971|971|970|972|971|971|970|1494
1623945080000|2021-06-17 15:51:20|||||||||500
1623945090000|2021-06-17 15:51:30|970|969|969|967|970|969|968|967|11273
1623945100000|2021-06-17 15:51:40|||||||||868
1623945110000|2021-06-17 15:51:50|970|968|970|967|970|969|970|967|3270
1623945120000|2021-06-17 15:52:00|969|969|965|964|969|969|965|964|7452
1623945130000|2021-06-17 15:52:10|966||966||966||966||0
1623945140000|2021-06-17 15:52:20||965||965||965||965|850
1623945150000|2021-06-17 15:52:30|965|964|965|964|965|964|964|963|2414
1623945160000|2021-06-17 15:52:40|966|965|965|964|966|965|965|964|3800
1623945170000|2021-06-17 15:52:50|966|965|967|965|967|966|966|965|3412
1623945180000|2021-06-17 15:53:00|966|966|966|965|967|966|966|965|3901
1623945190000|2021-06-17 15:53:10|965||966||966||965||1400
1623945200000|2021-06-17 15:53:20|||||||||3900
1623945210000|2021-06-17 15:53:30|967||966||967||966||0
1623945220000|2021-06-17 15:53:40|965|966|966|965|967|966|965|964|18095
1623945230000|2021-06-17 15:53:50|||||||||500
1623945240000|2021-06-17 15:54:00|||||||||100
1623945250000|2021-06-17 15:54:10|965|964|965|964|965|964|965|964|6398
1623945260000|2021-06-17 15:54:20|964|963|963|960|964|964|961|960|17060
1623945280000|2021-06-17 15:54:40|||||||||204
1623945290000|2021-06-17 15:54:50|||||||||1174
1623945310000|2021-06-17 15:55:10|962||962||962||962||3790
1623945320000|2021-06-17 15:55:20|||||||||300
1623945330000|2021-06-17 15:55:30|961||962||962||961||800
1623945350000|2021-06-17 15:55:50|||||||||200
1623945360000|2021-06-17 15:56:00|961|961|961|960|962|961|961|960|36066
1623945370000|2021-06-17 15:56:10|||||||||800
1623945380000|2021-06-17 15:56:20|960||961||961||960||3863
1623945390000|2021-06-17 15:56:30|960|959|959|957|960|959|958|957|12717
1623945400000|2021-06-17 15:56:40|958|956|957|953|958|956|954|953|23617
1623945410000|2021-06-17 15:56:50|956||956||956||956||200
1623945420000|2021-06-17 15:57:00|955|954|958|953|959|956|955|953|6000
1623945430000|2021-06-17 15:57:10||954||954||954||954|0
1623945440000|2021-06-17 15:57:20|957|955|957|955|957|955|957|955|0
1623945450000|2021-06-17 15:57:30|956|956|957|955|957|956|955|954|16450
1623945460000|2021-06-17 15:57:40|956||956||956||956||1200
1623945470000|2021-06-17 15:57:50|955|954|956|955|956|955|955|954|1511
1623945480000|2021-06-17 15:58:00|||||||||100
1623945490000|2021-06-17 15:58:10||956||955||956||955|1200
1623945500000|2021-06-17 15:58:20|957|956|956|955|957|956|956|955|13473
1623945520000|2021-06-17 15:58:40|||||||||1100
1623945530000|2021-06-17 15:58:50|||||||||200
1623945540000|2021-06-17 15:59:00|||||||||399
1623945560000|2021-06-17 15:59:20|955|956|957|956|958|957|955|956|9343
1623945570000|2021-06-17 15:59:30|958||958||958||958||0
1623945580000|2021-06-17 15:59:40|957||957||957||957||0
1623945590000|2021-06-17 15:59:50|956|955|957|956|957|956|956|955|431
1623945600000|2021-06-17 16:00:00|958|957|959|957|959|957|958|957|1649
1623945650000|2021-06-17 16:00:50|961|958|961|958|961|959|961|958|944
1623945660000|2021-06-17 16:01:00|||||||||150
1623945680000|2021-06-17 16:01:20||959||959||959||959|0
1623945690000|2021-06-17 16:01:30|962|960|961|959|962|961|960|959|2000
1623945710000|2021-06-17 16:01:50|||||||||500
1623945730000|2021-06-17 16:02:10|962|960|961|960|962|961|961|960|2500
1623945740000|2021-06-17 16:02:20|962||962||962||962||0
1623945750000|2021-06-17 16:02:30||961||961||961||961|1000
1623945760000|2021-06-17 16:02:40|961|960|962|961|962|961|961|960|2100
1623945770000|2021-06-17 16:02:50|964|962|965|962|965|963|964|961|4698
1623945780000|2021-06-17 16:03:00|||||||||200
1623945790000|2021-06-17 16:03:10|||||||||200
1623945800000|2021-06-17 16:03:20|||||||||4200
1623945830000|2021-06-17 16:03:50|964|961|963|961|964|962|962|961|2062
1623945840000|2021-06-17 16:04:00|962|960|961|959|962|960|960|959|893
1623945860000|2021-06-17 16:04:20|960|958|960|958|960|959|959|958|800
1623945870000|2021-06-17 16:04:30|959|957|959|956|959|957|957|956|3949
1623945880000|2021-06-17 16:04:40|958||958||958||958||0
1623945900000|2021-06-17 16:05:00|||||||||622
1623945940000|2021-06-17 16:05:40|||||||||800
1623945950000|2021-06-17 16:05:50|957|955|957|955|957|956|956|955|800
1623945970000|2021-06-17 16:06:10|||||||||600
1623945990000|2021-06-17 16:06:30|956|954|955|954|956|954|955|954|3350
1623946010000|2021-06-17 16:06:50|956|955|959|955|959|957|955|953|35092
1623946020000|2021-06-17 16:07:00||956||956||956||956|0
1623946040000|2021-06-17 16:07:20|||||||||600
1623946050000|2021-06-17 16:07:30|||||||||100
1623946100000|2021-06-17 16:08:20|958||959||959||958||350
1623946110000|2021-06-17 16:08:30|||||||||155
1623946120000|2021-06-17 16:08:40|958||958||958||958||100
1623946130000|2021-06-17 16:08:50|||||||||1000
1623946140000|2021-06-17 16:09:00|||||||||134
1623946150000|2021-06-17 16:09:10|957|957|958|957|958|957|957|957|821
1623946160000|2021-06-17 16:09:20|||||||||100
1623946170000|2021-06-17 16:09:30|||||||||1000
1623946180000|2021-06-17 16:09:40|957|956|957|956|957|956|956|955|1988
1623946190000|2021-06-17 16:09:50|||||||||850
1623946200000|2021-06-17 16:10:00|958|957|960|957|960|958|958|957|2400
1623946210000|2021-06-17 16:10:10|||||||||3426
1623946220000|2021-06-17 16:10:20|||||||||3000
1623946230000|2021-06-17 16:10:30|959|956|956|955|959|957|956|955|3630
1623946250000|2021-06-17 16:10:50|955|954|956|955|956|955|955|954|900
1623946270000|2021-06-17 16:11:10|||||||||100
1623946290000|2021-06-17 16:11:30|||||||||300
1623946310000|2021-06-17 16:11:50|955|954|956|954|956|954|955|954|1765
1623946330000|2021-06-17 16:12:10|957|955|958|955|959|956|956|955|2855
1623946370000|2021-06-17 16:12:50|||||||||700
1623946380000|2021-06-17 16:13:00|956||956||956||956||0
1623946390000|2021-06-17 16:13:10|958|956|958|956|958|956|958|956|1000
1623946400000|2021-06-17 16:13:20|||||||||100
1623946410000|2021-06-17 16:13:30|957|955|956|955|957|955|956|955|2592
1623946420000|2021-06-17 16:13:40|955|954|956|955|956|955|955|954|1000
1623946430000|2021-06-17 16:13:50|957|956|956|955|958|957|956|955|1208
1623946450000|2021-06-17 16:14:10|958|956|958|955|958|957|958|955|3193
1623946460000|2021-06-17 16:14:20|956||956||956||956||150
1623946490000|2021-06-17 16:14:50|955|954|956|953|956|954|954|953|1883
1623946510000|2021-06-17 16:15:10|955|952|955|952|956|953|954|952|1750
1623946520000|2021-06-17 16:15:20|953|951|954|951|954|953|949|948|98501
1623946540000|2021-06-17 16:15:40|||||||||1100
1623946550000|2021-06-17 16:15:50|953|950|951|949|953|951|950|949|2200
1623946570000|2021-06-17 16:16:10|952|950|951|950|953|950|951|950|4450
1623946580000|2021-06-17 16:16:20|953||951||953||951||569
1623946590000|2021-06-17 16:16:30|950|949|951|949|951|949|950|949|1050
1623946600000|2021-06-17 16:16:40|||||||||250
1623946610000|2021-06-17 16:16:50|950|948|951|947|951|948|948|947|15200
1623946620000|2021-06-17 16:17:00|||||||||498
1623946660000|2021-06-17 16:17:40|950||950||950||950||0
1623946670000|2021-06-17 16:17:50|||||||||105
1623946680000|2021-06-17 16:18:00|949|949|947|946|949|949|947|946|5471
1623946690000|2021-06-17 16:18:10|948|947|948|947|948|947|948|947|1350
1623946700000|2021-06-17 16:18:20|949||949||949||949||3070
1623946720000|2021-06-17 16:18:40|948|946|947|946|948|947|947|946|5054
1623946730000|2021-06-17 16:18:50|948||948||948||948||100
1623946740000|2021-06-17 16:19:00|947|945|947|945|947|946|946|945|4383
1623946750000|2021-06-17 16:19:10|946||946||946||946||0
1623946760000|2021-06-17 16:19:20|945|944|946|944|946|944|945|944|3855
1623946770000|2021-06-17 16:19:30|945|945|946|945|946|945|945|945|3343
1623946780000|2021-06-17 16:19:40|945|944|945|944|945|944|945|944|5200
1623946790000|2021-06-17 16:19:50|||||||||200
1623946800000|2021-06-17 16:20:00|944|943|944|943|944|943|944|943|8243
1623946810000|2021-06-17 16:20:10|||||||||1606
1623946820000|2021-06-17 16:20:20|945|944|945|944|945|944|945|944|1300
1623946840000|2021-06-17 16:20:40|||||||||400
1623946850000|2021-06-17 16:20:50|944|943|944|943|944|944|944|943|1928
1623946860000|2021-06-17 16:21:00|||||||||2300
1623946870000|2021-06-17 16:21:10|943|942|943|941|943|942|941|940|3450
1623946880000|2021-06-17 16:21:20|942||942||943||942||0
1623946890000|2021-06-17 16:21:30|943|942|943|942|944|943|943|942|4219
1623946900000|2021-06-17 16:21:40|944|943|943|942|944|943|943|942|3750
1623946910000|2021-06-17 16:21:50|||||||||100
1623946920000|2021-06-17 16:22:00|||||||||1400
1623946930000|2021-06-17 16:22:10|||||||||100
1623946940000|2021-06-17 16:22:20|||||||||200
1623946950000|2021-06-17 16:22:30|||||||||200
1623946960000|2021-06-17 16:22:40|||||||||600
1623946970000|2021-06-17 16:22:50|||||||||200
1623946980000|2021-06-17 16:23:00|||||||||500
1623946990000|2021-06-17 16:23:10|||||||||100
1623947000000|2021-06-17 16:23:20|||||||||600
1623947010000|2021-06-17 16:23:30|942|941|943|941|943|941|941|940|5440
1623947020000|2021-06-17 16:23:40|||||||||1780
1623947030000|2021-06-17 16:23:50|942||942||942||942||0
1623947040000|2021-06-17 16:24:00|||||||||1400
1623947060000|2021-06-17 16:24:20|941|940|941|940|941|940|940|939|11583
1623947070000|2021-06-17 16:24:30|||||||||100
1623947090000|2021-06-17 16:24:50|942|941|941|940|942|941|940|939|4908
1623947100000|2021-06-17 16:25:00|||||||||1100
1623947110000|2021-06-17 16:25:10|942|941|942|941|943|941|942|940|1136
1623947120000|2021-06-17 16:25:20|943|940|943|941|943|941|941|940|1500
1623947130000|2021-06-17 16:25:30|942|942|943|941|944|942|942|941|100
1623947140000|2021-06-17 16:25:40|942|940|940|939|944|940|940|939|4751
1623947150000|2021-06-17 16:25:50|||||||||300
1623947160000|2021-06-17 16:26:00|||||||||2020
1623947170000|2021-06-17 16:26:10|939|938|939|937|941|940|938|937|59083
1623947190000|2021-06-17 16:26:30||938||938||938||938|4300
1623947200000|2021-06-17 16:26:40|||||||||288
1623947210000|2021-06-17 16:26:50|938|937|938|937|938|937|938|937|11213
1623947220000|2021-06-17 16:27:00|||||||||500
1623947230000|2021-06-17 16:27:10|939|938|939|938|940|939|939|938|1850
1623947240000|2021-06-17 16:27:20|||||||||466
1623947250000|2021-06-17 16:27:30|940||940||940||940||100
1623947260000|2021-06-17 16:27:40|939||939||939||939||0
1623947280000|2021-06-17 16:28:00|||||||||400
1623947290000|2021-06-17 16:28:10|938|937|938|937|939|937|938|937|7974
1623947300000|2021-06-17 16:28:20|||||||||4684
1623947310000|2021-06-17 16:28:30||936||937||937||936|8164
1623947320000|2021-06-17 16:28:40|939|938|939|938|939|938|939|937|1348
1623947340000|2021-06-17 16:29:00|940|939|940|939|940|939|940|939|1100
1623947350000|2021-06-17 16:29:10|||||||||400
1623947370000|2021-06-17 16:29:30|941|940|944|941|944|941|941|940|1300
1623947400000|2021-06-17 16:30:00|945|942|944|941|947|945|942|941|39753
1623947410000|2021-06-17 16:30:10||942||941||942||941|0
1623947440000|2021-06-17 16:30:40|||||||||100
1623947460000|2021-06-17 16:31:00|943|942|943|942|943|943|943|941|100
1623947470000|2021-06-17 16:31:10|942|941|942|940|942|941|941|940|2411
1623947480000|2021-06-17 16:31:20|941|939|941|939|941|939|940|939|800
1623947490000|2021-06-17 16:31:30|942|940|942|939|943|941|941|939|300
1623947500000|2021-06-17 16:31:40||941||941||941||941|0
1623947510000|2021-06-17 16:31:50|943|942|944|943|944|943|943|942|4149
1623947520000|2021-06-17 16:32:00|945|944|947|945|948|946|945|944|2593
1623947530000|2021-06-17 16:32:10|946|943|946|944|946|945|944|943|2956
1623947540000|2021-06-17 16:32:20|945|945|946|944|947|946|942|941|42358
1623947550000|2021-06-17 16:32:30|||||||||1200
1623947560000|2021-06-17 16:32:40|||||||||1100
1623947580000|2021-06-17 16:33:00|945|943|945|944|945|944|944|943|1876
1623947590000|2021-06-17 16:33:10|||||||||1345
1623947600000|2021-06-17 16:33:20|946|945|946|945|946|945|946|945|400
1623947610000|2021-06-17 16:33:30|947|946|946|945|947|946|946|945|400
1623947620000|2021-06-17 16:33:40|945|944|945|944|946|944|945|942|100
1623947640000|2021-06-17 16:34:00|946|945|946|945|946|945|946|945|400
1623947650000|2021-06-17 16:34:10|945|944|945|944|946|945|945|944|1300
1623947660000|2021-06-17 16:34:20|||||||||605
1623947670000|2021-06-17 16:34:30|||||||||200
1623947680000|2021-06-17 16:34:40|946|945|946|945|946|945|946|945|2100
1623947690000|2021-06-17 16:34:50|947|946|947|946|947|946|947|946|400
1623947700000|2021-06-17 16:35:00|946|945|946|945|947|946|946|945|150
1623947710000|2021-06-17 16:35:10|||||||||700
1623947730000|2021-06-17 16:35:30|947|946|946|945|947|946|946|945|200
1623947750000|2021-06-17 16:35:50|947|946|946|945|947|946|946|945|200
1623947760000|2021-06-17 16:36:00|947|946|947|946|947|946|947|945|900
1623947780000|2021-06-17 16:36:20|||||||||200
1623947790000|2021-06-17 16:36:30|948|947|948|947|948|947|948|947|300
1623947800000|2021-06-17 16:36:40|949|948|949|948|949|948|949|948|300
1623947810000|2021-06-17 16:36:50|950|949|950|949|950|949|950|949|200
1623947820000|2021-06-17 16:37:00|949|948|949|946|949|948|948|946|2244
1623947840000|2021-06-17 16:37:20|||||||||100
1623947860000|2021-06-17 16:37:40|||||||||700
1623947870000|2021-06-17 16:37:50|948|947|949|947|949|948|948|947|548
1623947880000|2021-06-17 16:38:00||948||947||948||947|0
1623947890000|2021-06-17 16:38:10|948|948|949|947|949|948|947|946|1775
1623947900000|2021-06-17 16:38:20|948|946|948|947|949|948|947|946|14436
1623947910000|2021-06-17 16:38:30|949|948|950|948|950|949|949|948|815
1623947920000|2021-06-17 16:38:40|||||||||100
1623947940000|2021-06-17 16:39:00||949||949||949||949|0
1623947950000|2021-06-17 16:39:10||950||949||950||949|2800
1623947960000|2021-06-17 16:39:20|||||||||100
1623947980000|2021-06-17 16:39:40|||||||||100
1623947990000|2021-06-17 16:39:50|||||||||3500
1623948010000|2021-06-17 16:40:10|||||||||108
1623948020000|2021-06-17 16:40:20|949|947|949|948|949|948|949|947|398
1623948040000|2021-06-17 16:40:40|950|949|950|948|950|949|950|948|300
1623948050000|2021-06-17 16:40:50|949|947|949|947|949|947|948|947|200
1623948060000|2021-06-17 16:41:00||948||948||948||948|100
1623948090000|2021-06-17 16:41:30|||||||||200
1623948100000|2021-06-17 16:41:40|948|947|948|946|949|947|947|946|2672
1623948110000|2021-06-17 16:41:50|||||||||1200
1623948160000|2021-06-17 16:42:40||944||944||944||944|0
1623948180000|2021-06-17 16:43:00|947|945|946|945|947|945|946|945|250
1623948190000|2021-06-17 16:43:10|||||||||1200
1623948210000|2021-06-17 16:43:30|||||||||158
1623948240000|2021-06-17 16:44:00|945|944|944|943|945|944|944|942|1420
1623948250000|2021-06-17 16:44:10|943|942|944|943|944|943|943|942|304
1623948270000|2021-06-17 16:44:30|||||||||106
1623948280000|2021-06-17 16:44:40|||||||||100
1623948290000|2021-06-17 16:44:50|943|942|945|943|945|943|942|941|25395
1623948300000|2021-06-17 16:45:00|||||||||200
1623948310000|2021-06-17 16:45:10|944|944|945|943|945|944|944|943|1627
1623948320000|2021-06-17 16:45:20|944||944||944||944||0
1623948330000|2021-06-17 16:45:30|943|942|943|942|943|942|943|942|506
1623948350000|2021-06-17 16:45:50|944|943|945|943|945|943|944|943|306
1623948370000|2021-06-17 16:46:10|944|944|945|944|945|944|944|943|600
1623948380000|2021-06-17 16:46:20|||||||||100
1623948390000|2021-06-17 16:46:30|||||||||200
1623948400000|2021-06-17 16:46:40|||||||||4658
1623948420000|2021-06-17 16:47:00|||||||||1000
1623948430000|2021-06-17 16:47:10|944|943|945|944|945|944|944|943|1087
1623948460000|2021-06-17 16:47:40|944|943|943|942|944|943|943|942|964
1623948480000|2021-06-17 16:48:00|942|941|943|941|943|942|942|941|1350
1623948490000|2021-06-17 16:48:10|942|942|942|941|943|942|942|941|900
1623948530000|2021-06-17 16:48:50|941|940|943|942|943|942|941|940|1700
1623948540000|2021-06-17 16:49:00|942|941|943|942|943|942|942|941|1095
1623948580000|2021-06-17 16:49:40|||||||||200
1623948620000|2021-06-17 16:50:20|944|943|946|945|947|946|944|943|53211
1623948630000|2021-06-17 16:50:30|||||||||700
1623948640000|2021-06-17 16:50:40|||||||||900
1623948660000|2021-06-17 16:51:00|948|946|948|945|948|946|948|945|675
1623948670000|2021-06-17 16:51:10|||||||||500
1623948680000|2021-06-17 16:51:20||946||946||946||945|0
1623948720000|2021-06-17 16:52:00|949|947|949|947|949|948|948|947|2615
1623948730000|2021-06-17 16:52:10||948||948||948||948|0
1623948740000|2021-06-17 16:52:20|948|947|947|946|948|947|947|946|2412
1623948750000|2021-06-17 16:52:30|948|947|949|947|949|948|948|946|611
1623948760000|2021-06-17 16:52:40||946||946||946||946|392
1623948850000|2021-06-17 16:54:10|||||||||633
1623948860000|2021-06-17 16:54:20|948||949||949||948||0
1623948890000|2021-06-17 16:54:50|||||||||110
1623948900000|2021-06-17 16:55:00|948||948||948||948||0
1623948910000|2021-06-17 16:55:10|947||948||948||947||300
1623948920000|2021-06-17 16:55:20|947|945|947|946|947|946|946|944|2562
1623948930000|2021-06-17 16:55:30|||||||||200
1623948940000|2021-06-17 16:55:40|946|945|946|945|946|945|946|945|618
1623948950000|2021-06-17 16:55:50|947|946|948|946|949|948|947|946|5139
1623948960000|2021-06-17 16:56:00|||||||||200
1623949030000|2021-06-17 16:57:10|||||||||100
1623949050000|2021-06-17 16:57:30|947|945|947|944|947|945|945|944|2500
1623949120000|2021-06-17 16:58:40|946||946||946||946||284
1623949140000|2021-06-17 16:59:00|945|945|948|945|948|946|945|944|1200
1623949160000|2021-06-17 16:59:20|950|946|950|947|950|947|950|946|9500
1623949180000|2021-06-17 16:59:40|948|948|950|948|950|948|948|948|150
1623949190000|2021-06-17 16:59:50|||||||||2555
1623949210000|2021-06-17 17:00:10|||||||||100
1623949220000|2021-06-17 17:00:20|||||||||200
1623949230000|2021-06-17 17:00:30|||||||||247
1623949240000|2021-06-17 17:00:40|||||||||110
1623949250000|2021-06-17 17:00:50|||||||||200
1623949260000|2021-06-17 17:01:00|949|947|950|947|950|947|948|947|1700
1623949270000|2021-06-17 17:01:10|949||949||950||949||0
1623949280000|2021-06-17 17:01:20|950|948|949|948|950|948|949|948|100
1623949290000|2021-06-17 17:01:30|948|947|949|947|949|947|947|946|500
1623949320000|2021-06-17 17:02:00|950|948|949|947|950|949|949|947|1206
1623949350000|2021-06-17 17:02:30|||||||||200
1623949380000|2021-06-17 17:03:00|948|946|948|946|948|946|947|946|962
1623949390000|2021-06-17 17:03:10|947|945|947|945|947|946|946|945|398
1623949400000|2021-06-17 17:03:20|||||||||712
1623949410000|2021-06-17 17:03:30|||||||||300
1623949460000|2021-06-17 17:04:20|||||||||2159
1623949500000|2021-06-17 17:05:00|946||946||946||946||200
1623949510000|2021-06-17 17:05:10|945|944|945|944|945|944|944|943|9827
1623949530000|2021-06-17 17:05:30|944|945|944|943|944|945|944|943|3064
1623949540000|2021-06-17 17:05:40|943|942|944|943|944|943|943|942|1416
1623949570000|2021-06-17 17:06:10|||||||||5350
1623949580000|2021-06-17 17:06:20|943|942|943|942|943|942|943|942|1250
1623949590000|2021-06-17 17:06:30|||||||||450
1623949600000|2021-06-17 17:06:40|||||||||326
1623949610000|2021-06-17 17:06:50|||||||||205
1623949620000|2021-06-17 17:07:00|944|943|944|943|944|943|944|943|520
1623949650000|2021-06-17 17:07:30|945|944|946|945|946|945|945|944|2000
1623949660000|2021-06-17 17:07:40|||||||||2884
1623949670000|2021-06-17 17:07:50|945|944|945|944|946|944|945|944|1095
1623949700000|2021-06-17 17:08:20|946|945|947|946|947|946|946|945|17585
1623949710000|2021-06-17 17:08:30|||||||||200
1623949720000|2021-06-17 17:08:40|||||||||1000
1623949730000|2021-06-17 17:08:50|||||||||200
1623949760000|2021-06-17 17:09:20|946|945|946|945|946|945|945|944|1337
1623949770000|2021-06-17 17:09:30|||||||||100
1623949780000|2021-06-17 17:09:40|945|944|946|944|946|944|945|944|500
1623949790000|2021-06-17 17:09:50|945|945|945|944|945|945|945|944|689
1623949800000|2021-06-17 17:10:00|946|945|946|944|946|945|946|944|934
1623949810000|2021-06-17 17:10:10|||||||||194
1623949840000|2021-06-17 17:10:40||945||945||945||945|0
1623949850000|2021-06-17 17:10:50|945|944|946|944|946|945|945|944|600
1623949860000|2021-06-17 17:11:00|||||||||200
1623949880000|2021-06-17 17:11:20|||||||||200
1623949900000|2021-06-17 17:11:40|945|943|945|943|945|944|943|942|2100
1623949920000|2021-06-17 17:12:00|944|942|945|943|945|943|943|942|2500
1623949930000|2021-06-17 17:12:10|944|942|945|942|945|942|944|942|400
1623949960000|2021-06-17 17:12:40|||||||||100
1623949970000|2021-06-17 17:12:50|||||||||150
1623949980000|2021-06-17 17:13:00|||||||||500
1623949990000|2021-06-17 17:13:10|||||||||3000
1623950000000|2021-06-17 17:13:20|944|943|944|942|944|943|943|942|600
1623950020000|2021-06-17 17:13:40|943|941|943|941|943|941|941|940|2220
1623950030000|2021-06-17 17:13:50|942||942||942||942||0
1623950040000|2021-06-17 17:14:00|941|940|943|942|944|942|941|940|2454
1623950060000|2021-06-17 17:14:20|942|941|942|941|942|942|942|941|444
1623950070000|2021-06-17 17:14:30|943||943||943||943||0
1623950130000|2021-06-17 17:15:30|||||||||400
1623950140000|2021-06-17 17:15:40|942|940|943|940|943|940|941|940|300
1623950160000|2021-06-17 17:16:00|942|941|942|940|942|941|942|940|1400
1623950180000|2021-06-17 17:16:20|||||||||200
1623950190000|2021-06-17 17:16:30|943|941|944|942|944|943|943|941|100
1623950200000|2021-06-17 17:16:40|943|943|943|941|943|943|943|941|400
1623950210000|2021-06-17 17:16:50|942|940|943|938|943|940|938|937|54336
1623950220000|2021-06-17 17:17:00|942||941||942||941||0
1623950230000|2021-06-17 17:17:10||939||939||939||939|0
1623950240000|2021-06-17 17:17:20|940|938|940|938|941|939|939|938|2893
1623950250000|2021-06-17 17:17:30|||||||||200
1623950260000|2021-06-17 17:17:40|941|939|941|940|942|940|941|939|500
1623950290000|2021-06-17 17:18:10|||||||||100
1623950300000|2021-06-17 17:18:20|||||||||200
1623950320000|2021-06-17 17:18:40|942|941|943|941|943|941|942|941|1100
1623950330000|2021-06-17 17:18:50|||||||||6300
1623950340000|2021-06-17 17:19:00|||||||||100
1623950370000|2021-06-17 17:19:30||942||942||942||942|0
1623950380000|2021-06-17 17:19:40|942|941|943|941|943|942|942|941|1397
1623950390000|2021-06-17 17:19:50|942|942|943|941|943|942|942|941|0
1623950430000|2021-06-17 17:20:30|942|942|942|941|942|942|942|941|700
1623950440000|2021-06-17 17:20:40|943|942|942|941|943|942|942|941|3400
1623950460000|2021-06-17 17:21:00|||||||||300
1623950470000|2021-06-17 17:21:10|||||||||100
1623950480000|2021-06-17 17:21:20|||||||||100
1623950490000|2021-06-17 17:21:30|||||||||212
1623950500000|2021-06-17 17:21:40|941|940|945|942|945|942|941|940|2718
1623950510000|2021-06-17 17:21:50|||||||||200
1623950530000|2021-06-17 17:22:10|||||||||1000
1623950550000|2021-06-17 17:22:30|944|941|943|942|945|942|942|941|1652
1623950560000|2021-06-17 17:22:40|942|941|943|941|943|941|942|941|310
1623950570000|2021-06-17 17:22:50|||||||||200
1623950580000|2021-06-17 17:23:00|942|942|943|941|943|942|942|941|700
1623950600000|2021-06-17 17:23:20|942|940|941|939|942|940|940|939|4000
1623950610000|2021-06-17 17:23:30|940|940|940|939|940|940|940|939|900
1623950620000|2021-06-17 17:23:40|939|938|940|939|940|939|939|938|1748
1623950630000|2021-06-17 17:23:50|||||||||213
1623950640000|2021-06-17 17:24:00|942|940|942|940|942|940|942|940|1272
1623950650000|2021-06-17 17:24:10|||||||||300
1623950690000|2021-06-17 17:24:50|||||||||100
1623950720000|2021-06-17 17:25:20|||||||||100
1623950740000|2021-06-17 17:25:40|941|939|941|938|942|939|939|938|2100
1623950780000|2021-06-17 17:26:20|939|939|941|938|941|939|939|938|100
1623950790000|2021-06-17 17:26:30|||||||||1000
1623950800000|2021-06-17 17:26:40|942|939|944|940|944|942|942|939|4416
1623950810000|2021-06-17 17:26:50|943||944||944||943||0
1623950820000|2021-06-17 17:27:00|943||944||944||943||0
1623950830000|2021-06-17 17:27:10|943||944||944||943||0
1623950840000|2021-06-17 17:27:20|943||943||943||943||0
1623950850000|2021-06-17 17:27:30|||||||||200
1623950860000|2021-06-17 17:27:40|942|942|942|940|942|942|942|940|600
1623950930000|2021-06-17 17:28:50|||||||||1000
1623950940000|2021-06-17 17:29:00|||||||||2100
1623950950000|2021-06-17 17:29:10|||||||||300
1623950990000|2021-06-17 17:29:50|||||||||800
1623951010000|2021-06-17 17:30:10|943|941|944|942|944|942|943|941|500
1623951020000|2021-06-17 17:30:20|||||||||100
1623951030000|2021-06-17 17:30:30|||||||||200
1623951040000|2021-06-17 17:30:40|||||||||240
1623951050000|2021-06-17 17:30:50|||||||||500
1623951090000|2021-06-17 17:31:30|943|941|942|941|943|941|942|940|2000
1623951120000|2021-06-17 17:32:00|941|940|941|940|941|940|941|940|500
1623951140000|2021-06-17 17:32:20|||||||||100
1623951150000|2021-06-17 17:32:30|942|941|942|940|942|941|941|940|960
1623951170000|2021-06-17 17:32:50|943|941|943|942|943|942|943|941|499
1623951180000|2021-06-17 17:33:00|||||||||143
1623951190000|2021-06-17 17:33:10|||||||||800
1623951200000|2021-06-17 17:33:20|||||||||106
1623951210000|2021-06-17 17:33:30|944|943|944|942|946|945|943|942|12189
1623951220000|2021-06-17 17:33:40||943||943||943||943|0
1623951250000|2021-06-17 17:34:10|||||||||1100
1623951260000|2021-06-17 17:34:20|||||||||2300
1623951270000|2021-06-17 17:34:30|943|942|943|942|943|942|943|942|600
1623951280000|2021-06-17 17:34:40|||||||||600
1623951290000|2021-06-17 17:34:50|||||||||200
1623951300000|2021-06-17 17:35:00|||||||||1000
1623951310000|2021-06-17 17:35:10|942|941|943|942|943|942|942|941|1220
1623951320000|2021-06-17 17:35:20|942|941|942|941|942|942|942|941|600
1623951330000|2021-06-17 17:35:30|943|942|942|941|943|942|942|941|600
1623951340000|2021-06-17 17:35:40|941|940|942|940|942|941|941|940|2600
1623951350000|2021-06-17 17:35:50|943|941|944|942|944|942|943|941|700
1623951360000|2021-06-17 17:36:00|||||||||100
1623951380000|2021-06-17 17:36:20||943||943||943||943|0
1623951400000|2021-06-17 17:36:40|943|942|943|941|943|942|943|941|803
1623951420000|2021-06-17 17:37:00|||||||||100
1623951430000|2021-06-17 17:37:10||942||942||942||942|0
1623951440000|2021-06-17 17:37:20|942|941|942|941|942|941|942|941|1538
1623951450000|2021-06-17 17:37:30|941|940|942|941|942|941|941|940|1000
1623951460000|2021-06-17 17:37:40|941|940|941|940|941|941|941|940|1000
1623951470000|2021-06-17 17:37:50|||||||||100
1623951480000|2021-06-17 17:38:00|942|941|943|942|943|942|942|940|1437
1623951490000|2021-06-17 17:38:10|942|941|943|941|943|941|942|941|200
1623951510000|2021-06-17 17:38:30|942|942|941|940|942|942|941|940|900
1623951530000|2021-06-17 17:38:50|940|939|941|940|941|940|940|939|7969
1623951540000|2021-06-17 17:39:00|940|939|941|940|941|940|940|939|500
1623951560000|2021-06-17 17:39:20|||||||||213
1623951570000|2021-06-17 17:39:30|||||||||100
1623951580000|2021-06-17 17:39:40|940|939|940|939|941|939|940|939|2767
1623951590000|2021-06-17 17:39:50|941|940|941|940|941|940|941|940|800
1623951600000|2021-06-17 17:40:00|942|941|942|941|942|941|942|941|307
1623951700000|2021-06-17 17:41:40|||||||||100
1623951710000|2021-06-17 17:41:50|941|940|942|940|942|940|941|940|700
1623951720000|2021-06-17 17:42:00|||||||||100
1623951730000|2021-06-17 17:42:10|941|941|942|941|942|941|941|941|214
1623951740000|2021-06-17 17:42:20|943|942|944|942|944|942|943|942|300
1623951750000|2021-06-17 17:42:30||943||942||943||942|100
1623951780000|2021-06-17 17:43:00|||||||||400
1623951790000|2021-06-17 17:43:10|||||||||221
1623951810000|2021-06-17 17:43:30|||||||||2100
1623951820000|2021-06-17 17:43:40|||||||||205
1623951910000|2021-06-17 17:45:10|945|943|945|943|945|944|944|943|2644
1623951920000|2021-06-17 17:45:20|||||||||300
1623951930000|2021-06-17 17:45:30|946|944|949|947|949|947|946|944|1770
1623951940000|2021-06-17 17:45:40|948||949||949||948||117
1623951950000|2021-06-17 17:45:50|948|946|948|946|949|946|947|946|1920
1623951980000|2021-06-17 17:46:20|947||947||947||947||150
1623952000000|2021-06-17 17:46:40|946|945|947|945|947|946|946|945|5307
1623952040000|2021-06-17 17:47:20|949|946|949|947|949|947|949|946|2208
1623952060000|2021-06-17 17:47:40|||||||||1800
1623952070000|2021-06-17 17:47:50|950|948|950|948|950|949|949|948|2450
1623952080000|2021-06-17 17:48:00|||||||||150
1623952110000|2021-06-17 17:48:30|949||949||950||949||362
1623952120000|2021-06-17 17:48:40|950|949|949|948|950|949|949|948|1400
1623952250000|2021-06-17 17:50:50|948|947|949|948|949|948|948|947|2900
1623952260000|2021-06-17 17:51:00|950|949|950|949|950|949|949|949|600
1623952270000|2021-06-17 17:51:10|||||||||300
1623952280000|2021-06-17 17:51:20|||||||||100
1623952290000|2021-06-17 17:51:30|949|948|949|948|949|948|949|948|1400
1623952320000|2021-06-17 17:52:00|950|949|954|951|954|953|950|949|61421
1623952350000|2021-06-17 17:52:30||952||952||952||952|1800
1623952360000|2021-06-17 17:52:40|||||||||250
1623952380000|2021-06-17 17:53:00|957|953|958|954|958|954|957|953|1478
1623952390000|2021-06-17 17:53:10|957||957||958||957||350
1623952420000|2021-06-17 17:53:40|||||||||100
1623952470000|2021-06-17 17:54:30|956|955|954|952|956|956|953|952|30485
1623952480000|2021-06-17 17:54:40|953|951|954|951|954|951|952|951|2580
1623952500000|2021-06-17 17:55:00|952||952||952||952||100
1623952510000|2021-06-17 17:55:10|||||||||724
1623952520000|2021-06-17 17:55:20|||||||||628
1623952530000|2021-06-17 17:55:30|953|952|953|951|954|952|953|951|1344
1623952560000|2021-06-17 17:56:00|952|952|953|951|953|952|952|951|100
1623952570000|2021-06-17 17:56:10|952||952||952||952||500
1623952590000|2021-06-17 17:56:30|951|950|952|950|952|950|951|950|912
1623952610000|2021-06-17 17:56:50|951||951||951||951||800
1623952620000|2021-06-17 17:57:00|950|949|950|948|950|949|950|948|695
1623952680000|2021-06-17 17:58:00|951|949|951|950|951|950|951|949|680
1623952720000|2021-06-17 17:58:40|||||||||333
1623952750000|2021-06-17 17:59:10|950|949|950|948|950|949|949|948|881
1623952760000|2021-06-17 17:59:20|||||||||1000
1623952820000|2021-06-17 18:00:20|949||950||950||949||200
1623952860000|2021-06-17 18:01:00|949|947|949|948|949|948|948|947|500
1623952880000|2021-06-17 18:01:20|950|949|950|949|950|949|950|949|600
1623952890000|2021-06-17 18:01:30|951|950|951|950|951|950|951|950|250
1623952910000|2021-06-17 18:01:50|952||951||953||951||200
1623952920000|2021-06-17 18:02:00|950|949|949|948|950|949|949|948|653
1623952930000|2021-06-17 18:02:10|||||||||500
1623952940000|2021-06-17 18:02:20|948|947|948|947|949|947|948|947|420
1623952950000|2021-06-17 18:02:30|||||||||250
1623952970000|2021-06-17 18:02:50|||||||||800
1623952980000|2021-06-17 18:03:00|||||||||150
1623953050000|2021-06-17 18:04:10|947|946|948|947|948|947|947|946|600
1623953060000|2021-06-17 18:04:20|947|946|947|946|947|947|947|946|500
1623953080000|2021-06-17 18:04:40|||||||||175
1623953100000|2021-06-17 18:05:00|||||||||100
1623953110000|2021-06-17 18:05:10|||||||||700
1623953120000|2021-06-17 18:05:20|946|945|947|945|947|946|946|945|740
1623953130000|2021-06-17 18:05:30|946|946|946|945|946|946|946|945|756
1623953140000|2021-06-17 18:05:40|945|944|945|944|945|944|944|943|4000
1623953150000|2021-06-17 18:05:50|944|943|944|943|945|943|943|941|1000
1623953160000|2021-06-17 18:06:00|945|942|945|944|946|944|945|942|1300
1623953170000|2021-06-17 18:06:10|944|942|944|941|944|943|944|941|100
1623953180000|2021-06-17 18:06:20|943||943||943||943||200
1623953200000|2021-06-17 18:06:40|944|942|944|942|945|943|943|941|1112
1623953230000|2021-06-17 18:07:10|||||||||100
1623953250000|2021-06-17 18:07:30|943|943|943|942|943|943|943|942|310
1623953270000|2021-06-17 18:07:50|944||943||945||943||0
1623953280000|2021-06-17 18:08:00|||||||||100
1623953300000|2021-06-17 18:08:20|||||||||106
1623953310000|2021-06-17 18:08:30|||||||||100
1623953330000|2021-06-17 18:08:50|944|943|944|943|944|943|944|943|0
1623953340000|2021-06-17 18:09:00|||||||||250
1623953350000|2021-06-17 18:09:10|945|944|945|944|945|944|945|944|1050
1623953370000|2021-06-17 18:09:30|944|943|944|943|944|943|944|943|700
1623953380000|2021-06-17 18:09:40|||||||||200
1623953390000|2021-06-17 18:09:50|943|942|943|942|944|942|943|942|300
1623953400000|2021-06-17 18:10:00|944|943|944|943|944|943|944|943|100
1623953430000|2021-06-17 18:10:30|945|944|945|944|945|944|945|944|200
1623953440000|2021-06-17 18:10:40|||||||||100
1623953450000|2021-06-17 18:10:50|946|945|946|945|946|945|946|945|700
1623953460000|2021-06-17 18:11:00|945|944|946|944|946|945|945|944|141
1623953470000|2021-06-17 18:11:10|945||945||945||945||0
1623953480000|2021-06-17 18:11:20|||||||||100
1623953520000|2021-06-17 18:12:00|||||||||100
1623953530000|2021-06-17 18:12:10|||||||||150
1623953540000|2021-06-17 18:12:20|944|943|944|942|944|943|943|942|900
1623953550000|2021-06-17 18:12:30|945||945||945||945||0
1623953560000|2021-06-17 18:12:40||943||942||943||942|100
1623953570000|2021-06-17 18:12:50|||||||||100
1623953580000|2021-06-17 18:13:00||943||943||943||943|0
1623953600000|2021-06-17 18:13:20|||||||||100
1623953620000|2021-06-17 18:13:40|||||||||200
1623953630000|2021-06-17 18:13:50|||||||||500
1623953730000|2021-06-17 18:15:30|||||||||154
1623953740000|2021-06-17 18:15:40|||||||||100
1623953760000|2021-06-17 18:16:00||942||942||942||942|0
1623953780000|2021-06-17 18:16:20|||||||||1500
1623953790000|2021-06-17 18:16:30||943||942||943||942|0
1623953800000|2021-06-17 18:16:40||943||942||943||942|2700
1623953820000|2021-06-17 18:17:00|947|943|948|945|948|946|947|942|2100
1623953830000|2021-06-17 18:17:10||946||946||946||946|100
1623953840000|2021-06-17 18:17:20|||||||||100
1623953880000|2021-06-17 18:18:00|||||||||1595
1623953910000|2021-06-17 18:18:30|||||||||1100
1623953920000|2021-06-17 18:18:40|||||||||500
1623953930000|2021-06-17 18:18:50|947|947|946|945|947|947|946|945|1884
1623953940000|2021-06-17 18:19:00|945|942|946|944|946|945|945|942|4958
1623953950000|2021-06-17 18:19:10||945||945||945||944|0
1623953960000|2021-06-17 18:19:20||944||945||945||944|100
1623953980000|2021-06-17 18:19:40|||||||||100
1623953990000|2021-06-17 18:19:50|945|944|945|942|945|944|945|942|1800
1623954000000|2021-06-17 18:20:00||943||944||944||942|1000
1623954010000|2021-06-17 18:20:10|944|942|944|942|944|942|944|942|864
1623954030000|2021-06-17 18:20:30|||||||||556
1623954040000|2021-06-17 18:20:40|943|941|944|942|944|943|942|941|4085
1623954080000|2021-06-17 18:21:20||943||943||943||943|500
1623954090000|2021-06-17 18:21:30|945|944|946|944|946|945|945|944|1468
1623954120000|2021-06-17 18:22:00|945|943|945|943|945|944|944|941|3968
1623954130000|2021-06-17 18:22:10|||||||||865
1623954170000|2021-06-17 18:22:50|||||||||200
1623954180000|2021-06-17 18:23:00|||||||||200
1623954260000|2021-06-17 18:24:20|944||945||945||944||318
1623954270000|2021-06-17 18:24:30|946|944|946|945|946|945|946|944|1500
1623954290000|2021-06-17 18:24:50|945|944|946|944|946|945|945|944|200
1623954300000|2021-06-17 18:25:00|||||||||100
1623954340000|2021-06-17 18:25:40|945||945||945||945||227
1623954350000|2021-06-17 18:25:50|||||||||1500
1623954370000|2021-06-17 18:26:10|||||||||260
1623954380000|2021-06-17 18:26:20|944|943|944|943|944|943|944|943|2100
1623954400000|2021-06-17 18:26:40|943|942|944|942|944|942|943|942|500
1623954410000|2021-06-17 18:26:50|943||943||944||943||100
1623954420000|2021-06-17 18:27:00|942|941|943|942|944|942|942|941|400
1623954430000|2021-06-17 18:27:10|942|941|942|941|942|941|942|941|100
1623954440000|2021-06-17 18:27:20|941|940|942|940|942|941|941|940|1700
1623954450000|2021-06-17 18:27:30|||||||||2000
1623954480000|2021-06-17 18:28:00|||||||||500
1623954490000|2021-06-17 18:28:10||941||941||941||941|100
1623954500000|2021-06-17 18:28:20|||||||||100
1623954530000|2021-06-17 18:28:50|||||||||200
1623954550000|2021-06-17 18:29:10|||||||||100
1623954570000|2021-06-17 18:29:30|||||||||100
1623954590000|2021-06-17 18:29:50|||||||||600
1623954600000|2021-06-17 18:30:00|||||||||100
1623954610000|2021-06-17 18:30:10|||||||||200
1623954620000|2021-06-17 18:30:20|941|940|942|940|942|941|941|940|996
1623954640000|2021-06-17 18:30:40|||||||||100
1623954660000|2021-06-17 18:31:00||941||941||941||941|800
1623954670000|2021-06-17 18:31:10||940||940||940||940|100
1623954680000|2021-06-17 18:31:20|||||||||100
1623954690000|2021-06-17 18:31:30||941||941||941||941|0
1623954700000|2021-06-17 18:31:40|941|940|942|941|942|941|941|940|200
1623954710000|2021-06-17 18:31:50|941|940|939|938|941|940|939|938|16320
1623954720000|2021-06-17 18:32:00|||||||||1500
1623954730000|2021-06-17 18:32:10|||||||||676
1623954740000|2021-06-17 18:32:20|||||||||903
1623954750000|2021-06-17 18:32:30|||||||||1955
1623954760000|2021-06-17 18:32:40|940|939|941|939|941|939|939|938|1707
1623954770000|2021-06-17 18:32:50|940|938|940|938|940|938|939|937|5968
1623954790000|2021-06-17 18:33:10|||||||||607
1623954810000|2021-06-17 18:33:30|||||||||200
1623954820000|2021-06-17 18:33:40||939||938||939||938|100
1623954830000|2021-06-17 18:33:50|||||||||500
1623954840000|2021-06-17 18:34:00||939||939||939||939|200
1623954850000|2021-06-17 18:34:10|||||||||138
1623954870000|2021-06-17 18:34:30|941|940|941|940|941|940|941|940|500
1623954900000|2021-06-17 18:35:00|||||||||200
1623954930000|2021-06-17 18:35:30|||||||||200
1623954940000|2021-06-17 18:35:40|||||||||100
1623954950000|2021-06-17 18:35:50|||||||||2100
1623954960000|2021-06-17 18:36:00|||||||||200
1623954970000|2021-06-17 18:36:10|||||||||1200
1623954980000|2021-06-17 18:36:20|||||||||2004
1623955000000|2021-06-17 18:36:40|||||||||700
1623955010000|2021-06-17 18:36:50|940|939|940|939|940|939|940|938|2040
1623955020000|2021-06-17 18:37:00|939|938|940|939|940|939|939|938|1400
1623955030000|2021-06-17 18:37:10|941|940|941|940|942|940|941|940|1780
1623955040000|2021-06-17 18:37:20|942|941|942|941|943|942|942|941|10388
1623955050000|2021-06-17 18:37:30|||||||||200
1623955060000|2021-06-17 18:37:40|941|940|942|941|942|941|941|940|1064
1623955070000|2021-06-17 18:37:50|||||||||10500
1623955080000|2021-06-17 18:38:00|943||942||943||942||200
1623955090000|2021-06-17 18:38:10|943||942||943||942||100
1623955100000|2021-06-17 18:38:20|943|942|943|942|943|942|943|942|550
1623955110000|2021-06-17 18:38:30|944|943|943|942|944|943|943|942|3325
1623955120000|2021-06-17 18:38:40|942|941|943|941|943|941|942|940|300
1623955140000|2021-06-17 18:39:00||942||942||942||942|0
1623955200000|2021-06-17 18:40:00|||||||||100
1623955230000|2021-06-17 18:40:30|||||||||1000
1623955240000|2021-06-17 18:40:40|942|941|942|941|942|941|941|940|2626
1623955250000|2021-06-17 18:40:50|941|940|942|941|942|941|941|940|800
1623955260000|2021-06-17 18:41:00||940||940||940||940|0
1623955270000|2021-06-17 18:41:10|||||||||100
1623955280000|2021-06-17 18:41:20||941||941||941||941|0
1623955320000|2021-06-17 18:42:00|||||||||100
1623955350000|2021-06-17 18:42:30|943|942|944|942|944|942|943|942|600
1623955390000|2021-06-17 18:43:10|||||||||200
1623955400000|2021-06-17 18:43:20|||||||||100
1623955410000|2021-06-17 18:43:30|943||943||943||943||0
1623955420000|2021-06-17 18:43:40|944|941|943|942|944|942|942|940|590
1623955430000|2021-06-17 18:43:50|942|941|943|941|943|941|942|941|200
1623955440000|2021-06-17 18:44:00|||||||||100
1623955470000|2021-06-17 18:44:30|942|940|942|940|942|940|941|940|400
1623955490000|2021-06-17 18:44:50|941|939|940|937|941|939|939|937|546
1623955500000|2021-06-17 18:45:00|941|939|944|941|944|941|941|939|1850
1623955530000|2021-06-17 18:45:30|||||||||200
1623955560000|2021-06-17 18:46:00|||||||||770
1623955580000|2021-06-17 18:46:20||942||942||942||942|0
1623955590000|2021-06-17 18:46:30|||||||||100
1623955600000|2021-06-17 18:46:40|||||||||1973
1623955680000|2021-06-17 18:48:00|||||||||600
1623955690000|2021-06-17 18:48:10|||||||||100
1623955700000|2021-06-17 18:48:20|||||||||217
1623955710000|2021-06-17 18:48:30|943|943|943|941|943|943|942|941|2185
1623955720000|2021-06-17 18:48:40|942|940|942|941|942|941|941|940|2915
1623955730000|2021-06-17 18:48:50|941|940|942|941|942|941|941|940|1546
1623955740000|2021-06-17 18:49:00|||||||||300
1623955760000|2021-06-17 18:49:20|941|940|941|940|941|940|941|940|550
1623955770000|2021-06-17 18:49:30|940|939|941|940|941|940|940|939|1200
1623955780000|2021-06-17 18:49:40|940|939|940|939|941|939|940|939|6036
1623955790000|2021-06-17 18:49:50|941|940|941|940|942|940|941|940|907
1623955800000|2021-06-17 18:50:00|942|941|943|942|943|942|942|941|300
1623955810000|2021-06-17 18:50:10|||||||||390
1623955820000|2021-06-17 18:50:20|944||943||945||943||100
1623955830000|2021-06-17 18:50:30|945||945||945||945||0
1623955840000|2021-06-17 18:50:40|||||||||100
1623955850000|2021-06-17 18:50:50||943||943||943||943|0
1623955860000|2021-06-17 18:51:00|||||||||4800
1623955870000|2021-06-17 18:51:10|||||||||100
1623955920000|2021-06-17 18:52:00|946|944|947|944|947|945|945|944|710
1623955940000|2021-06-17 18:52:20|945||945||945||945||0
1623955950000|2021-06-17 18:52:30|944|943|945|943|945|944|944|943|1450
1623956010000|2021-06-17 18:53:30|||||||||300
1623956020000|2021-06-17 18:53:40|||||||||510
1623956050000|2021-06-17 18:54:10|||||||||816
1623956060000|2021-06-17 18:54:20|||||||||350
1623956120000|2021-06-17 18:55:20|||||||||110
1623956140000|2021-06-17 18:55:40|||||||||347
1623956170000|2021-06-17 18:56:10|||||||||200
1623956190000|2021-06-17 18:56:30|||||||||204
1623956230000|2021-06-17 18:57:10|946|944|948|946|948|947|946|944|10000
1623956240000|2021-06-17 18:57:20|||||||||210
1623956250000|2021-06-17 18:57:30|947|945|947|945|947|945|946|945|1692
1623956260000|2021-06-17 18:57:40|||||||||600
1623956270000|2021-06-17 18:57:50||946||946||946||946|1500
1623956280000|2021-06-17 18:58:00|||||||||150
1623956310000|2021-06-17 18:58:30|||||||||500
1623956350000|2021-06-17 18:59:10|946|945|947|945|947|945|946|945|1750
1623956370000|2021-06-17 18:59:30|||||||||200
1623956380000|2021-06-17 18:59:40|946|944|946|945|946|945|945|944|300
1623956390000|2021-06-17 18:59:50|945|944|945|944|946|945|945|944|2656
1623956400000|2021-06-17 19:00:00|946|945|946|944|946|945|946|944|300
1623956410000|2021-06-17 19:00:10|947|945|945|944|947|946|945|944|3270
1623956430000|2021-06-17 19:00:30|||||||||343
1623956460000|2021-06-17 19:01:00|944|943|945|944|945|944|944|943|1199
1623956480000|2021-06-17 19:01:20|944|943|944|943|944|943|944|943|300
1623956490000|2021-06-17 19:01:30|||||||||100
1623956520000|2021-06-17 19:02:00|943|942|943|942|943|942|943|942|1928
1623956530000|2021-06-17 19:02:10|942|941|942|941|942|941|942|941|1093
1623956540000|2021-06-17 19:02:20||940||940||941||940|400
1623956550000|2021-06-17 19:02:30||941||941||941||941|0
1623956580000|2021-06-17 19:03:00|943|942|946|943|946|944|943|942|13716
1623956600000|2021-06-17 19:03:20|||||||||100
1623956610000|2021-06-17 19:03:30|||||||||300
1623956620000|2021-06-17 19:03:40|||||||||100
1623956630000|2021-06-17 19:03:50|||||||||200
1623956640000|2021-06-17 19:04:00||944||944||944||944|200
1623956650000|2021-06-17 19:04:10|947|945|947|945|947|946|946|945|500
1623956690000|2021-06-17 19:04:50|||||||||100
1623956700000|2021-06-17 19:05:00|||||||||423
1623956760000|2021-06-17 19:06:00|||||||||1100
1623956770000|2021-06-17 19:06:10|||||||||100
1623956790000|2021-06-17 19:06:30|946|944|946|943|946|945|944|943|3367
1623956810000|2021-06-17 19:06:50|945||945||945||945||0
1623956820000|2021-06-17 19:07:00|||||||||100
1623956840000|2021-06-17 19:07:20|||||||||406
1623956850000|2021-06-17 19:07:30|946|944|946|945|946|945|946|944|775
1623956860000|2021-06-17 19:07:40|||||||||100
1623956910000|2021-06-17 19:08:30|945|944|945|944|945|944|945|944|2321
1623956920000|2021-06-17 19:08:40|944|943|945|944|945|944|944|943|1312
1623956930000|2021-06-17 19:08:50|||||||||100
1623957000000|2021-06-17 19:10:00|||||||||1331
1623957010000|2021-06-17 19:10:10|||||||||100
1623957020000|2021-06-17 19:10:20|||||||||540
1623957030000|2021-06-17 19:10:30|||||||||300
1623957040000|2021-06-17 19:10:40|||||||||3100
1623957080000|2021-06-17 19:11:20|946|945|946|945|946|945|946|945|400
1623957090000|2021-06-17 19:11:30|||||||||1000
1623957120000|2021-06-17 19:12:00|||||||||200
1623957130000|2021-06-17 19:12:10|947|946|948|946|950|947|947|946|5050
1623957140000|2021-06-17 19:12:20|947||947||947||947||200
1623957190000|2021-06-17 19:13:10|||||||||200
1623957200000|2021-06-17 19:13:20|948|947|949|947|949|947|948|947|300
1623957220000|2021-06-17 19:13:40|||||||||100
1623957230000|2021-06-17 19:13:50|||||||||100
1623957240000|2021-06-17 19:14:00|948|946|947|946|948|946|947|946|717
1623957250000|2021-06-17 19:14:10|948|947|948|946|950|947|947|946|600
1623957290000|2021-06-17 19:14:50|949||949||949||949||2000
1623957300000|2021-06-17 19:15:00||947||947||947||947|0
1623957310000|2021-06-17 19:15:10|948|946|948|946|948|946|947|946|500
1623957350000|2021-06-17 19:15:50||947||946||947||946|0
1623957390000|2021-06-17 19:16:30|||||||||1878
1623957400000|2021-06-17 19:16:40|950||948||950||948||200
1623957420000|2021-06-17 19:17:00|949||948||950||948||300
1623957430000|2021-06-17 19:17:10|947|945|948|946|948|946|946|945|1600
1623957440000|2021-06-17 19:17:20|||||||||106
1623957450000|2021-06-17 19:17:30|947|947|947|946|947|947|946|945|6290
1623957460000|2021-06-17 19:17:40|||||||||100
1623957470000|2021-06-17 19:17:50|946|945|946|945|946|945|946|945|200
1623957510000|2021-06-17 19:18:30|||||||||100
1623957530000|2021-06-17 19:18:50|||||||||600
1623957540000|2021-06-17 19:19:00|945|944|946|944|946|945|945|944|1600
1623957570000|2021-06-17 19:19:30|945|943|944|943|945|944|944|943|2100
1623957590000|2021-06-17 19:19:50|943|942|944|942|944|943|943|942|2000
1623957610000|2021-06-17 19:20:10|943|940|943|940|943|941|942|940|1156
1623957620000|2021-06-17 19:20:20|||||||||100
1623957630000|2021-06-17 19:20:30|942|941|943|941|943|941|942|941|206
1623957640000|2021-06-17 19:20:40|942|940|942|940|942|940|942|940|600
1623957660000|2021-06-17 19:21:00|||||||||100
1623957670000|2021-06-17 19:21:10|||||||||107
1623957690000|2021-06-17 19:21:30|||||||||100
1623957700000|2021-06-17 19:21:40|||||||||300
1623957710000|2021-06-17 19:21:50|||||||||1200
1623957730000|2021-06-17 19:22:10|941||941||942||941||1850
1623957750000|2021-06-17 19:22:30|942|941|942|940|942|941|941|940|4608
1623957790000|2021-06-17 19:23:10|941||941||941||941||100
1623957800000|2021-06-17 19:23:20|||||||||300
1623957810000|2021-06-17 19:23:30|||||||||300
1623957830000|2021-06-17 19:23:50|940|939|941|939|941|940|939|938|22454
1623957840000|2021-06-17 19:24:00|||||||||100
1623957850000|2021-06-17 19:24:10|||||||||100
1623957860000|2021-06-17 19:24:20|||||||||207
1623957880000|2021-06-17 19:24:40|||||||||700
1623957890000|2021-06-17 19:24:50|||||||||100
1623957900000|2021-06-17 19:25:00|||||||||100
1623957910000|2021-06-17 19:25:10|||||||||950
1623957920000|2021-06-17 19:25:20|940||941||941||940||100
1623957930000|2021-06-17 19:25:30|||||||||800
1623957940000|2021-06-17 19:25:40|||||||||1000
1623957960000|2021-06-17 19:26:00|942|940|942|940|942|941|942|940|18206
1623957990000|2021-06-17 19:26:30||941||941||941||941|100
1623958010000|2021-06-17 19:26:50|||||||||520
1623958020000|2021-06-17 19:27:00|||||||||200
1623958030000|2021-06-17 19:27:10|||||||||100
1623958040000|2021-06-17 19:27:20|||||||||500
1623958050000|2021-06-17 19:27:30|||||||||100
1623958090000|2021-06-17 19:28:10|943|942|945|943|945|944|943|942|1870
1623958100000|2021-06-17 19:28:20||944||943||944||943|1300
1623958110000|2021-06-17 19:28:30|944|942|944|943|944|943|943|942|3217
1623958120000|2021-06-17 19:28:40|943|942|943|942|944|942|943|942|982
1623958130000|2021-06-17 19:28:50|942|941|943|942|943|942|942|941|2400
1623958150000|2021-06-17 19:29:10|942|941|943|942|943|942|942|941|796
1623958170000|2021-06-17 19:29:30|||||||||300
1623958180000|2021-06-17 19:29:40|||||||||5280
1623958200000|2021-06-17 19:30:00|||||||||700
1623958210000|2021-06-17 19:30:10|||||||||100
1623958220000|2021-06-17 19:30:20|944|943|944|943|944|943|944|943|200
1623958240000|2021-06-17 19:30:40|945|944|945|944|945|944|945|944|6059
1623958260000|2021-06-17 19:31:00|||||||||100
1623958270000|2021-06-17 19:31:10|||||||||408
1623958290000|2021-06-17 19:31:30|944|943|945|943|945|944|944|943|2700
1623958300000|2021-06-17 19:31:40||944||944||944||944|300
1623958310000|2021-06-17 19:31:50|944|943|944|943|944|943|944|943|1363
1623958340000|2021-06-17 19:32:20|943|942|943|942|943|942|943|942|865
1623958350000|2021-06-17 19:32:30|942|941|942|941|942|941|942|941|1337
1623958360000|2021-06-17 19:32:40|941|940|941|940|941|940|941|940|1700
1623958370000|2021-06-17 19:32:50|||||||||100
1623958380000|2021-06-17 19:33:00|942|941|942|941|942|942|942|941|3015
1623958390000|2021-06-17 19:33:10|943|942|943|942|943|942|943|942|900
1623958400000|2021-06-17 19:33:20|||||||||100
1623958420000|2021-06-17 19:33:40|944|943|944|943|944|943|944|943|100
1623958430000|2021-06-17 19:33:50|943|942|943|942|943|942|943|942|2267
1623958450000|2021-06-17 19:34:10|||||||||200
1623958460000|2021-06-17 19:34:20|||||||||100
1623958500000|2021-06-17 19:35:00|942|941|942|941|942|941|942|941|972
1623958510000|2021-06-17 19:35:10|||||||||1987
1623958560000|2021-06-17 19:36:00|941|940|941|940|941|940|941|940|2000
1623958570000|2021-06-17 19:36:10|||||||||100
1623958580000|2021-06-17 19:36:20|||||||||100
1623958590000|2021-06-17 19:36:30|||||||||200
1623958600000|2021-06-17 19:36:40|940|939|940|939|940|939|940|939|2801
1623958610000|2021-06-17 19:36:50|||||||||600
1623958620000|2021-06-17 19:37:00|||||||||110
1623958630000|2021-06-17 19:37:10|941|940|942|941|942|941|941|940|1122
1623958660000|2021-06-17 19:37:40|||||||||100
1623958680000|2021-06-17 19:38:00|||||||||1100
1623958690000|2021-06-17 19:38:10|||||||||1186
1623958700000|2021-06-17 19:38:20|||||||||100
1623958710000|2021-06-17 19:38:30|||||||||150
1623958720000|2021-06-17 19:38:40|||||||||200
1623958770000|2021-06-17 19:39:30|||||||||400
1623958780000|2021-06-17 19:39:40|943|942|943|942|943|942|943|942|600
1623958790000|2021-06-17 19:39:50|||||||||300
1623958800000|2021-06-17 19:40:00|942|941|942|941|942|941|942|941|1999
1623958810000|2021-06-17 19:40:10|||||||||1100
1623958820000|2021-06-17 19:40:20|||||||||100
1623958830000|2021-06-17 19:40:30|||||||||100
1623958840000|2021-06-17 19:40:40|||||||||400
1623958850000|2021-06-17 19:40:50|||||||||100
1623958860000|2021-06-17 19:41:00|||||||||520
1623958870000|2021-06-17 19:41:10|||||||||1591
1623958880000|2021-06-17 19:41:20|943|942|943|942|943|942|943|942|1300
1623958890000|2021-06-17 19:41:30|942|941|943|941|943|942|942|941|1702
1623958900000|2021-06-17 19:41:40||942||941||942||941|0
1623958910000|2021-06-17 19:41:50||942||942||942||942|0
1623958920000|2021-06-17 19:42:00|||||||||100
1623958930000|2021-06-17 19:42:10|||||||||100
1623958950000|2021-06-17 19:42:30|||||||||200
1623958960000|2021-06-17 19:42:40|||||||||101
1623958980000|2021-06-17 19:43:00|||||||||100
1623958990000|2021-06-17 19:43:10|||||||||400
1623959000000|2021-06-17 19:43:20|942|941|942|941|942|941|942|941|3775
1623959020000|2021-06-17 19:43:40|||||||||100
1623959030000|2021-06-17 19:43:50|941|940|941|940|941|940|941|940|4549
1623959040000|2021-06-17 19:44:00|||||||||200
1623959050000|2021-06-17 19:44:10|||||||||200
1623959070000|2021-06-17 19:44:30|||||||||300
1623959090000|2021-06-17 19:44:50|||||||||584
1623959100000|2021-06-17 19:45:00|942|938|943|939|943|939|942|938|100
1623959110000|2021-06-17 19:45:10|942|938|942|938|942|938|942|938|500
1623959120000|2021-06-17 19:45:20|943|939|942|938|943|939|941|937|921
1623959130000|2021-06-17 19:45:30|941|937|941|937|942|938|940|936|711
1623959140000|2021-06-17 19:45:40|942|938|942|938|942|938|941|937|0
1623959150000|2021-06-17 19:45:50|941|937|943|939|943|939|941|937|0
1623959160000|2021-06-17 19:46:00|942|938|942|938|942|938|941|937|0
1623959170000|2021-06-17 19:46:10|941|937|942|938|943|939|941|937|100
1623959180000|2021-06-17 19:46:20|943|939|942|938|943|939|942|938|700
1623959190000|2021-06-17 19:46:30|943|939|942|938|943|939|942|938|0
1623959200000|2021-06-17 19:46:40|943|939|943|939|943|939|942|938|100
1623959210000|2021-06-17 19:46:50|942|938|941|937|943|939|941|937|0
1623959220000|2021-06-17 19:47:00|942|938|942|938|942|938|941|937|0
1623959230000|2021-06-17 19:47:10|941|937|942|938|943|939|941|937|0
1623959240000|2021-06-17 19:47:20|943|939|943|939|943|939|942|938|909
1623959250000|2021-06-17 19:47:30|942|938|943|939|944|940|942|938|200
1623959260000|2021-06-17 19:47:40|944|940|944|940|944|940|943|939|0
1623959270000|2021-06-17 19:47:50|943|939|943|939|944|940|942|938|300
1623959280000|2021-06-17 19:48:00|942|938|943|939|943|939|942|938|0
1623959290000|2021-06-17 19:48:10|942|938|942|938|942|938|942|938|0
1623959300000|2021-06-17 19:48:20|943|939|943|939|943|939|943|939|100
1623959310000|2021-06-17 19:48:30|942|938|942|938|943|939|942|938|0
1623959320000|2021-06-17 19:48:40|943|939|943|939|943|939|942|938|0
1623959330000|2021-06-17 19:48:50|942|938|942|938|943|939|942|938|0
1623959340000|2021-06-17 19:49:00|943|939|943|939|943|939|942|938|0
1623959350000|2021-06-17 19:49:10|942|938|942|938|943|938|941|937|0
1623959360000|2021-06-17 19:49:20|941|937|941|937|942|938|941|937|465
1623959370000|2021-06-17 19:49:30|942|938|941|937|942|938|941|937|100
1623959380000|2021-06-17 19:49:40|942|938|941|937|942|938|941|937|0
1623959390000|2021-06-17 19:49:50|942|938|941|937|942|938|941|937|0
1623959400000|2021-06-17 19:50:00|942|938|942|937|943|939|941|937|199
1623959410000|2021-06-17 19:50:10|943|938|942|938|943|938|941|937|0
1623959420000|2021-06-17 19:50:20|941|937|942|938|943|939|941|937|8847
1623959430000|2021-06-17 19:50:30|943|939|942|938|943|939|942|938|160
1623959440000|2021-06-17 19:50:40|943|939|942|938|943|939|942|938|200
1623959450000|2021-06-17 19:50:50|943|939|942|938|943|939|942|938|0
1623959460000|2021-06-17 19:51:00|943|939|943|939|943|939|942|938|111
1623959470000|2021-06-17 19:51:10|942|938|942|938|943|939|942|938|200
1623959480000|2021-06-17 19:51:20|943|939|943|939|943|939|943|939|0
1623959490000|2021-06-17 19:51:30|942|938|943|939|943|939|942|938|0
1623959510000|2021-06-17 19:51:50|942|938|941|937|943|939|941|937|230
1623959520000|2021-06-17 19:52:00|943|939|942|938|943|939|941|937|1100
1623959530000|2021-06-17 19:52:10|941|937|942|938|942|938|941|937|0
1623959540000|2021-06-17 19:52:20|941|937|941|937|942|938|941|937|0
1623959550000|2021-06-17 19:52:30|942|938|941|937|942|938|941|937|0
1623959560000|2021-06-17 19:52:40|942|938|941|937|942|938|941|937|0
1623959570000|2021-06-17 19:52:50|942|938|941|937|942|938|941|937|615
1623959580000|2021-06-17 19:53:00|942|938|941|937|942|938|941|937|300
1623959590000|2021-06-17 19:53:10|942|938|939|935|942|938|939|935|1416
1623959600000|2021-06-17 19:53:20|940|936|939|935|940|936|938|934|622
1623959610000|2021-06-17 19:53:30|938|934|937|933|939|935|936|932|644
1623959620000|2021-06-17 19:53:40|938|934|937|933|938|934|936|932|209
1623959630000|2021-06-17 19:53:50|936|932|936|932|937|933|936|932|700
1623959640000|2021-06-17 19:54:00|937|933|939|934|940|935|936|932|500
1623959650000|2021-06-17 19:54:10|940|935|940|936|940|936|939|934|0
1623959660000|2021-06-17 19:54:20|939|935|940|935|940|935|939|934|0
1623959670000|2021-06-17 19:54:30|939|934|939|934|940|935|939|934|111
1623959680000|2021-06-17 19:54:40|940|935|939|935|940|935|938|934|300
1623959690000|2021-06-17 19:54:50|938|934|938|934|940|935|938|934|0
1623959700000|2021-06-17 19:55:00|939|935|939|935|940|936|938|934|5866
1623959710000|2021-06-17 19:55:10|940|936|940|936|940|936|939|935|713
1623959720000|2021-06-17 19:55:20|939|935|940|936|941|937|939|935|3457
1623959730000|2021-06-17 19:55:30|941|937|940|936|941|937|940|936|200
1623959740000|2021-06-17 19:55:40|941|937|941|937|941|937|940|936|130
1623959750000|2021-06-17 19:55:50|940|936|940|936|941|937|940|936|637
1623959760000|2021-06-17 19:56:00|941|937|940|936|941|937|940|936|998
1623959770000|2021-06-17 19:56:10|941|937|941|937|941|937|940|936|223
1623959780000|2021-06-17 19:56:20|940|936|941|937|941|937|940|936|450
1623959790000|2021-06-17 19:56:30|940|936|940|936|941|937|940|936|100
1623959800000|2021-06-17 19:56:40|941|937|942|938|942|938|940|936|1369
1623959810000|2021-06-17 19:56:50|941|937|941|937|942|938|941|937|0
1623959820000|2021-06-17 19:57:00|942|938|941|937|942|938|940|936|307
1623959830000|2021-06-17 19:57:10|940|936|939|935|941|936|938|934|800
1623959840000|2021-06-17 19:57:20|940|936|939|935|940|936|939|935|1319
1623959850000|2021-06-17 19:57:30|940|936|940|936|940|936|939|935|1506
1623959860000|2021-06-17 19:57:40|939|935|939|935|940|936|939|935|1501
1623959870000|2021-06-17 19:57:50|940|936|939|935|940|936|939|935|440
1623959880000|2021-06-17 19:58:00|940|936|939|935|940|936|939|935|0
1623959890000|2021-06-17 19:58:10|940|936|941|937|941|937|939|935|428
1623959900000|2021-06-17 19:58:20|940|936|941|937|943|939|940|936|1293
1623959910000|2021-06-17 19:58:30|942|938|941|937|942|938|941|937|0
1623959920000|2021-06-17 19:58:40|942|938|943|939|944|940|941|937|976
1623959930000|2021-06-17 19:58:50|944|940|944|940|944|940|943|939|1100
1623959940000|2021-06-17 19:59:00|943|939|943|939|944|940|942|938|1420
1623959950000|2021-06-17 19:59:10|942|938|942|938|943|939|941|937|4225
1623959960000|2021-06-17 19:59:20|941|937|941|937|942|938|941|937|1052
1623959970000|2021-06-17 19:59:30|942|938|944|940|944|940|941|937|1184
1623959980000|2021-06-17 19:59:40|943|939|944|940|944|940|943|939|3723
1623959990000|2021-06-17 19:59:50|943|939|943|939|948|941|943|939|4109
1624023000000|2021-06-18 13:30:00|930|925|925|922|930|926|922|920|55034
1624023010000|2021-06-18 13:30:10|926|924|930|922|930|924|926|922|2400
1624023020000|2021-06-18 13:30:20|929|923|930|922|930|923|929|922|987
1624023030000|2021-06-18 13:30:30|929||930||930||929||463
1624023040000|2021-06-18 13:30:40|929|923|930|928|930|928|928|922|1527
1624023050000|2021-06-18 13:30:50|929|927|930|926|930|927|926|923|2020
1624023060000|2021-06-18 13:31:00|931|928|938|928|938|935|931|926|14958
1624023070000|2021-06-18 13:31:10|930|929|938|929|938|930|930|928|1328
1624023080000|2021-06-18 13:31:20|937|930|938|929|938|930|937|929|0
1624023090000|2021-06-18 13:31:30|937|930|938|930|938|931|937|930|500
1624023100000|2021-06-18 13:31:40|936|931|936|929|936|931|936|929|0
1624023110000|2021-06-18 13:31:50|935|932|940|934|940|936|935|932|2417
1624023120000|2021-06-18 13:32:00|939|932|938|932|939|934|938|932|1059
1624023130000|2021-06-18 13:32:10|||||||||4078
1624023140000|2021-06-18 13:32:20|||||||||150
1624023150000|2021-06-18 13:32:30||933||932||934||932|100
1624023170000|2021-06-18 13:32:50||933||932||933||932|1536
1624023180000|2021-06-18 13:33:00|937||936||937||936||1700
1624023190000|2021-06-18 13:33:10|935|935|936|932|936|935|935|932|2456
1624023200000|2021-06-18 13:33:20|||||||||1000
1624023210000|2021-06-18 13:33:30|935|934|942|939|942|940|935|934|7174
1624023220000|2021-06-18 13:33:40|943|941|944|941|944|942|943|941|3837
1624023230000|2021-06-18 13:33:50|943|938|941|933|943|939|941|933|1510
1624023240000|2021-06-18 13:34:00||934||934||934||934|1000
1624023250000|2021-06-18 13:34:10|940|933|938|931|940|934|935|931|909
1624023260000|2021-06-18 13:34:20|937|932|938|931|938|932|937|931|400
1624023280000|2021-06-18 13:34:40|937|932|937|931|937|932|937|931|1000
1624023290000|2021-06-18 13:34:50|936|932|936|931|937|932|935|931|2400
1624023300000|2021-06-18 13:35:00|935|930|931|927|935|930|931|927|3031
1624023310000|2021-06-18 13:35:10|930|929|931|928|936|930|930|927|2579
1624023320000|2021-06-18 13:35:20|929|927|935|930|936|932|929|925|60464
1624023330000|2021-06-18 13:35:30|934|929|933|930|934|930|932|929|607
1624023340000|2021-06-18 13:35:40|931|927|932|927|935|927|930|925|100
1624023350000|2021-06-18 13:35:50|935|928|934|928|936|928|933|928|0
1624023360000|2021-06-18 13:36:00|933|927|933|927|933|927|933|927|0
1624023370000|2021-06-18 13:36:10|932||930||932||930||150
1624023380000|2021-06-18 13:36:20|932|928|933|930|933|930|932|928|3107
1624023390000|2021-06-18 13:36:30|||||||||4000
1624023400000|2021-06-18 13:36:40|934|932|936|932|937|932|934|931|300
1624023410000|2021-06-18 13:36:50|937|933|936|933|937|933|936|933|162
1624023420000|2021-06-18 13:37:00|937|934|940|935|940|935|936|934|1884
1624023440000|2021-06-18 13:37:20|939|934|940|935|940|935|935|934|2314
1624023450000|2021-06-18 13:37:30|939||939||940||939||0
1624023460000|2021-06-18 13:37:40|940||939||940||938||2000
1624023470000|2021-06-18 13:37:50|940|936|941|938|941|940|939|935|3884
1624023480000|2021-06-18 13:38:00|||||||||1078
1624023490000|2021-06-18 13:38:10|940|939|941|939|941|940|939|938|3300
1624023500000|2021-06-18 13:38:20|942|940|945|943|945|943|942|940|6006
1624023510000|2021-06-18 13:38:30|946|944|945|944|948|947|945|944|7552
1624023520000|2021-06-18 13:38:40|946|945|945|942|946|945|945|942|706
1624023530000|2021-06-18 13:38:50|944|943|944|942|944|943|943|942|2056
1624023540000|2021-06-18 13:39:00|943|943|946|943|947|946|943|942|8864
1624023550000|2021-06-18 13:39:10|945|942|944|939|945|942|944|939|412
1624023560000|2021-06-18 13:39:20|945||944||945||944||300
1624023570000|2021-06-18 13:39:30|940||943||944||940||7251
1624023580000|2021-06-18 13:39:40|942|940|942|939|942|942|942|939|2121
1624023590000|2021-06-18 13:39:50|943||942||943||942||2200
1624023600000|2021-06-18 13:40:00|940|940|943|939|943|941|940|939|10060
1624023610000|2021-06-18 13:40:10|940||943||943||940||1710
1624023620000|2021-06-18 13:40:20|||||||||100
1624023630000|2021-06-18 13:40:30|||||||||560
1624023640000|2021-06-18 13:40:40|944|940|945|941|945|944|944|940|4001
1624023650000|2021-06-18 13:40:50|946|942|947|945|948|946|946|941|3256
1624023660000|2021-06-18 13:41:00|946|946|949|947|949|948|945|944|6689
1624023670000|2021-06-18 13:41:10|948|946|948|945|949|947|947|945|2800
1624023680000|2021-06-18 13:41:20|947|946|948|947|948|947|947|945|2138
1624023690000|2021-06-18 13:41:30|947|946|955|952|955|953|947|946|50352
1624023700000|2021-06-18 13:41:40|956|953|954|950|956|954|951|950|11348
1624023710000|2021-06-18 13:41:50|952|949|950|948|952|949|950|947|1693
1624023720000|2021-06-18 13:42:00|949|947|949|947|949|947|949|947|1500
1624023730000|2021-06-18 13:42:10|948|946|947|942|948|946|947|942|443
1624023740000|2021-06-18 13:42:20||943||943||943||942|400
1624023750000|2021-06-18 13:42:30||944||945||946||943|5804
1624023760000|2021-06-18 13:42:40||944||945||945||944|0
1624023770000|2021-06-18 13:42:50|946|944|946|944|946|944|946|944|100
1624023790000|2021-06-18 13:43:10|947|945|946|944|947|946|946|944|1327
1624023800000|2021-06-18 13:43:20|945|945|945|944|945|945|944|943|1400
1624023810000|2021-06-18 13:43:30|944|943|944|943|944|943|944|942|310
1624023820000|2021-06-18 13:43:40|945|944|945|944|945|944|945|944|200
1624023840000|2021-06-18 13:44:00|944|943|943|941|944|943|941|940|4446
1624023850000|2021-06-18 13:44:10|942||943||943||942||743
1624023860000|2021-06-18 13:44:20|942|942|945|944|946|945|942|942|3224
1624023870000|2021-06-18 13:44:30|946|945|946|945|946|945|945|944|1700
1624023880000|2021-06-18 13:44:40|945|944|948|945|948|947|943|942|25362
1624023890000|2021-06-18 13:44:50|947|944|946|943|947|944|944|942|850
1624023900000|2021-06-18 13:45:00|945|942|943|940|945|942|942|940|1009
1624023910000|2021-06-18 13:45:10|944|941|944|940|944|941|944|940|0
1624023920000|2021-06-18 13:45:20|943|939|940|938|943|940|939|938|10382
1624023930000|2021-06-18 13:45:30|942|939|941|939|944|941|939|938|17678
1624023940000|2021-06-18 13:45:40|942|938|939|936|942|938|938|936|436
1624023950000|2021-06-18 13:45:50|||||||||600
1624023960000|2021-06-18 13:46:00|938|937|939|936|939|938|938|936|2125
1624023970000|2021-06-18 13:46:10|||||||||100
1624023980000|2021-06-18 13:46:20|||||||||260
1624023990000|2021-06-18 13:46:30|938|935|937|936|938|936|935|934|12150
1624024000000|2021-06-18 13:46:40||935||935||936||935|600
1624024010000|2021-06-18 13:46:50|||||||||100
1624024020000|2021-06-18 13:47:00|938|936|939|937|939|937|938|936|1918
1624024030000|2021-06-18 13:47:10|||||||||200
1624024040000|2021-06-18 13:47:20|||||||||100
1624024050000|2021-06-18 13:47:30|||||||||290
1624024080000|2021-06-18 13:48:00|941|938|944|940|944|940|940|938|16486
1624024100000|2021-06-18 13:48:20||941||941||941||941|3162
1624024110000|2021-06-18 13:48:30|943|940|940|938|943|940|940|938|8838
1624024120000|2021-06-18 13:48:40||937||938||938||937|100
1624024140000|2021-06-18 13:49:00|939|937|939|937|940|939|938|937|1664
1624024150000|2021-06-18 13:49:10|||||||||600
1624024170000|2021-06-18 13:49:30|||||||||100
1624024190000|2021-06-18 13:49:50|942|938|944|939|944|940|942|938|265
1624024200000|2021-06-18 13:50:00||940||940||941||940|100
1624024210000|2021-06-18 13:50:10|943|939|939|938|943|940|939|938|3401
1624024220000|2021-06-18 13:50:20|940|937|939|937|940|938|938|937|1433
1624024230000|2021-06-18 13:50:30|||||||||220
1624024240000|2021-06-18 13:50:40|938|936|938|935|938|936|937|935|2742
1624024250000|2021-06-18 13:50:50|936|934|935|932|937|935|934|932|5536
1624024260000|2021-06-18 13:51:00|||||||||1078
1624024270000|2021-06-18 13:51:10|934|931|932|931|934|932|931|930|5336
1624024280000|2021-06-18 13:51:20|||||||||121
1624024290000|2021-06-18 13:51:30|931|930|933|931|933|932|931|930|4500
1624024300000|2021-06-18 13:51:40|932|930|932|931|932|931|931|930|1237
1624024310000|2021-06-18 13:51:50|931|930|931|930|932|931|931|930|1248
1624024320000|2021-06-18 13:52:00|932|931|932|930|932|931|931|930|1148
1624024330000|2021-06-18 13:52:10|||||||||2600
1624024340000|2021-06-18 13:52:20|931||932||932||931||1100
1624024350000|2021-06-18 13:52:30|931||932||932||931||1336
1624024360000|2021-06-18 13:52:40|931|929|932|930|932|930|931|929|308
1624024370000|2021-06-18 13:52:50|931|929|928|926|931|930|927|926|11909
1624024380000|2021-06-18 13:53:00|930|927|931|928|931|928|930|927|4479
1624024390000|2021-06-18 13:53:10|||||||||400
1624024400000|2021-06-18 13:53:20|||||||||260
1624024410000|2021-06-18 13:53:30|||||||||500
1624024420000|2021-06-18 13:53:40|930|927|928|925|930|927|927|925|4650
1624024430000|2021-06-18 13:53:50|927|924|925|923|927|925|924|923|8951
1624024450000|2021-06-18 13:54:10|926|924|929|926|930|927|926|924|1128
1624024460000|2021-06-18 13:54:20|930|927|931|928|931|928|929|927|9981
1624024470000|2021-06-18 13:54:30|929||931||931||929||100
1624024480000|2021-06-18 13:54:40|929|927|927|925|929|927|926|923|2017
1624024490000|2021-06-18 13:54:50|926|926|928|927|928|927|926|925|1608
1624024500000|2021-06-18 13:55:00|927|926|930|927|930|927|927|926|1200
1624024510000|2021-06-18 13:55:10|931|928|931|928|931|928|931|928|0
1624024520000|2021-06-18 13:55:20|||||||||3133
1624024530000|2021-06-18 13:55:30||929||929||929||929|0
1624024540000|2021-06-18 13:55:40|930|928|932|928|933|929|929|928|3250
1624024550000|2021-06-18 13:55:50|931|929|931|929|931|929|928|927|550
1624024560000|2021-06-18 13:56:00|930|928|927|926|930|928|927|926|2008
1624024570000|2021-06-18 13:56:10|926|925|926|924|926|925|925|924|8417
1624024580000|2021-06-18 13:56:20|925|923|924|922|925|923|919|916|85263
1624024590000|2021-06-18 13:56:30|923|921|922|921|923|921|921|917|1008
1624024600000|2021-06-18 13:56:40|923|920|926|923|926|923|922|920|2795
1624024610000|2021-06-18 13:56:50|927|924|927|923|927|924|927|923|500
1624024620000|2021-06-18 13:57:00|||||||||400
1624024640000|2021-06-18 13:57:20|928|924|933|928|933|928|928|924|797
1624024660000|2021-06-18 13:57:40|932|929|931|928|933|931|928|927|52234
1624024670000|2021-06-18 13:57:50|930|930|930|928|930|930|930|928|250
1624024680000|2021-06-18 13:58:00|931|929|932|930|932|930|930|929|2433
1624024690000|2021-06-18 13:58:10|931|929|930|927|931|929|928|927|2100
1624024700000|2021-06-18 13:58:20|||||||||2300
1624024720000|2021-06-18 13:58:40|||||||||9785
1624024730000|2021-06-18 13:58:50|||||||||448
1624024760000|2021-06-18 13:59:20|929|925|929|927|929|927|927|925|1375
1624024770000|2021-06-18 13:59:30|930|928|927|926|930|929|927|925|1895
1624024780000|2021-06-18 13:59:40|928|927|929|927|929|927|928|927|100
1624024790000|2021-06-18 13:59:50|930|928|930|927|930|928|930|927|640
1624024800000|2021-06-18 14:00:00|931|928|935|930|935|931|931|928|4769
1624024810000|2021-06-18 14:00:10|936|931|936|931|936|931|935|930|0
1624024820000|2021-06-18 14:00:20|||||||||214
1624024830000|2021-06-18 14:00:30|935|932|936|932|939|934|935|932|50211
1624024840000|2021-06-18 14:00:40|937|933|936|933|937|934|935|932|7434
1624024860000|2021-06-18 14:01:00|937|934|936|934|939|935|936|933|1200
1624024870000|2021-06-18 14:01:10|935|933|935|933|935|933|934|933|750
1624024880000|2021-06-18 14:01:20|934|932|935|933|935|933|933|931|900
1624024890000|2021-06-18 14:01:30|934|932|935|934|936|935|934|932|1000
1624024900000|2021-06-18 14:01:40||933||933||933||933|0
1624024910000|2021-06-18 14:01:50|||||||||385
1624024930000|2021-06-18 14:02:10|934|932|935|932|935|933|933|932|1500
1624024940000|2021-06-18 14:02:20|936|933|939|935|939|936|936|933|416
1624024950000|2021-06-18 14:02:30|938|934|936|932|939|934|934|931|1295
1624024970000|2021-06-18 14:02:50|938|935|938|935|938|935|938|935|250
1624024980000|2021-06-18 14:03:00|937||937||938||937||0
1624025000000|2021-06-18 14:03:20|936|934|936|933|936|934|934|932|8002
1624025010000|2021-06-18 14:03:30|||||||||1000
1624025030000|2021-06-18 14:03:50|935|932|935|933|935|933|933|931|0
1624025040000|2021-06-18 14:04:00|934|932|934|931|934|932|932|931|500
1624025050000|2021-06-18 14:04:10|935||933||935||933||100
1624025060000|2021-06-18 14:04:20|||||||||100
1624025070000|2021-06-18 14:04:30|932||932||932||932||0
1624025080000|2021-06-18 14:04:40|933|932|935|932|935|933|933|932|3881
1624025090000|2021-06-18 14:04:50|934|933|931|927|934|933|927|924|56549
1624025110000|2021-06-18 14:05:10|932|928|933|930|933|931|932|928|500
1624025120000|2021-06-18 14:05:20||929||930||930||929|0
1624025140000|2021-06-18 14:05:40|934|931|935|932|936|933|934|931|906
1624025150000|2021-06-18 14:05:50|936|933|936|933|936|933|936|933|398
1624025160000|2021-06-18 14:06:00||934||933||934||933|101
1624025170000|2021-06-18 14:06:10|937|934|938|934|938|936|937|934|700
1624025180000|2021-06-18 14:06:20|936||936||936||936||0
1624025190000|2021-06-18 14:06:30|935|933|935|933|935|933|934|933|4413
1624025200000|2021-06-18 14:06:40|934|932|934|932|934|932|933|932|630
1624025210000|2021-06-18 14:06:50|933|931|931|930|933|932|931|930|2318
1624025220000|2021-06-18 14:07:00|930|929|929|928|930|929|929|928|3589
1624025230000|2021-06-18 14:07:10|928|927|928|926|929|927|928|926|2333
1624025240000|2021-06-18 14:07:20|929||929||929||929||300
1624025250000|2021-06-18 14:07:30|||||||||2000
1624025260000|2021-06-18 14:07:40||927||927||927||927|100
1624025270000|2021-06-18 14:07:50|930|928|929|928|930|929|929|928|2193
1624025280000|2021-06-18 14:08:00|||||||||100
1624025290000|2021-06-18 14:08:10|930|929|930|929|930|929|930|929|3100
1624025300000|2021-06-18 14:08:20|929|928|930|929|930|929|929|928|1362
1624025320000|2021-06-18 14:08:40|931|930|931|930|931|930|931|930|1900
1624025330000|2021-06-18 14:08:50|932|931|932|931|932|931|931|930|928
1624025340000|2021-06-18 14:09:00|931|930|931|929|931|930|929|928|3746
1624025350000|2021-06-18 14:09:10|||||||||646
1624025360000|2021-06-18 14:09:20||930||930||930||930|1000
1624025370000|2021-06-18 14:09:30|930|929|931|929|931|929|930|929|1200
1624025380000|2021-06-18 14:09:40|932|930|932|931|932|931|932|930|100
1624025400000|2021-06-18 14:10:00|933|932|936|934|938|937|933|932|109004
1624025410000|2021-06-18 14:10:10|935|933|934|933|935|933|934|933|600
1624025420000|2021-06-18 14:10:20|935|934|935|934|935|934|935|934|220
1624025430000|2021-06-18 14:10:30|934|933|935|933|935|933|934|933|500
1624025440000|2021-06-18 14:10:40|934|932|935|932|935|932|933|932|3499
1624025450000|2021-06-18 14:10:50|934|931|932|931|934|932|932|931|2148
1624025460000|2021-06-18 14:11:00|931|930|930|929|931|930|930|929|5641
1624025470000|2021-06-18 14:11:10|931|928|930|928|931|929|929|928|1760
1624025490000|2021-06-18 14:11:30|929|927|929|928|929|928|924|923|44664
1624025500000|2021-06-18 14:11:40|930|927|930|928|931|929|926|924|52327
1624025510000|2021-06-18 14:11:50|||||||||1500
1624025520000|2021-06-18 14:12:00|931|929|931|930|931|930|931|929|1250
1624025530000|2021-06-18 14:12:10|932|931|931|930|932|931|931|930|2600
1624025540000|2021-06-18 14:12:20|932|931|932|930|932|931|931|930|1750
1624025550000|2021-06-18 14:12:30|||||||||5250
1624025560000|2021-06-18 14:12:40|931|929|930|929|931|929|930|929|1920
1624025570000|2021-06-18 14:12:50|929|928|929|928|929|928|929|928|500
1624025580000|2021-06-18 14:13:00|928|927|927|926|928|927|927|926|1098
1624025590000|2021-06-18 14:13:10|926|925|924|923|926|925|924|923|500
1624025600000|2021-06-18 14:13:20|923|922|924|922|924|922|923|922|300
1624025610000|2021-06-18 14:13:30|||||||||1300
1624025630000|2021-06-18 14:13:50|923|921|922|921|923|922|922|921|1500
1624025640000|2021-06-18 14:14:00|921|920|920|918|922|921|920|918|14465
1624025650000|2021-06-18 14:14:10|919|917|919|918|919|918|919|917|4058
1624025660000|2021-06-18 14:14:20|920|919|919|918|920|919|919|918|6662
1624025670000|2021-06-18 14:14:30|918|917|916|915|918|917|915|914|9475
1624025680000|2021-06-18 14:14:40|917|916|916|915|918|916|915|914|3774
1624025690000|2021-06-18 14:14:50|917|916|917|914|917|916|916|914|4382
1624025700000|2021-06-18 14:15:00|||||||||1550
1624025710000|2021-06-18 14:15:10|916|915|912|911|917|916|909|908|69358
1624025720000|2021-06-18 14:15:20|913|912|914|913|915|914|913|912|8150
1624025730000|2021-06-18 14:15:30|913|912|913|912|913|912|913|912|2600
1624025740000|2021-06-18 14:15:40|||||||||500
1624025750000|2021-06-18 14:15:50|912|911|912|911|912|911|912|911|432
1624025760000|2021-06-18 14:16:00|913|912|913|912|913|912|913|912|2565
1624025770000|2021-06-18 14:16:10|912|911|911|910|912|911|911|910|4784
1624025780000|2021-06-18 14:16:20|910|909|909|908|910|909|909|908|3333
1624025790000|2021-06-18 14:16:30|910|909|910|909|910|909|908|907|7831
1624025800000|2021-06-18 14:16:40|909|908|910|909|911|910|908|907|12549
1624025810000|2021-06-18 14:16:50|909|908|909|908|909|908|909|907|2154
1624025820000|2021-06-18 14:17:00|910|909|912|911|913|912|909|908|29796
1624025830000|2021-06-18 14:17:10|911|910|911|910|911|910|911|910|1200
1624025840000|2021-06-18 14:17:20|910|909|910|909|910|909|910|909|3021
1624025850000|2021-06-18 14:17:30|909|908|906|906|909|908|906|905|7515
1624025860000|2021-06-18 14:17:40|905|905|905|904|906|905|905|904|16076
1624025870000|2021-06-18 14:17:50|906|905|906|904|906|906|904|903|11287
1624025880000|2021-06-18 14:18:00|905|905|906|905|907|906|905|904|9669
1624025890000|2021-06-18 14:18:10|907|906|907|906|908|907|906|905|11618
1624025900000|2021-06-18 14:18:20|906|905|906|905|906|905|906|905|3211
1624025910000|2021-06-18 14:18:30|||||||||2840
1624025920000|2021-06-18 14:18:40|905|904|906|905|906|905|904|903|5136
1624025930000|2021-06-18 14:18:50|905|904|905|904|906|905|905|904|2450
1624025940000|2021-06-18 14:19:00|906|905|905|904|906|905|904|903|5696
1624025950000|2021-06-18 14:19:10|906|905|906|905|906|905|905|904|1500
1624025960000|2021-06-18 14:19:20|907|906|904|903|907|906|904|903|4312
1624025970000|2021-06-18 14:19:30|||||||||1634
1624025980000|2021-06-18 14:19:40|903|902|904|902|904|903|898|897|75988
1624025990000|2021-06-18 14:19:50|903|901|902|901|903|901|900|899|9642
1624026000000|2021-06-18 14:20:00|903|902|904|903|904|903|902|902|6515
1624026010000|2021-06-18 14:20:10|905|904|905|903|905|904|903|902|4479
1624026020000|2021-06-18 14:20:20|904||904||904||904||2100
1624026030000|2021-06-18 14:20:30|||||||||100
1624026040000|2021-06-18 14:20:40|||||||||400
1624026050000|2021-06-18 14:20:50|905|904|905|904|905|904|905|904|7877
1624026060000|2021-06-18 14:21:00|904|903|904|903|904|903|904|903|2121
1624026070000|2021-06-18 14:21:10|905|904|905|904|906|905|904|903|2307
1624026080000|2021-06-18 14:21:20|906|905|907|905|907|906|906|905|1050
1624026090000|2021-06-18 14:21:30|908|906|908|906|908|906|908|906|583
1624026100000|2021-06-18 14:21:40|907|907|908|906|908|907|907|906|700
1624026110000|2021-06-18 14:21:50|909|907|909|908|909|908|908|907|800
1624026120000|2021-06-18 14:22:00|910|909|912|910|914|912|910|909|2200
1624026130000|2021-06-18 14:22:10|913|911|911|910|913|911|911|910|3300
1624026140000|2021-06-18 14:22:20|912|911|911|910|913|911|911|910|17144
1624026150000|2021-06-18 14:22:30|||||||||200
1624026160000|2021-06-18 14:22:40|910|909|909|908|910|909|909|908|3192
1624026170000|2021-06-18 14:22:50|||||||||2500
1624026180000|2021-06-18 14:23:00|908|907|908|907|909|908|908|907|6087
1624026190000|2021-06-18 14:23:10|907|906|909|907|909|908|907|906|1539
1624026200000|2021-06-18 14:23:20|908|908|909|907|909|908|908|907|500
1624026210000|2021-06-18 14:23:30|910|908|909|907|911|910|909|907|2382
1624026220000|2021-06-18 14:23:40|910|908|910|908|910|908|910|908|400
1624026230000|2021-06-18 14:23:50||909||908||909||908|300
1624026240000|2021-06-18 14:24:00|911|909|911|909|911|909|911|909|377
1624026250000|2021-06-18 14:24:10|910|910|911|910|911|910|910|909|1050
1624026270000|2021-06-18 14:24:30|910|909|912|910|912|910|910|909|1404
1624026280000|2021-06-18 14:24:40|||||||||500
1624026290000|2021-06-18 14:24:50|913|911|912|911|913|912|912|911|1903
1624026300000|2021-06-18 14:25:00|911|910|913|911|913|912|910|909|38459
1624026310000|2021-06-18 14:25:10|||||||||700
1624026320000|2021-06-18 14:25:20|912||912||912||912||0
1624026340000|2021-06-18 14:25:40|913|912|912|911|913|912|912|911|7074
1624026350000|2021-06-18 14:25:50|911|910|911|910|911|910|910|909|1581
1624026360000|2021-06-18 14:26:00|910|909|910|909|911|909|910|909|1300
1624026370000|2021-06-18 14:26:10|||||||||200
1624026380000|2021-06-18 14:26:20|||||||||200
1624026390000|2021-06-18 14:26:30|911|910|910|909|911|910|910|909|2101
1624026400000|2021-06-18 14:26:40|909|908|907|906|909|908|907|906|7796
1624026410000|2021-06-18 14:26:50|908||908||908||908||200
1624026420000|2021-06-18 14:27:00|||||||||100
1624026430000|2021-06-18 14:27:10|909|907|908|907|909|908|908|907|2328
1624026440000|2021-06-18 14:27:20|907|906|907|906|907|906|907|906|850
1624026450000|2021-06-18 14:27:30|||||||||1700
1624026460000|2021-06-18 14:27:40|906|905|905|904|907|905|905|904|3575
1624026480000|2021-06-18 14:28:00|904|903|905|904|905|904|904|903|1959
1624026490000|2021-06-18 14:28:10|906|903|906|905|906|905|906|903|800
1624026500000|2021-06-18 14:28:20|907|906|907|906|907|906|907|906|4400
1624026510000|2021-06-18 14:28:30|906|905|906|905|906|905|906|905|1223
1624026520000|2021-06-18 14:28:40|907|906|909|908|909|908|907|906|4448
1624026530000|2021-06-18 14:28:50|910|909|911|910|911|910|910|909|800
1624026540000|2021-06-18 14:29:00|912|911|913|911|913|912|912|911|11455
1624026550000|2021-06-18 14:29:10|||||||||2050
1624026560000|2021-06-18 14:29:20|914|912|914|912|914|913|913|911|900
1624026570000|2021-06-18 14:29:30|||||||||109
1624026580000|2021-06-18 14:29:40|915|913|915|913|915|913|915|912|5343
1624026590000|2021-06-18 14:29:50|914|912|913|912|914|912|913|912|700
1624026600000|2021-06-18 14:30:00|912|911|913|910|913|911|910|909|3888
1624026610000|2021-06-18 14:30:10|912|909|908|907|913|909|908|907|1604
1624026620000|2021-06-18 14:30:20|909|908|909|907|909|908|908|907|300
1624026630000|2021-06-18 14:30:30||908||908||908||908|400
1624026640000|2021-06-18 14:30:40|910|909|909|908|910|909|909|908|3721
1624026650000|2021-06-18 14:30:50|908|907|908|907|908|907|908|907|3800
1624026660000|2021-06-18 14:31:00|907|906|909|907|909|907|907|906|1295
1624026670000|2021-06-18 14:31:10|||||||||100
1624026700000|2021-06-18 14:31:40|||||||||210
1624026710000|2021-06-18 14:31:50|908|908|910|909|910|909|908|908|100
1624026720000|2021-06-18 14:32:00|911||911||911||911||1550
1624026730000|2021-06-18 14:32:10|910|910|911|909|911|910|910|909|550
1624026740000|2021-06-18 14:32:20|912|910|913|911|913|912|912|910|1170
1624026750000|2021-06-18 14:32:30|914|912|913|911|914|912|913|911|700
1624026760000|2021-06-18 14:32:40|914||914||914||914||300
1624026770000|2021-06-18 14:32:50|913|912|915|913|915|914|913|911|28049
1624026780000|2021-06-18 14:33:00|||||||||5000
1624026790000|2021-06-18 14:33:10|||||||||100
1624026800000|2021-06-18 14:33:20|914|914|915|913|915|914|914|913|1100
1624026810000|2021-06-18 14:33:30|914|912|914|911|914|912|913|911|787
1624026820000|2021-06-18 14:33:40|||||||||200
1624026830000|2021-06-18 14:33:50|913|912|914|912|914|913|913|912|1100
1624026850000|2021-06-18 14:34:10|913|913|915|913|915|914|913|913|400
1624026860000|2021-06-18 14:34:20|916|914|920|916|920|919|916|914|40439
1624026870000|2021-06-18 14:34:30|919||920||920||919||467
1624026880000|2021-06-18 14:34:40|919||919||919||919||0
1624026890000|2021-06-18 14:34:50|||||||||1333
1624026910000|2021-06-18 14:35:10|917|917|918|916|919|918|917|916|1637
1624026920000|2021-06-18 14:35:20|917|917|917|916|917|917|917|916|1200
1624026930000|2021-06-18 14:35:30|916|915|916|915|916|915|916|915|1771
1624026940000|2021-06-18 14:35:40|915|914|914|913|915|914|913|912|2680
1624026950000|2021-06-18 14:35:50|915|914|915|913|915|914|915|913|1200
1624026970000|2021-06-18 14:36:10|914|912|913|912|914|912|912|911|3200
1624026980000|2021-06-18 14:36:20|914|913|915|913|915|914|914|913|904
1624026990000|2021-06-18 14:36:30|||||||||1000
1624027000000|2021-06-18 14:36:40|916|914|916|913|916|915|916|913|337
1624027020000|2021-06-18 14:37:00|917|914|917|915|917|915|917|914|100
1624027040000|2021-06-18 14:37:20|||||||||720
1624027050000|2021-06-18 14:37:30|919|916|916|915|919|917|916|915|6612
1624027060000|2021-06-18 14:37:40|||||||||100
1624027070000|2021-06-18 14:37:50|||||||||500
1624027080000|2021-06-18 14:38:00|915|914|915|913|916|915|914|913|4600
1624027100000|2021-06-18 14:38:20|916|914|916|915|916|915|916|914|1055
1624027110000|2021-06-18 14:38:30|917|914|918|915|918|915|917|914|0
1624027120000|2021-06-18 14:38:40||916||916||916||916|300
1624027130000|2021-06-18 14:38:50|||||||||100
1624027140000|2021-06-18 14:39:00|||||||||100
1624027150000|2021-06-18 14:39:10|||||||||318
1624027170000|2021-06-18 14:39:30|917|917|917|916|918|917|917|916|100
1624027180000|2021-06-18 14:39:40|916|915|915|913|916|915|914|912|5980
1624027200000|2021-06-18 14:40:00|||||||||500
1624027210000|2021-06-18 14:40:10|||||||||580
1624027240000|2021-06-18 14:40:40|||||||||294
1624027250000|2021-06-18 14:40:50||914||914||914||914|0
1624027260000|2021-06-18 14:41:00|916|915|916|914|916|915|915|914|800
1624027280000|2021-06-18 14:41:20||915||915||915||915|0
1624027290000|2021-06-18 14:41:30|915|914|914|913|916|914|914|913|662
1624027310000|2021-06-18 14:41:50|||||||||300
1624027320000|2021-06-18 14:42:00|913|912|914|912|914|913|913|912|2550
1624027340000|2021-06-18 14:42:20|||||||||200
1624027360000|2021-06-18 14:42:40|||||||||200
1624027370000|2021-06-18 14:42:50|913|911|913|911|913|911|911|910|1400
1624027380000|2021-06-18 14:43:00|912|912|912|911|912|912|912|911|209
1624027390000|2021-06-18 14:43:10|911|910|911|910|912|911|911|910|400
1624027400000|2021-06-18 14:43:20|||||||||1109
1624027410000|2021-06-18 14:43:30|910|909|910|909|910|910|910|909|1514
1624027420000|2021-06-18 14:43:40|911|910|911|910|911|910|911|910|2600
1624027430000|2021-06-18 14:43:50|910|909|911|909|911|909|909|908|2300
1624027440000|2021-06-18 14:44:00|910|908|910|908|910|908|910|908|954
1624027450000|2021-06-18 14:44:10|||||||||100
1624027460000|2021-06-18 14:44:20||909||909||909||909|0
1624027470000|2021-06-18 14:44:30|911|910|911|910|911|910|911|910|600
1624027480000|2021-06-18 14:44:40|912|911|912|911|912|911|912|911|300
1624027490000|2021-06-18 14:44:50|||||||||500
1624027500000|2021-06-18 14:45:00|911|910|912|911|912|911|911|910|1000
1624027510000|2021-06-18 14:45:10|913|912|914|912|914|912|913|911|100
1624027520000|2021-06-18 14:45:20|915|911|915|912|915|912|915|911|130
1624027560000|2021-06-18 14:46:00||913||912||914||912|9827
1624027570000|2021-06-18 14:46:10|||||||||1600
1624027580000|2021-06-18 14:46:20|||||||||150
1624027590000|2021-06-18 14:46:30|914||914||914||914||0
1624027620000|2021-06-18 14:47:00|913||913||913||913||0
1624027630000|2021-06-18 14:47:10|914|913|914|912|914|913|914|912|2362
1624027640000|2021-06-18 14:47:20|915|913|915|912|915|913|915|912|400
1624027670000|2021-06-18 14:47:50||913||913||913||913|219
1624027680000|2021-06-18 14:48:00|916|914|919|916|919|917|916|914|3740
1624027690000|2021-06-18 14:48:10||917||917||917||917|0
1624027700000|2021-06-18 14:48:20|||||||||250
1624027710000|2021-06-18 14:48:30|||||||||100
1624027720000|2021-06-18 14:48:40|918|916|917|916|919|917|917|916|900
1624027730000|2021-06-18 14:48:50|916|915|917|916|917|916|916|915|1200
1624027740000|2021-06-18 14:49:00|916|915|917|916|917|916|916|914|1100
1624027750000|2021-06-18 14:49:10|916|915|916|915|916|915|916|915|100
1624027760000|2021-06-18 14:49:20|917|916|918|916|918|917|917|916|1856
1624027770000|2021-06-18 14:49:30|917|917|917|916|918|917|917|916|900
1624027780000|2021-06-18 14:49:40|918|917|918|917|918|917|918|917|0
1624027790000|2021-06-18 14:49:50|917|916|917|916|918|917|917|916|500
1624027800000|2021-06-18 14:50:00|918|917|918|917|919|918|917|916|4193
1624027810000|2021-06-18 14:50:10|919|918|919|917|919|918|919|917|424
1624027820000|2021-06-18 14:50:20||918||918||918||918|1050
1624027830000|2021-06-18 14:50:30|918|917|918|917|918|917|918|917|260
1624027840000|2021-06-18 14:50:40|917|916|917|916|917|916|917|916|628
1624027850000|2021-06-18 14:50:50|916|915|916|914|916|915|915|912|3560
1624027880000|2021-06-18 14:51:20|||||||||1240
1624027920000|2021-06-18 14:52:00|||||||||800
1624027930000|2021-06-18 14:52:10|915||915||915||915||0
1624027940000|2021-06-18 14:52:20|914|913|914|913|914|913|914|913|1117
1624027960000|2021-06-18 14:52:40|913|912|913|912|913|912|912|911|3631
1624027970000|2021-06-18 14:52:50|914||914||914||914||175
1624027980000|2021-06-18 14:53:00|913||913||913||913||0
1624027990000|2021-06-18 14:53:10|||||||||3100
1624028000000|2021-06-18 14:53:20|912|911|912|911|912|911|912|911|702
1624028010000|2021-06-18 14:53:30|911|910|911|910|911|910|911|910|1900
1624028030000|2021-06-18 14:53:50|||||||||520
1624028080000|2021-06-18 14:54:40|912|911|912|911|912|911|912|911|600
1624028090000|2021-06-18 14:54:50|||||||||200
1624028100000|2021-06-18 14:55:00|913|912|914|912|914|912|913|912|825
1624028110000|2021-06-18 14:55:10|915||915||915||915||250
1624028120000|2021-06-18 14:55:20|||||||||100
1624028130000|2021-06-18 14:55:30|||||||||1750
1624028140000|2021-06-18 14:55:40||913||912||913||912|0
1624028150000|2021-06-18 14:55:50||913||913||913||913|2120
1624028160000|2021-06-18 14:56:00|||||||||400
1624028170000|2021-06-18 14:56:10|916|914|917|914|917|915|916|914|700
1624028180000|2021-06-18 14:56:20||915||914||915||914|0
1624028210000|2021-06-18 14:56:50||915||914||915||914|0
1624028220000|2021-06-18 14:57:00|918|916|917|916|918|916|917|916|200
1624028230000|2021-06-18 14:57:10|916|915|917|916|917|916|916|915|0
1624028240000|2021-06-18 14:57:20|918|917|919|917|919|918|918|917|2464
1624028250000|2021-06-18 14:57:30|918|916|918|916|918|916|917|916|428
1624028270000|2021-06-18 14:57:50|919|917|918|917|919|918|918|917|1350
1624028280000|2021-06-18 14:58:00|917|916|916|915|917|916|915|914|2691
1624028290000|2021-06-18 14:58:10|917|916|916|915|917|916|916|915|300
1624028300000|2021-06-18 14:58:20|915|914|916|915|916|915|915|914|943
1624028310000|2021-06-18 14:58:30|915|914|915|914|915|914|915|914|600
1624028320000|2021-06-18 14:58:40|914|913|915|914|915|914|914|913|3000
1624028330000|2021-06-18 14:58:50|||||||||300
1624028340000|2021-06-18 14:59:00||913||914||914||913|800
1624028350000|2021-06-18 14:59:10|914|913|914|913|914|913|914|913|0
1624028360000|2021-06-18 14:59:20|915|914|916|914|916|914|915|914|300
1624028370000|2021-06-18 14:59:30|915||915||915||915||200
1624028380000|2021-06-18 14:59:40|916||916||916||915||100
1624028390000|2021-06-18 14:59:50|915||915||915||915||0
1624028400000|2021-06-18 15:00:00|||||||||150
1624028430000|2021-06-18 15:00:30|916|915|916|915|917|916|916|915|903
1624028470000|2021-06-18 15:01:10|917|916|918|917|918|917|917|916|326
1624028480000|2021-06-18 15:01:20|917|916|918|916|918|916|917|916|520
1624028510000|2021-06-18 15:01:50|917||918||918||917||220
1624028520000|2021-06-18 15:02:00|917|917|918|917|918|917|917|917|509
1624028530000|2021-06-18 15:02:10|917|916|918|916|918|916|917|916|1589
1624028540000|2021-06-18 15:02:20|||||||||1000
1624028550000|2021-06-18 15:02:30|||||||||200
1624028560000|2021-06-18 15:02:40|||||||||126
1624028590000|2021-06-18 15:03:10|917|917|917|916|917|917|917|916|600
1624028600000|2021-06-18 15:03:20|916|915|916|915|917|915|916|915|1107
1624028610000|2021-06-18 15:03:30|||||||||100
1624028630000|2021-06-18 15:03:50|917|916|918|917|918|917|916|916|2051
1624028640000|2021-06-18 15:04:00|||||||||100
1624028650000|2021-06-18 15:04:10|919|918|920|919|920|919|919|918|2802
1624028660000|2021-06-18 15:04:20|921|920|924|921|925|923|921|920|54234
1624028670000|2021-06-18 15:04:30|||||||||500
1624028680000|2021-06-18 15:04:40||922||921||922||921|6200
1624028690000|2021-06-18 15:04:50|||||||||500
1624028720000|2021-06-18 15:05:20|||||||||1400
1624028730000|2021-06-18 15:05:30|||||||||100
1624028740000|2021-06-18 15:05:40|923|920|922|919|923|920|921|918|3200
1624028750000|2021-06-18 15:05:50|||||||||1300
1624028800000|2021-06-18 15:06:40|921|920|921|920|921|920|921|920|100
1624028810000|2021-06-18 15:06:50|||||||||100
1624028820000|2021-06-18 15:07:00|920|919|921|920|921|920|920|919|1700
1624028830000|2021-06-18 15:07:10|920|919|920|919|921|919|920|919|1120
1624028840000|2021-06-18 15:07:20|921||921||921||921||262
1624028850000|2021-06-18 15:07:30|||||||||100
1624028860000|2021-06-18 15:07:40|||||||||200
1624028890000|2021-06-18 15:08:10||920||920||920||920|300
1624028920000|2021-06-18 15:08:40|||||||||1250
1624028940000|2021-06-18 15:09:00|||||||||100
1624028950000|2021-06-18 15:09:10|920|919|919|918|920|919|919|918|1346
1624028960000|2021-06-18 15:09:20|918|917|920|918|920|918|917|916|4914
1624028970000|2021-06-18 15:09:30|||||||||100
1624028980000|2021-06-18 15:09:40|919||919||919||919||0
1624028990000|2021-06-18 15:09:50|920||920||920||920||1000
1624029010000|2021-06-18 15:10:10||919||919||919||919|100
1624029020000|2021-06-18 15:10:20|921|920|921|920|922|921|921|920|500
1624029030000|2021-06-18 15:10:30|||||||||300
1624029050000|2021-06-18 15:10:50|920|919|921|920|921|920|920|919|2150
1624029080000|2021-06-18 15:11:20|||||||||1200
1624029100000|2021-06-18 15:11:40|||||||||110
1624029110000|2021-06-18 15:11:50|||||||||1500
1624029120000|2021-06-18 15:12:00|920|919|920|919|920|919|920|919|1100
1624029130000|2021-06-18 15:12:10|919|918|919|918|919|918|919|918|600
1624029140000|2021-06-18 15:12:20|918|917|918|917|918|917|918|917|600
1624029160000|2021-06-18 15:12:40|||||||||300
1624029170000|2021-06-18 15:12:50|||||||||1200
1624029180000|2021-06-18 15:13:00|||||||||600
1624029190000|2021-06-18 15:13:10|917|916|915|914|917|916|915|914|2398
1624029200000|2021-06-18 15:13:20|916|915|916|914|916|915|915|914|600
1624029210000|2021-06-18 15:13:30|917|915|917|915|917|915|916|915|703
1624029230000|2021-06-18 15:13:50|916|916|918|915|918|916|916|915|500
1624029240000|2021-06-18 15:14:00|917|916|917|915|917|916|917|915|305
1624029250000|2021-06-18 15:14:10|916|916|917|916|917|916|916|916|200
1624029260000|2021-06-18 15:14:20|||||||||603
1624029340000|2021-06-18 15:15:40|918|917|918|917|919|918|918|917|1100
1624029350000|2021-06-18 15:15:50|917|916|918|915|918|916|917|915|800
1624029360000|2021-06-18 15:16:00|917|916|918|915|918|917|917|915|500
1624029370000|2021-06-18 15:16:10|917||917||917||917||1000
1624029390000|2021-06-18 15:16:30|916||916||917||916||100
1624029410000|2021-06-18 15:16:50|||||||||100
1624029420000|2021-06-18 15:17:00|||||||||100
1624029450000|2021-06-18 15:17:30|915|914|915|914|915|914|915|914|200
1624029460000|2021-06-18 15:17:40|914|913|914|913|914|913|914|913|400
1624029470000|2021-06-18 15:17:50|913|912|913|912|913|912|913|912|200
1624029480000|2021-06-18 15:18:00|914|913|914|913|914|913|914|913|481
1624029490000|2021-06-18 15:18:10|915|914|917|914|917|914|915|914|400
1624029500000|2021-06-18 15:18:20|916|913|914|913|917|914|912|911|2601
1624029530000|2021-06-18 15:18:50|915|914|916|914|917|914|915|914|301
1624029540000|2021-06-18 15:19:00|917|915|917|915|917|915|917|915|600
1624029560000|2021-06-18 15:19:20|||||||||100
1624029580000|2021-06-18 15:19:40|916|914|915|914|916|914|915|914|700
1624029590000|2021-06-18 15:19:50|916||916||916||916||300
1624029600000|2021-06-18 15:20:00||915||915||915||915|200
1624029610000|2021-06-18 15:20:10|917|916|917|916|917|916|917|916|300
1624029620000|2021-06-18 15:20:20|||||||||150
1624029630000|2021-06-18 15:20:30|916|915|916|915|917|916|916|915|2477
1624029660000|2021-06-18 15:21:00|915|914|915|914|915|914|915|914|526
1624029670000|2021-06-18 15:21:10|||||||||200
1624029680000|2021-06-18 15:21:20|914|913|915|914|915|914|914|913|3600
1624029700000|2021-06-18 15:21:40|914|913|914|912|914|913|913|912|2300
1624029710000|2021-06-18 15:21:50||913||913||913||913|700
1624029730000|2021-06-18 15:22:10|915|914|915|913|916|914|915|913|2177
1624029750000|2021-06-18 15:22:30|914||914||915||914||0
1624029770000|2021-06-18 15:22:50|913|912|913|912|913|912|913|912|1200
1624029780000|2021-06-18 15:23:00|912|911|912|911|913|912|912|911|1452
1624029790000|2021-06-18 15:23:10|||||||||300
1624029800000|2021-06-18 15:23:20|911|910|912|910|912|911|911|910|2221
1624029810000|2021-06-18 15:23:30|911|911|912|910|912|911|911|910|0
1624029830000|2021-06-18 15:23:50|911|909|910|909|911|909|910|909|19735
1624029840000|2021-06-18 15:24:00|||||||||1300
1624029850000|2021-06-18 15:24:10|||||||||300
1624029870000|2021-06-18 15:24:30|||||||||1300
1624029880000|2021-06-18 15:24:40|909|908|910|909|910|909|909|908|1490
1624029900000|2021-06-18 15:25:00|909|908|910|908|910|908|909|908|172
1624029910000|2021-06-18 15:25:10|909|909|909|908|909|909|909|908|1100
1624029920000|2021-06-18 15:25:20|||||||||100
1624029940000|2021-06-18 15:25:40|||||||||1512
1624029950000|2021-06-18 15:25:50|||||||||1520
1624029970000|2021-06-18 15:26:10|||||||||800
1624029980000|2021-06-18 15:26:20|||||||||200
1624029990000|2021-06-18 15:26:30|||||||||100
1624030020000|2021-06-18 15:27:00|||||||||2300
1624030030000|2021-06-18 15:27:10|908|907|907|906|908|907|907|906|3625
1624030050000|2021-06-18 15:27:30|908|907|908|907|908|907|907|906|1400
1624030070000|2021-06-18 15:27:50|909|908|907|906|910|909|907|906|11161
1624030080000|2021-06-18 15:28:00|909|907|909|907|909|908|909|907|12980
1624030090000|2021-06-18 15:28:10||908||908||908||908|417
1624030100000|2021-06-18 15:28:20|908|907|908|907|908|907|908|907|900
1624030110000|2021-06-18 15:28:30|||||||||200
1624030130000|2021-06-18 15:28:50|||||||||2000
1624030140000|2021-06-18 15:29:00|909|908|910|908|910|909|909|908|900
1624030150000|2021-06-18 15:29:10|||||||||2475
1624030180000|2021-06-18 15:29:40|||||||||500
1624030200000|2021-06-18 15:30:00|909||909||909||909||906
1624030230000|2021-06-18 15:30:30|910|909|909|908|910|909|909|908|3080
1624030260000|2021-06-18 15:31:00|||||||||300
1624030270000|2021-06-18 15:31:10|||||||||100
1624030280000|2021-06-18 15:31:20|||||||||100
1624030290000|2021-06-18 15:31:30|910|909|910|909|910|909|910|909|2472
1624030310000|2021-06-18 15:31:50|||||||||1000
1624030330000|2021-06-18 15:32:10|911|910|912|910|912|911|911|910|6922
1624030360000|2021-06-18 15:32:40|911|911|911|910|912|911|911|910|1500
1624030380000|2021-06-18 15:33:00|910|909|910|909|911|909|910|909|2640
1624030390000|2021-06-18 15:33:10|911|910|910|909|911|910|910|909|2850
1624030400000|2021-06-18 15:33:20|||||||||350
1624030410000|2021-06-18 15:33:30|||||||||300
1624030420000|2021-06-18 15:33:40|||||||||388
1624030450000|2021-06-18 15:34:10|911|910|912|911|912|911|911|910|967
1624030460000|2021-06-18 15:34:20|||||||||100
1624030470000|2021-06-18 15:34:30|913|912|913|912|913|913|913|912|17680
1624030480000|2021-06-18 15:34:40|914|913|915|913|915|913|914|912|650
1624030500000|2021-06-18 15:35:00|||||||||507
1624030510000|2021-06-18 15:35:10|||||||||100
1624030520000|2021-06-18 15:35:20|||||||||1400
1624030530000|2021-06-18 15:35:30|914|914|915|914|915|914|914|914|700
1624030560000|2021-06-18 15:36:00|914|913|914|913|914|913|914|913|2494
1624030580000|2021-06-18 15:36:20|||||||||126
1624030600000|2021-06-18 15:36:40|915|914|915|914|916|915|915|913|1518
1624030610000|2021-06-18 15:36:50|916|915|916|915|916|915|916|914|25600
1624030620000|2021-06-18 15:37:00|||||||||100
1624030650000|2021-06-18 15:37:30|||||||||300
1624030660000|2021-06-18 15:37:40|917|916|917|916|917|916|916|915|2196
1624030670000|2021-06-18 15:37:50|916|915|915|914|916|915|915|914|2939
1624030700000|2021-06-18 15:38:20|916|915|915|914|916|915|915|914|1100
1624030710000|2021-06-18 15:38:30|914|913|914|913|914|913|914|913|1730
1624030720000|2021-06-18 15:38:40|||||||||400
1624030730000|2021-06-18 15:38:50|||||||||100
1624030740000|2021-06-18 15:39:00|913|912|914|913|914|913|913|912|1064
1624030750000|2021-06-18 15:39:10|913|912|913|912|914|913|913|912|2197
1624030760000|2021-06-18 15:39:20|914|913|914|912|914|913|913|912|100
1624030770000|2021-06-18 15:39:30|||||||||110
1624030780000|2021-06-18 15:39:40||913||913||913||913|0
1624030790000|2021-06-18 15:39:50|913|912|913|912|913|912|913|912|599
1624030800000|2021-06-18 15:40:00|914||914||914||914||0
1624030810000|2021-06-18 15:40:10|||||||||800
1624030820000|2021-06-18 15:40:20|913|913|914|913|914|913|913|913|100
1624030880000|2021-06-18 15:41:20|913|912|913|912|913|912|913|912|1089
1624030920000|2021-06-18 15:42:00|914|913|914|913|914|913|913|913|800
1624031000000|2021-06-18 15:43:20|||||||||105
1624031010000|2021-06-18 15:43:30|||||||||3578
1624031020000|2021-06-18 15:43:40|913|912|912|911|913|912|912|911|4464
1624031030000|2021-06-18 15:43:50|911|910|911|910|911|910|910|909|2033
1624031060000|2021-06-18 15:44:20|||||||||800
1624031070000|2021-06-18 15:44:30|910|909|910|909|910|909|910|909|800
1624031080000|2021-06-18 15:44:40|911|910|910|909|911|910|910|909|800
1624031090000|2021-06-18 15:44:50|909|908|909|908|909|908|909|908|900
1624031110000|2021-06-18 15:45:10|||||||||830
1624031120000|2021-06-18 15:45:20|910|909|910|909|910|909|909|909|1000
1624031130000|2021-06-18 15:45:30|||||||||100
1624031140000|2021-06-18 15:45:40|||||||||100
1624031150000|2021-06-18 15:45:50|909|908|909|908|909|908|909|908|800
1624031160000|2021-06-18 15:46:00|||||||||305
1624031170000|2021-06-18 15:46:10|||||||||183
1624031190000|2021-06-18 15:46:30|||||||||200
1624031200000|2021-06-18 15:46:40|908|907|908|907|908|908|908|907|1200
1624031220000|2021-06-18 15:47:00|||||||||110
1624031230000|2021-06-18 15:47:10|||||||||3338
1624031240000|2021-06-18 15:47:20|||||||||1288
1624031250000|2021-06-18 15:47:30|||||||||100
1624031270000|2021-06-18 15:47:50|||||||||600
1624031310000|2021-06-18 15:48:30|909|908|910|908|910|909|909|908|10700
1624031340000|2021-06-18 15:49:00|909||909||909||909||0
1624031360000|2021-06-18 15:49:20|||||||||106
1624031370000|2021-06-18 15:49:30|||||||||406
1624031390000|2021-06-18 15:49:50|||||||||500
1624031400000|2021-06-18 15:50:00|||||||||100
1624031430000|2021-06-18 15:50:30|||||||||900
1624031450000|2021-06-18 15:50:50|||||||||230
1624031460000|2021-06-18 15:51:00|||||||||850
1624031470000|2021-06-18 15:51:10|908|907|907|906|908|907|907|906|11346
1624031480000|2021-06-18 15:51:20|908|907|907|906|908|907|907|906|3969
1624031490000|2021-06-18 15:51:30|908|907|909|907|909|908|908|907|9304
1624031500000|2021-06-18 15:51:40|||||||||3928
1624031510000|2021-06-18 15:51:50|908||908||908||908||303
1624031520000|2021-06-18 15:52:00|907|906|906|905|907|906|906|905|6584
1624031540000|2021-06-18 15:52:20|||||||||100
1624031550000|2021-06-18 15:52:30|||||||||600
1624031560000|2021-06-18 15:52:40|907|906|907|906|907|906|906|906|9813
1624031570000|2021-06-18 15:52:50|906|905|906|905|906|905|906|905|1967
1624031590000|2021-06-18 15:53:10|||||||||200
1624031610000|2021-06-18 15:53:30|||||||||100
1624031620000|2021-06-18 15:53:40|||||||||200
1624031630000|2021-06-18 15:53:50|||||||||878
1624031640000|2021-06-18 15:54:00|||||||||1500
1624031650000|2021-06-18 15:54:10|||||||||200
1624031660000|2021-06-18 15:54:20|||||||||2000
1624031670000|2021-06-18 15:54:30|||||||||1500
1624031690000|2021-06-18 15:54:50|||||||||1000
1624031700000|2021-06-18 15:55:00|||||||||1637
1624031720000|2021-06-18 15:55:20|907|906|907|906|907|906|907|906|244
1624031730000|2021-06-18 15:55:30|||||||||300
1624031760000|2021-06-18 15:56:00|||||||||1000
1624031770000|2021-06-18 15:56:10|||||||||1000
1624031780000|2021-06-18 15:56:20|||||||||600
1624031790000|2021-06-18 15:56:30|||||||||1000
1624031800000|2021-06-18 15:56:40|906|905|906|905|906|905|906|905|3679
1624031810000|2021-06-18 15:56:50|905|904|904|903|905|904|903|902|41476
1624031820000|2021-06-18 15:57:00|||||||||250
1624031850000|2021-06-18 15:57:30|||||||||200
1624031870000|2021-06-18 15:57:50|||||||||200
1624031880000|2021-06-18 15:58:00|||||||||1300
1624031890000|2021-06-18 15:58:10|905|904|905|904|905|904|905|904|12411
1624031900000|2021-06-18 15:58:20|||||||||1100
1624031920000|2021-06-18 15:58:40|906|905|906|905|907|906|905|904|23025
1624031930000|2021-06-18 15:58:50|||||||||283
1624031950000|2021-06-18 15:59:10|||||||||1050
1624031960000|2021-06-18 15:59:20|||||||||100
1624031980000|2021-06-18 15:59:40|||||||||700
1624031990000|2021-06-18 15:59:50|||||||||200
1624032000000|2021-06-18 16:00:00|||||||||444
1624032010000|2021-06-18 16:00:10|||||||||978
1624032020000|2021-06-18 16:00:20|||||||||100
1624032040000|2021-06-18 16:00:40|||||||||925
1624032050000|2021-06-18 16:00:50|||||||||200
1624032060000|2021-06-18 16:01:00|907|906|907|906|907|906|906|905|12047
1624032070000|2021-06-18 16:01:10|||||||||1451
1624032080000|2021-06-18 16:01:20|||||||||100
1624032090000|2021-06-18 16:01:30|908|907|909|908|910|909|908|907|6323
1624032110000|2021-06-18 16:01:50|||||||||7100
1624032120000|2021-06-18 16:02:00|908|907|908|906|908|908|907|906|17007
1624032130000|2021-06-18 16:02:10||907||907||907||907|200
1624032140000|2021-06-18 16:02:20|909|908|909|908|910|909|909|908|5899
1624032150000|2021-06-18 16:02:30|910|909|910|909|910|909|910|909|900
1624032160000|2021-06-18 16:02:40|||||||||300
1624032170000|2021-06-18 16:02:50|||||||||1005
1624032190000|2021-06-18 16:03:10|||||||||950
1624032200000|2021-06-18 16:03:20|||||||||1000
1624032210000|2021-06-18 16:03:30|||||||||1154
1624032230000|2021-06-18 16:03:50|||||||||200
1624032240000|2021-06-18 16:04:00|911|910|912|911|912|911|911|910|26601
1624032250000|2021-06-18 16:04:10|911|910|912|910|912|910|911|910|1261
1624032260000|2021-06-18 16:04:20|||||||||1000
1624032280000|2021-06-18 16:04:40|||||||||920
1624032300000|2021-06-18 16:05:00||911||911||911||911|0
1624032310000|2021-06-18 16:05:10|||||||||1374
1624032320000|2021-06-18 16:05:20|||||||||300
1624032330000|2021-06-18 16:05:30|||||||||1025
1624032340000|2021-06-18 16:05:40|911|910|911|910|911|911|911|910|7019
1624032350000|2021-06-18 16:05:50|||||||||350
1624032360000|2021-06-18 16:06:00|||||||||1711
1624032380000|2021-06-18 16:06:20|910|909|911|910|911|910|910|909|3288
1624032420000|2021-06-18 16:07:00|||||||||660
1624032430000|2021-06-18 16:07:10|910|909|911|910|911|910|910|909|16998
1624032440000|2021-06-18 16:07:20|912|911|912|911|912|911|912|911|750
1624032450000|2021-06-18 16:07:30|||||||||700
1624032470000|2021-06-18 16:07:50|||||||||950
1624032480000|2021-06-18 16:08:00|||||||||258
1624032490000|2021-06-18 16:08:10|||||||||600
1624032500000|2021-06-18 16:08:20|||||||||9188
1624032510000|2021-06-18 16:08:30|||||||||1500
1624032520000|2021-06-18 16:08:40|911|910|912|911|912|911|911|910|2920
1624032530000|2021-06-18 16:08:50|911|910|911|910|912|911|911|910|1630
1624032540000|2021-06-18 16:09:00|||||||||1200
1624032550000|2021-06-18 16:09:10|||||||||650
1624032560000|2021-06-18 16:09:20|||||||||1500
1624032570000|2021-06-18 16:09:30|910|909|911|910|911|910|910|909|2153
1624032580000|2021-06-18 16:09:40|||||||||100
1624032600000|2021-06-18 16:10:00|910|909|910|909|911|910|909|908|5298
1624032610000|2021-06-18 16:10:10|911|910|911|910|911|910|910|910|976
1624032620000|2021-06-18 16:10:20|||||||||2000
1624032630000|2021-06-18 16:10:30|||||||||900
1624032640000|2021-06-18 16:10:40|||||||||110
1624032660000|2021-06-18 16:11:00|||||||||3523
1624032700000|2021-06-18 16:11:40|||||||||200
1624032720000|2021-06-18 16:12:00|||||||||100
1624032730000|2021-06-18 16:12:10|||||||||200
1624032740000|2021-06-18 16:12:20|912|911|912|911|912|911|912|911|749
1624032750000|2021-06-18 16:12:30|||||||||1000
1624032760000|2021-06-18 16:12:40|||||||||2000
1624032770000|2021-06-18 16:12:50|||||||||700
1624032780000|2021-06-18 16:13:00|||||||||100
1624032790000|2021-06-18 16:13:10|||||||||200
1624032820000|2021-06-18 16:13:40|911|910|911|910|911|910|911|910|5536
1624032830000|2021-06-18 16:13:50|||||||||1100
1624032840000|2021-06-18 16:14:00|||||||||850
1624032860000|2021-06-18 16:14:20|||||||||1000
1624032900000|2021-06-18 16:15:00|||||||||890
1624032910000|2021-06-18 16:15:10|||||||||200
1624032920000|2021-06-18 16:15:20|||||||||800
1624032930000|2021-06-18 16:15:30|||||||||100
1624032940000|2021-06-18 16:15:40|||||||||460
1624032970000|2021-06-18 16:16:10|||||||||100
1624032980000|2021-06-18 16:16:20|912|911|912|911|912|911|912|911|1809
1624032990000|2021-06-18 16:16:30|||||||||1161
1624033000000|2021-06-18 16:16:40|||||||||3100
1624033010000|2021-06-18 16:16:50|||||||||1000
1624033020000|2021-06-18 16:17:00|||||||||5979
1624033030000|2021-06-18 16:17:10|||||||||500
1624033040000|2021-06-18 16:17:20|||||||||200
1624033070000|2021-06-18 16:17:50|||||||||1050
1624033080000|2021-06-18 16:18:00|911|910|911|910|911|910|911|910|880
1624033090000|2021-06-18 16:18:10|||||||||850
1624033100000|2021-06-18 16:18:20|||||||||600
1624033110000|2021-06-18 16:18:30|||||||||300
1624033120000|2021-06-18 16:18:40|||||||||2105
1624033130000|2021-06-18 16:18:50|||||||||100
1624033170000|2021-06-18 16:19:30|912|911|912|911|912|911|912|911|1836
1624033180000|2021-06-18 16:19:40|||||||||100
1624033190000|2021-06-18 16:19:50|||||||||100
1624033210000|2021-06-18 16:20:10|911|910|912|911|912|911|911|910|3020
1624033230000|2021-06-18 16:20:30|||||||||950
1624033240000|2021-06-18 16:20:40|913|912|913|912|913|912|913|912|2007
1624033250000|2021-06-18 16:20:50|||||||||1411
1624033260000|2021-06-18 16:21:00|||||||||800
1624033280000|2021-06-18 16:21:20|||||||||800
1624033290000|2021-06-18 16:21:30|||||||||100
1624033300000|2021-06-18 16:21:40||911||912||912||911|4994
1624033320000|2021-06-18 16:22:00|912|911|912|911|912|911|912|911|610
1624033330000|2021-06-18 16:22:10|||||||||300
1624033350000|2021-06-18 16:22:30|913|912|913|912|913|912|913|912|2084
1624033360000|2021-06-18 16:22:40|||||||||1096
1624033370000|2021-06-18 16:22:50|||||||||1243
1624033380000|2021-06-18 16:23:00|||||||||4400
1624033390000|2021-06-18 16:23:10|||||||||3667
1624033400000|2021-06-18 16:23:20|914|913|915|913|916|914|914|912|24735
1624033420000|2021-06-18 16:23:40||914||914||914||914|700
1624033430000|2021-06-18 16:23:50|||||||||445
1624033440000|2021-06-18 16:24:00|||||||||860
1624033450000|2021-06-18 16:24:10|914|913|914|913|914|913|914|913|7073
1624033480000|2021-06-18 16:24:40|||||||||1989
1624033490000|2021-06-18 16:24:50|||||||||1890
1624033500000|2021-06-18 16:25:00|915|914|915|914|915|914|914|913|1200
1624033510000|2021-06-18 16:25:10|||||||||100
1624033520000|2021-06-18 16:25:20|||||||||2556
1624033530000|2021-06-18 16:25:30|916|915|916|915|916|915|915|914|27969
1624033540000|2021-06-18 16:25:40|||||||||100
1624033550000|2021-06-18 16:25:50|||||||||2415
1624033560000|2021-06-18 16:26:00|||||||||500
1624033570000|2021-06-18 16:26:10|915|914|915|914|915|914|914|913|9787
1624033600000|2021-06-18 16:26:40|||||||||1000
1624033630000|2021-06-18 16:27:10|||||||||5700
1624033660000|2021-06-18 16:27:40|||||||||12147
1624033680000|2021-06-18 16:28:00|916|915|916|915|916|915|916|915|11274
1624033690000|2021-06-18 16:28:10|||||||||2000
1624033700000|2021-06-18 16:28:20|915|914|915|914|915|914|915|914|2290
1624033720000|2021-06-18 16:28:40|||||||||756
1624033730000|2021-06-18 16:28:50|||||||||400
1624033750000|2021-06-18 16:29:10|916|915|916|915|916|915|916|915|500
1624033770000|2021-06-18 16:29:30|||||||||1000
1624033780000|2021-06-18 16:29:40|||||||||600
1624033800000|2021-06-18 16:30:00|||||||||1100
1624033810000|2021-06-18 16:30:10|||||||||100
1624033820000|2021-06-18 16:30:20|||||||||500
1624033830000|2021-06-18 16:30:30|||||||||8147
1624033860000|2021-06-18 16:31:00|||||||||1100
1624033880000|2021-06-18 16:31:20|915|914|915|914|915|914|915|914|9275
1624033890000|2021-06-18 16:31:30|||||||||1000
1624033900000|2021-06-18 16:31:40|||||||||1367
1624033920000|2021-06-18 16:32:00|914|913|914|913|914|913|914|913|1900
1624033940000|2021-06-18 16:32:20|||||||||100
1624033960000|2021-06-18 16:32:40|913|912|913|912|913|912|913|912|3438
1624033980000|2021-06-18 16:33:00|912|911|912|911|912|912|912|911|900
1624033990000|2021-06-18 16:33:10|||||||||1020
1624034000000|2021-06-18 16:33:20|911|910|911|910|911|910|911|910|1010
1624034010000|2021-06-18 16:33:30|910|909|910|909|910|909|910|909|4276
1624034020000|2021-06-18 16:33:40|||||||||500
1624034040000|2021-06-18 16:34:00|909|908|909|908|909|908|909|908|1000
1624034050000|2021-06-18 16:34:10|||||||||500
1624034060000|2021-06-18 16:34:20|||||||||8000
1624034080000|2021-06-18 16:34:40|910|909|910|909|910|909|910|909|1468
1624034110000|2021-06-18 16:35:10|||||||||850
1624034130000|2021-06-18 16:35:30|911|910|911|910|911|910|911|910|1165
1624034140000|2021-06-18 16:35:40|||||||||1100
1624034160000|2021-06-18 16:36:00|||||||||1100
1624034180000|2021-06-18 16:36:20|912|911|912|911|912|911|912|911|800
1624034190000|2021-06-18 16:36:30|911|910|911|910|911|910|911|910|4423
1624034200000|2021-06-18 16:36:40|||||||||100
1624034210000|2021-06-18 16:36:50|||||||||600
1624034220000|2021-06-18 16:37:00|910|909|909|908|910|909|909|908|3506
1624034240000|2021-06-18 16:37:20|||||||||100
1624034250000|2021-06-18 16:37:30|908|907|909|908|909|908|908|907|2460
1624034280000|2021-06-18 16:38:00|908|907|909|907|909|907|908|907|500
1624034290000|2021-06-18 16:38:10||908||908||908||908|0
1624034300000|2021-06-18 16:38:20|908|907|908|907|908|907|908|907|700
1624034320000|2021-06-18 16:38:40|||||||||950
1624034330000|2021-06-18 16:38:50|||||||||100
1624034340000|2021-06-18 16:39:00|||||||||1000
1624034350000|2021-06-18 16:39:10|907|906|907|906|907|906|907|906|3506
1624034370000|2021-06-18 16:39:30|||||||||800
1624034390000|2021-06-18 16:39:50|||||||||1192
1624034420000|2021-06-18 16:40:20|||||||||1100
1624034430000|2021-06-18 16:40:30|908|907|907|906|908|907|907|906|7700
1624034440000|2021-06-18 16:40:40|||||||||100
1624034450000|2021-06-18 16:40:50|906||907||907||906||1550
1624034460000|2021-06-18 16:41:00|||||||||100
1624034470000|2021-06-18 16:41:10|906|905|906|905|906|905|906|905|500
1624034480000|2021-06-18 16:41:20|||||||||987
1624034490000|2021-06-18 16:41:30|||||||||4651
1624034500000|2021-06-18 16:41:40|905|904|904|903|905|904|903|902|35378
1624034520000|2021-06-18 16:42:00|903|902|903|902|903|902|903|902|1500
1624034530000|2021-06-18 16:42:10|902|901|902|901|902|901|902|901|3518
1624034540000|2021-06-18 16:42:20|||||||||300
1624034560000|2021-06-18 16:42:40|||||||||100
1624034570000|2021-06-18 16:42:50|903|902|904|903|904|903|903|902|1683
1624034580000|2021-06-18 16:43:00|905|904|905|904|905|904|904|904|100
1624034590000|2021-06-18 16:43:10|||||||||100
1624034600000|2021-06-18 16:43:20|906|905|906|904|907|905|905|904|1784
1624034610000|2021-06-18 16:43:30||905||905||905||905|774
1624034620000|2021-06-18 16:43:40|905|904|905|903|905|904|905|903|300
1624034630000|2021-06-18 16:43:50|906|904|906|904|907|906|905|904|6360
1624034640000|2021-06-18 16:44:00||903||904||904||903|0
1624034650000|2021-06-18 16:44:10|||||||||5000
1624034660000|2021-06-18 16:44:20|905||905||905||905||0
1624034710000|2021-06-18 16:45:10|||||||||600
1624034730000|2021-06-18 16:45:30|904|903|904|903|904|903|904|903|1000
1624034750000|2021-06-18 16:45:50|903|902|903|902|903|902|903|902|1000
1624034760000|2021-06-18 16:46:00|||||||||1632
1624034770000|2021-06-18 16:46:10|902|901|903|902|903|902|902|901|4486
1624034780000|2021-06-18 16:46:20|902|901|903|902|903|902|902|901|1133
1624034790000|2021-06-18 16:46:30|||||||||990
1624034820000|2021-06-18 16:47:00|902|901|899|898|902|901|899|898|68925
1624034830000|2021-06-18 16:47:10|900|899|900|899|900|899|900|898|600
1624034840000|2021-06-18 16:47:20|899|898|899|898|899|898|899|898|430
1624034850000|2021-06-18 16:47:30|||||||||33100
1624034860000|2021-06-18 16:47:40|900|899|899|898|900|899|899|898|5191
1624034870000|2021-06-18 16:47:50|||||||||1500
1624034880000|2021-06-18 16:48:00|900|899|900|898|900|899|900|898|18251
1624034900000|2021-06-18 16:48:20||899||899||899||899|500
1624034910000|2021-06-18 16:48:30|901|900|901|900|901|900|900|899|7169
1624034920000|2021-06-18 16:48:40|||||||||100
1624034930000|2021-06-18 16:48:50|902|901|901|900|902|901|901|900|2143
1624034950000|2021-06-18 16:49:10|902|901|902|901|902|901|902|901|1300
1624034960000|2021-06-18 16:49:20||900||900||900||900|100
1624034980000|2021-06-18 16:49:40|901|901|902|900|902|901|901|900|1500
1624034990000|2021-06-18 16:49:50|901|901|902|901|902|901|901|900|100
1624035000000|2021-06-18 16:50:00|||||||||100
1624035010000|2021-06-18 16:50:10|||||||||1555
1624035020000|2021-06-18 16:50:20|901|900|901|900|901|900|901|900|3607
1624035050000|2021-06-18 16:50:50|||||||||107
1624035060000|2021-06-18 16:51:00|||||||||200
1624035080000|2021-06-18 16:51:20|900|899|900|899|900|899|899|898|11757
1624035090000|2021-06-18 16:51:30|||||||||200
1624035120000|2021-06-18 16:52:00|901|900|902|901|902|901|901|900|793
1624035150000|2021-06-18 16:52:30|903|902|903|902|903|902|902|902|29755
1624035160000|2021-06-18 16:52:40|||||||||100
1624035180000|2021-06-18 16:53:00|||||||||1036
1624035190000|2021-06-18 16:53:10|||||||||100
1624035220000|2021-06-18 16:53:40|||||||||100
1624035240000|2021-06-18 16:54:00|||||||||1000
1624035260000|2021-06-18 16:54:20|||||||||500
1624035270000|2021-06-18 16:54:30|||||||||300
1624035280000|2021-06-18 16:54:40|904|903|904|903|904|903|904|902|1170
1624035330000|2021-06-18 16:55:30|||||||||100
1624035350000|2021-06-18 16:55:50|905|904|905|904|905|904|905|904|1236
1624035360000|2021-06-18 16:56:00|||||||||100
1624035370000|2021-06-18 16:56:10|||||||||200
1624035390000|2021-06-18 16:56:30|||||||||1000
1624035400000|2021-06-18 16:56:40|||||||||100
1624035410000|2021-06-18 16:56:50|906|905|906|905|906|905|906|905|3124
1624035420000|2021-06-18 16:57:00|905|904|905|904|905|904|905|904|4037
1624035430000|2021-06-18 16:57:10|||||||||1000
1624035450000|2021-06-18 16:57:30|||||||||1000
1624035470000|2021-06-18 16:57:50|||||||||179
1624035490000|2021-06-18 16:58:10|||||||||200
1624035510000|2021-06-18 16:58:30|906|905|907|906|907|906|906|905|2200
1624035540000|2021-06-18 16:59:00|||||||||1539
1624035560000|2021-06-18 16:59:20|908|907|908|907|908|907|908|906|500
1624035570000|2021-06-18 16:59:30|909|908|908|907|909|908|908|907|3800
1624035600000|2021-06-18 17:00:00|907|906|907|906|907|906|907|906|3640
1624035630000|2021-06-18 17:00:30|906|905|906|905|906|905|906|905|700
1624035640000|2021-06-18 17:00:40|907|906|907|906|907|906|907|906|2000
1624035660000|2021-06-18 17:01:00|||||||||100
1624035670000|2021-06-18 17:01:10|||||||||100
1624035690000|2021-06-18 17:01:30|908|907|908|907|908|907|908|907|820
1624035700000|2021-06-18 17:01:40|909|908|909|908|909|908|909|908|20084
1624035720000|2021-06-18 17:02:00|||||||||238
1624035740000|2021-06-18 17:02:20|||||||||1000
1624035770000|2021-06-18 17:02:50|||||||||100
1624035780000|2021-06-18 17:03:00|908|907|908|907|908|907|907|906|2843
1624035800000|2021-06-18 17:03:20|909|908|909|908|909|908|909|908|655
1624035820000|2021-06-18 17:03:40|||||||||200
1624035830000|2021-06-18 17:03:50|||||||||200
1624035850000|2021-06-18 17:04:10|||||||||800
1624035880000|2021-06-18 17:04:40|908|907|908|907|908|907|908|907|500
1624035890000|2021-06-18 17:04:50|||||||||902
1624035950000|2021-06-18 17:05:50|||||||||100
1624035960000|2021-06-18 17:06:00|907|906|907|906|907|906|906|905|4073
1624035970000|2021-06-18 17:06:10|906|905|906|905|906|906|906|905|200
1624036000000|2021-06-18 17:06:40|||||||||110
1624036020000|2021-06-18 17:07:00|907|906|906|905|907|906|906|905|795
1624036040000|2021-06-18 17:07:20|||||||||100
1624036050000|2021-06-18 17:07:30|||||||||450
1624036060000|2021-06-18 17:07:40|907|906|907|906|907|906|907|906|0
1624036070000|2021-06-18 17:07:50|||||||||100
1624036090000|2021-06-18 17:08:10|||||||||100
1624036100000|2021-06-18 17:08:20|||||||||100
1624036110000|2021-06-18 17:08:30|906|905|906|905|906|905|906|905|1759
1624036120000|2021-06-18 17:08:40|||||||||200
1624036130000|2021-06-18 17:08:50|||||||||800
1624036160000|2021-06-18 17:09:20|||||||||1050
1624036190000|2021-06-18 17:09:50|||||||||900
1624036210000|2021-06-18 17:10:10|||||||||100
1624036240000|2021-06-18 17:10:40|||||||||749
1624036260000|2021-06-18 17:11:00|907|906|907|906|907|906|907|906|5449
1624036280000|2021-06-18 17:11:20|||||||||1000
1624036290000|2021-06-18 17:11:30|906|905|905|904|906|905|905|903|5346
1624036320000|2021-06-18 17:12:00|904|903|904|903|904|903|904|903|883
1624036340000|2021-06-18 17:12:20|905|904|905|904|905|904|905|904|1627
1624036380000|2021-06-18 17:13:00|||||||||200
1624036400000|2021-06-18 17:13:20|||||||||559
1624036410000|2021-06-18 17:13:30|||||||||300
1624036420000|2021-06-18 17:13:40|||||||||100
1624036430000|2021-06-18 17:13:50|||||||||100
1624036450000|2021-06-18 17:14:10|||||||||750
1624036460000|2021-06-18 17:14:20|||||||||1100
1624036470000|2021-06-18 17:14:30|||||||||870
1624036490000|2021-06-18 17:14:50|904|903|904|903|904|903|904|903|2173
1624036500000|2021-06-18 17:15:00|903|902|903|902|903|903|903|902|3180
1624036510000|2021-06-18 17:15:10|||||||||581
1624036520000|2021-06-18 17:15:20|||||||||611
1624036530000|2021-06-18 17:15:30|||||||||200
1624036540000|2021-06-18 17:15:40|||||||||500
1624036550000|2021-06-18 17:15:50|904|903|904|903|904|903|904|903|2899
1624036570000|2021-06-18 17:16:10|||||||||1000
1624036590000|2021-06-18 17:16:30|||||||||100
1624036600000|2021-06-18 17:16:40|||||||||1500
1624036610000|2021-06-18 17:16:50|903|902|903|902|903|902|903|902|900
1624036620000|2021-06-18 17:17:00|||||||||500
1624036650000|2021-06-18 17:17:30|902|901|902|901|902|901|902|901|2711
1624036660000|2021-06-18 17:17:40|903|902|903|902|903|902|903|902|800
1624036680000|2021-06-18 17:18:00|904|903|904|903|904|903|904|903|3670
1624036690000|2021-06-18 17:18:10|||||||||1500
1624036780000|2021-06-18 17:19:40|903|902|903|902|903|902|903|902|1000
1624036790000|2021-06-18 17:19:50|||||||||211
1624036850000|2021-06-18 17:20:50|||||||||1000
1624036920000|2021-06-18 17:22:00|902|901|902|901|902|901|902|901|3175
1624036930000|2021-06-18 17:22:10|901|900|900|899|901|900|900|899|24165
1624036940000|2021-06-18 17:22:20|901|900|900|899|901|900|900|899|7604
1624036950000|2021-06-18 17:22:30|901|900|900|899|901|900|900|899|4071
1624036960000|2021-06-18 17:22:40|||||||||300
1624036970000|2021-06-18 17:22:50|||||||||200
1624036980000|2021-06-18 17:23:00|899|898|899|898|899|898|899|898|1631
1624037020000|2021-06-18 17:23:40|||||||||100
1624037040000|2021-06-18 17:24:00|900|899|900|899|900|899|900|899|3000
1624037050000|2021-06-18 17:24:10|||||||||1000
1624037070000|2021-06-18 17:24:30|||||||||688
1624037080000|2021-06-18 17:24:40|||||||||111
1624037090000|2021-06-18 17:24:50|||||||||100
1624037100000|2021-06-18 17:25:00|||||||||2700
1624037110000|2021-06-18 17:25:10|||||||||600
1624037130000|2021-06-18 17:25:30|||||||||300
1624037150000|2021-06-18 17:25:50|||||||||410
1624037160000|2021-06-18 17:26:00|||||||||100
1624037170000|2021-06-18 17:26:10|||||||||2000
1624037190000|2021-06-18 17:26:30|||||||||300
1624037200000|2021-06-18 17:26:40|||||||||500
1624037210000|2021-06-18 17:26:50|||||||||700
1624037220000|2021-06-18 17:27:00|||||||||100
1624037230000|2021-06-18 17:27:10|||||||||1108
1624037250000|2021-06-18 17:27:30|||||||||927
1624037280000|2021-06-18 17:28:00|||||||||2069
1624037300000|2021-06-18 17:28:20|||||||||1250
1624037310000|2021-06-18 17:28:30|||||||||100
1624037320000|2021-06-18 17:28:40|901|900|903|902|903|902|901|900|57739
1624037330000|2021-06-18 17:28:50|904|903|905|903|905|903|904|903|4000
1624037340000|2021-06-18 17:29:00|904|904|905|904|905|904|904|904|2100
1624037350000|2021-06-18 17:29:10|||||||||2500
1624037360000|2021-06-18 17:29:20|||||||||100
1624037370000|2021-06-18 17:29:30|||||||||400
1624037380000|2021-06-18 17:29:40|||||||||100
1624037390000|2021-06-18 17:29:50|||||||||200
1624037410000|2021-06-18 17:30:10|904|903|904|903|904|903|904|903|2914
1624037430000|2021-06-18 17:30:30|||||||||115
1624037440000|2021-06-18 17:30:40|905|904|907|906|907|906|905|904|46678
1624037450000|2021-06-18 17:30:50|906|905|907|906|907|906|906|905|2850
1624037460000|2021-06-18 17:31:00|||||||||500
1624037470000|2021-06-18 17:31:10|||||||||300
1624037480000|2021-06-18 17:31:20|||||||||210
1624037490000|2021-06-18 17:31:30|908|907|909|908|909|908|908|907|21441
1624037500000|2021-06-18 17:31:40|||||||||100
1624037510000|2021-06-18 17:31:50|908|907|908|907|908|907|908|907|2372
1624037530000|2021-06-18 17:32:10|907|906|907|906|907|906|907|906|15300
1624037540000|2021-06-18 17:32:20|908|907|908|907|908|907|908|907|10496
1624037550000|2021-06-18 17:32:30||906||906||906||906|0
1624037560000|2021-06-18 17:32:40|907||907||907||907||0
1624037570000|2021-06-18 17:32:50|908|907|908|907|908|907|908|907|830
1624037580000|2021-06-18 17:33:00|909|908|909|908|909|908|909|908|664
1624037600000|2021-06-18 17:33:20|||||||||100
1624037610000|2021-06-18 17:33:30|||||||||100
1624037620000|2021-06-18 17:33:40|||||||||165
1624037630000|2021-06-18 17:33:50|||||||||300
1624037640000|2021-06-18 17:34:00|||||||||1000
1624037680000|2021-06-18 17:34:40|||||||||500
1624037710000|2021-06-18 17:35:10|||||||||1357
1624037720000|2021-06-18 17:35:20|||||||||1000
1624037730000|2021-06-18 17:35:30|||||||||300
1624037740000|2021-06-18 17:35:40|||||||||750
1624037750000|2021-06-18 17:35:50|||||||||2000
1624037770000|2021-06-18 17:36:10|||||||||1250
1624037780000|2021-06-18 17:36:20|||||||||2000
1624037790000|2021-06-18 17:36:30|||||||||100
1624037800000|2021-06-18 17:36:40|||||||||800
1624037820000|2021-06-18 17:37:00|908|907|908|907|908|907|907|906|4800
1624037830000|2021-06-18 17:37:10|909|908|909|908|909|908|909|907|2500
1624037840000|2021-06-18 17:37:20|||||||||1000
1624037860000|2021-06-18 17:37:40|||||||||1496
1624037880000|2021-06-18 17:38:00|||||||||500
1624037900000|2021-06-18 17:38:20|||||||||1200
1624037930000|2021-06-18 17:38:50|910|909|911|910|911|910|910|909|73792
1624037940000|2021-06-18 17:39:00|912|911|913|911|913|912|912|910|9345
1624037950000|2021-06-18 17:39:10|912|912|914|912|914|913|912|912|1100
1624037960000|2021-06-18 17:39:20|||||||||2823
1624037970000|2021-06-18 17:39:30|913|911|914|912|914|913|912|911|6088
1624037980000|2021-06-18 17:39:40|||||||||8094
1624037990000|2021-06-18 17:39:50|||||||||700
1624038000000|2021-06-18 17:40:00|915|913|915|914|915|914|915|913|7249
1624038010000|2021-06-18 17:40:10|||||||||500
1624038020000|2021-06-18 17:40:20|||||||||2720
1624038060000|2021-06-18 17:41:00|||||||||1320
1624038070000|2021-06-18 17:41:10|||||||||200
1624038080000|2021-06-18 17:41:20|||||||||980
1624038100000|2021-06-18 17:41:40|||||||||4908
1624038120000|2021-06-18 17:42:00|914|913|916|915|916|915|914|913|14824
1624038130000|2021-06-18 17:42:10|917|916|918|917|918|917|917|915|1390
1624038140000|2021-06-18 17:42:20||916||916||916||916|0
1624038170000|2021-06-18 17:42:50|||||||||800
1624038180000|2021-06-18 17:43:00|917||917||917||917||1500
1624038200000|2021-06-18 17:43:20|918|917|918|917|918|917|918|917|1000
1624038210000|2021-06-18 17:43:30|||||||||15750
1624038240000|2021-06-18 17:44:00|917|916|917|916|917|916|917|916|8269
1624038260000|2021-06-18 17:44:20|916|915|915|914|916|915|915|914|1133
1624038270000|2021-06-18 17:44:30|||||||||100
1624038280000|2021-06-18 17:44:40|||||||||400
1624038290000|2021-06-18 17:44:50|||||||||400
1624038300000|2021-06-18 17:45:00|||||||||1900
1624038310000|2021-06-18 17:45:10|||||||||794
1624038320000|2021-06-18 17:45:20|||||||||968
1624038330000|2021-06-18 17:45:30|||||||||1280
1624038340000|2021-06-18 17:45:40|914|913|914|913|914|913|914|913|1300
1624038350000|2021-06-18 17:45:50|913|912|914|913|914|913|912|911|4114
1624038360000|2021-06-18 17:46:00|915|914|916|914|916|915|915|914|3887
1624038370000|2021-06-18 17:46:10|||||||||100
1624038380000|2021-06-18 17:46:20|915|915|916|915|916|915|915|915|1100
1624038400000|2021-06-18 17:46:40|||||||||1000
1624038420000|2021-06-18 17:47:00|||||||||100
1624038430000|2021-06-18 17:47:10|||||||||100
1624038450000|2021-06-18 17:47:30|||||||||800
1624038490000|2021-06-18 17:48:10|||||||||200
1624038500000|2021-06-18 17:48:20|||||||||250
1624038520000|2021-06-18 17:48:40|||||||||120
1624038530000|2021-06-18 17:48:50|915|914|915|914|915|914|915|914|1599
1624038550000|2021-06-18 17:49:10|||||||||100
1624038580000|2021-06-18 17:49:40|914|912|912|911|914|913|912|911|16925
1624038590000|2021-06-18 17:49:50|911|910|911|910|911|910|911|910|300
1624038600000|2021-06-18 17:50:00|||||||||300
1624038610000|2021-06-18 17:50:10|||||||||100
1624038620000|2021-06-18 17:50:20|||||||||100
1624038630000|2021-06-18 17:50:30|||||||||200
1624038640000|2021-06-18 17:50:40|912|911|912|911|912|911|912|911|1650
1624038650000|2021-06-18 17:50:50|||||||||520
1624038680000|2021-06-18 17:51:20|||||||||800
1624038690000|2021-06-18 17:51:30|||||||||100
1624038700000|2021-06-18 17:51:40|||||||||2511
1624038710000|2021-06-18 17:51:50|||||||||400
1624038730000|2021-06-18 17:52:10|||||||||800
1624038760000|2021-06-18 17:52:40|||||||||4759
1624038810000|2021-06-18 17:53:30|||||||||1400
1624038820000|2021-06-18 17:53:40|911|910|911|910|911|910|911|910|8637
1624038840000|2021-06-18 17:54:00|||||||||1400
1624038860000|2021-06-18 17:54:20|912|911|912|911|912|911|912|911|900
1624038870000|2021-06-18 17:54:30|||||||||1000
1624038890000|2021-06-18 17:54:50|||||||||900
1624038900000|2021-06-18 17:55:00|||||||||100
1624038990000|2021-06-18 17:56:30|||||||||1100
1624039010000|2021-06-18 17:56:50|||||||||2249
1624039030000|2021-06-18 17:57:10|911|910|910|909|911|910|910|909|6665
1624039040000|2021-06-18 17:57:20|909|908|909|908|909|908|909|908|2500
1624039050000|2021-06-18 17:57:30|910||910||910||910||0
1624039060000|2021-06-18 17:57:40|||||||||100
1624039070000|2021-06-18 17:57:50|||||||||614
1624039080000|2021-06-18 17:58:00|909|907|908|907|910|908|907|906|2155
1624039150000|2021-06-18 17:59:10|||||||||500
1624039170000|2021-06-18 17:59:30|||||||||203
1624039180000|2021-06-18 17:59:40|||||||||1000
1624039190000|2021-06-18 17:59:50|907|906|907|906|907|906|907|906|2600
1624039200000|2021-06-18 18:00:00|906|905|906|905|906|905|905|904|3051
1624039210000|2021-06-18 18:00:10|||||||||100
1624039220000|2021-06-18 18:00:20||904||905||905||904|400
1624039260000|2021-06-18 18:01:00|907|906|907|906|907|906|907|906|100
1624039290000|2021-06-18 18:01:30|908|907|909|907|909|907|908|907|1488
1624039300000|2021-06-18 18:01:40|||||||||350
1624039310000|2021-06-18 18:01:50|908|906|906|905|908|907|906|905|3900
1624039330000|2021-06-18 18:02:10|||||||||1812
1624039340000|2021-06-18 18:02:20|907|906|909|907|909|907|907|906|16897
1624039390000|2021-06-18 18:03:10|908|906|908|907|908|907|907|906|1000
1624039400000|2021-06-18 18:03:20|907|906|907|906|907|906|907|906|1797
1624039420000|2021-06-18 18:03:40|906|905|907|905|907|905|906|905|800
1624039430000|2021-06-18 18:03:50|||||||||350
1624039460000|2021-06-18 18:04:20|||||||||100
1624039470000|2021-06-18 18:04:30|||||||||200
1624039480000|2021-06-18 18:04:40|||||||||100
1624039490000|2021-06-18 18:04:50|||||||||174
1624039510000|2021-06-18 18:05:10|906|906|906|905|907|906|906|905|700
1624039520000|2021-06-18 18:05:20|907|906|907|906|907|906|907|906|500
1624039530000|2021-06-18 18:05:30|906|905|906|905|906|905|906|905|400
1624039540000|2021-06-18 18:05:40|905|904|906|904|906|904|905|904|400
1624039570000|2021-06-18 18:06:10|905|905|904|903|905|905|904|903|1900
1624039600000|2021-06-18 18:06:40|905||904||905||904||100
1624039610000|2021-06-18 18:06:50|905|904|907|906|907|906|905|904|300
1624039620000|2021-06-18 18:07:00|||||||||800
1624039630000|2021-06-18 18:07:10|||||||||267
1624039640000|2021-06-18 18:07:20|906|905|906|905|906|905|906|905|270
1624039660000|2021-06-18 18:07:40|||||||||400
1624039680000|2021-06-18 18:08:00|905|904|904|903|905|904|904|903|900
1624039690000|2021-06-18 18:08:10|||||||||100
1624039700000|2021-06-18 18:08:20|903|902|903|902|903|902|903|902|2720
1624039710000|2021-06-18 18:08:30|||||||||250
1624039720000|2021-06-18 18:08:40|904|903|905|903|905|903|904|903|1094
1624039730000|2021-06-18 18:08:50|||||||||313
1624039750000|2021-06-18 18:09:10|||||||||150
1624039770000|2021-06-18 18:09:30|904|904|903|902|904|904|903|902|2000
1624039800000|2021-06-18 18:10:00|904|903|904|903|904|903|904|903|2608
1624039830000|2021-06-18 18:10:30|905||905||905||905||0
1624039900000|2021-06-18 18:11:40|||||||||111
1624039950000|2021-06-18 18:12:30|||||||||1000
1624039960000|2021-06-18 18:12:40|||||||||5000
1624040000000|2021-06-18 18:13:20|||||||||375
1624040010000|2021-06-18 18:13:30|||||||||1200
1624040020000|2021-06-18 18:13:40|||||||||400
1624040030000|2021-06-18 18:13:50|||||||||200
1624040040000|2021-06-18 18:14:00|904|904|905|904|905|904|904|903|6803
1624040050000|2021-06-18 18:14:10|904|903|904|903|905|904|904|903|2436
1624040060000|2021-06-18 18:14:20|||||||||220
1624040070000|2021-06-18 18:14:30|||||||||1812
1624040080000|2021-06-18 18:14:40|905|904|905|904|905|904|905|904|100
1624040090000|2021-06-18 18:14:50|||||||||150
1624040100000|2021-06-18 18:15:00|904|903|904|903|904|903|904|903|0
1624040130000|2021-06-18 18:15:30|||||||||2000
1624040140000|2021-06-18 18:15:40|||||||||200
1624040150000|2021-06-18 18:15:50|||||||||500
1624040160000|2021-06-18 18:16:00|||||||||102
1624040200000|2021-06-18 18:16:40|903|902|902|901|904|902|902|901|5136
1624040210000|2021-06-18 18:16:50|||||||||100
1624040220000|2021-06-18 18:17:00|||||||||450
1624040230000|2021-06-18 18:17:10|||||||||100
1624040240000|2021-06-18 18:17:20|||||||||5240
1624040250000|2021-06-18 18:17:30|||||||||300
1624040270000|2021-06-18 18:17:50|||||||||760
1624040280000|2021-06-18 18:18:00|||||||||300
1624040290000|2021-06-18 18:18:10|||||||||400
1624040300000|2021-06-18 18:18:20|||||||||1314
1624040320000|2021-06-18 18:18:40|901|900|900|899|901|900|900|899|18838
1624040330000|2021-06-18 18:18:50|||||||||400
1624040340000|2021-06-18 18:19:00|901|900|902|900|902|901|901|900|5706
1624040400000|2021-06-18 18:20:00||901||900||901||900|400
1624040410000|2021-06-18 18:20:10||901||901||901||900|0
1624040420000|2021-06-18 18:20:20|901|900|901|900|901|900|901|900|3823
1624040430000|2021-06-18 18:20:30|||||||||400
1624040440000|2021-06-18 18:20:40|902|901|902|901|902|901|902|901|11899
1624040460000|2021-06-18 18:21:00|||||||||1200
1624040480000|2021-06-18 18:21:20|901|900|901|900|901|900|901|900|300
1624040500000|2021-06-18 18:21:40|900|899|900|899|900|899|900|899|3758
1624040510000|2021-06-18 18:21:50|899|898|900|899|900|899|898|897|11421
1624040520000|2021-06-18 18:22:00|899|898|898|897|900|899|896|895|75376
1624040530000|2021-06-18 18:22:10||896||896||896||896|2682
1624040540000|2021-06-18 18:22:20|||||||||2400
1624040550000|2021-06-18 18:22:30|||||||||100
1624040560000|2021-06-18 18:22:40|||||||||100
1624040580000|2021-06-18 18:23:00|899|897|900|899|900|899|899|897|1200
1624040590000|2021-06-18 18:23:10|899|898|898|897|899|898|898|896|1200
1624040600000|2021-06-18 18:23:20||896||896||897||896|212
1624040610000|2021-06-18 18:23:30|899|897|898|896|899|898|897|896|2841
1624040620000|2021-06-18 18:23:40|897|897|897|896|898|897|897|896|2700
1624040630000|2021-06-18 18:23:50|896|895|896|895|896|895|896|895|1718
1624040640000|2021-06-18 18:24:00|897|896|897|896|897|896|896|895|800
1624040650000|2021-06-18 18:24:10|896|895|897|896|898|897|896|895|3938
1624040660000|2021-06-18 18:24:20|896|895|898|896|898|897|896|895|938
1624040670000|2021-06-18 18:24:30|||||||||100
1624040690000|2021-06-18 18:24:50|||||||||800
1624040700000|2021-06-18 18:25:00|||||||||1109
1624040720000|2021-06-18 18:25:20|||||||||900
1624040730000|2021-06-18 18:25:30|897|895|896|895|897|895|896|895|780
1624040750000|2021-06-18 18:25:50|895|894|896|894|896|894|894|893|3258
1624040760000|2021-06-18 18:26:00|897|895|897|896|897|896|897|895|400
1624040770000|2021-06-18 18:26:10|896|895|896|895|896|895|895|894|6197
1624040780000|2021-06-18 18:26:20|897|896|897|896|897|896|897|896|4000
1624040810000|2021-06-18 18:26:50|||||||||8250
1624040820000|2021-06-18 18:27:00|898|897|898|897|898|897|898|897|2200
1624040830000|2021-06-18 18:27:10|||||||||201
1624040850000|2021-06-18 18:27:30|||||||||200
1624040860000|2021-06-18 18:27:40|||||||||1233
1624040870000|2021-06-18 18:27:50|||||||||200
1624040900000|2021-06-18 18:28:20|||||||||200
1624040910000|2021-06-18 18:28:30|899|898|899|898|899|898|899|898|1299
1624040920000|2021-06-18 18:28:40|||||||||100
1624040930000|2021-06-18 18:28:50|||||||||1114
1624040940000|2021-06-18 18:29:00|||||||||200
1624040950000|2021-06-18 18:29:10|898|897|897|896|899|898|894|893|41366
1624040960000|2021-06-18 18:29:20|898|897|899|897|899|897|898|897|800
1624040980000|2021-06-18 18:29:40|||||||||500
1624040990000|2021-06-18 18:29:50|||||||||100
1624041000000|2021-06-18 18:30:00|||||||||100
1624041010000|2021-06-18 18:30:10|900|898|900|898|900|898|900|898|8295
1624041030000|2021-06-18 18:30:30|899|899|899|898|899|899|899|898|1400
1624041040000|2021-06-18 18:30:40|||||||||625
1624041050000|2021-06-18 18:30:50|900|899|900|899|900|899|900|899|500
1624041060000|2021-06-18 18:31:00|899|898|899|897|899|898|898|897|1412
1624041070000|2021-06-18 18:31:10|898||898||898||898||0
1624041080000|2021-06-18 18:31:20|899|898|899|898|899|898|899|898|1000
1624041090000|2021-06-18 18:31:30|||||||||200
1624041110000|2021-06-18 18:31:50|||||||||100
1624041120000|2021-06-18 18:32:00|||||||||800
1624041130000|2021-06-18 18:32:10|||||||||1600
1624041140000|2021-06-18 18:32:20|||||||||200
1624041150000|2021-06-18 18:32:30|898|897|897|896|898|897|897|896|3377
1624041180000|2021-06-18 18:33:00|||||||||1000
1624041190000|2021-06-18 18:33:10|||||||||2190
1624041200000|2021-06-18 18:33:20|896|895|896|895|896|895|896|895|1019
1624041210000|2021-06-18 18:33:30|||||||||400
1624041230000|2021-06-18 18:33:50|||||||||100
1624041240000|2021-06-18 18:34:00|897|896|897|896|897|896|897|896|327
1624041250000|2021-06-18 18:34:10|||||||||282
1624041260000|2021-06-18 18:34:20|896|895|896|895|896|895|896|895|500
1624041270000|2021-06-18 18:34:30|897|896|896|895|897|896|896|895|700
1624041280000|2021-06-18 18:34:40|||||||||870
1624041290000|2021-06-18 18:34:50|||||||||1400
1624041300000|2021-06-18 18:35:00|897|896|897|896|897|896|897|896|1236
1624041370000|2021-06-18 18:36:10|||||||||1000
1624041380000|2021-06-18 18:36:20|||||||||1000
1624041440000|2021-06-18 18:37:20|896|895|896|895|896|895|896|895|700
1624041450000|2021-06-18 18:37:30|895|894|895|894|895|894|894|893|1204
1624041500000|2021-06-18 18:38:20|||||||||100
1624041520000|2021-06-18 18:38:40|896|895|896|895|896|895|896|895|100
1624041550000|2021-06-18 18:39:10|895|894|890|889|895|894|890|889|52150
1624041560000|2021-06-18 18:39:20||890||889||890||889|8979
1624041580000|2021-06-18 18:39:40|||||||||5936
1624041590000|2021-06-18 18:39:50|889|888|890|888|890|889|889|888|820
1624041600000|2021-06-18 18:40:00|891|889|892|889|892|890|890|888|7889
1624041610000|2021-06-18 18:40:10||890||890||890||890|0
1624041620000|2021-06-18 18:40:20|893||893||893||893||1100
1624041630000|2021-06-18 18:40:30|892||892||892||892||135
1624041640000|2021-06-18 18:40:40|||||||||500
1624041650000|2021-06-18 18:40:50|893|891|894|893|894|894|893|890|5293
1624041660000|2021-06-18 18:41:00|895|894|894|893|895|894|894|893|400
1624041670000|2021-06-18 18:41:10|||||||||640
1624041680000|2021-06-18 18:41:20|||||||||600
1624041700000|2021-06-18 18:41:40|||||||||559
1624041710000|2021-06-18 18:41:50|893|892|893|892|893|892|893|892|3095
1624041720000|2021-06-18 18:42:00|894|893|892|891|894|893|892|891|1532
1624041730000|2021-06-18 18:42:10|893|892|892|891|893|892|892|891|2900
1624041740000|2021-06-18 18:42:20|||||||||500
1624041760000|2021-06-18 18:42:40|||||||||100
1624041780000|2021-06-18 18:43:00|893|892|894|892|894|892|893|892|5000
1624041790000|2021-06-18 18:43:10|||||||||300
1624041800000|2021-06-18 18:43:20|||||||||1261
1624041810000|2021-06-18 18:43:30|||||||||850
1624041820000|2021-06-18 18:43:40||893||893||893||893|0
1624041830000|2021-06-18 18:43:50|||||||||4000
1624041840000|2021-06-18 18:44:00|||||||||500
1624041850000|2021-06-18 18:44:10|||||||||200
1624041860000|2021-06-18 18:44:20|895||895||895||895||700
1624041880000|2021-06-18 18:44:40|||||||||718
1624041900000|2021-06-18 18:45:00|||||||||665
1624041910000|2021-06-18 18:45:10||894||894||894||894|0
1624041930000|2021-06-18 18:45:30|896|895|895|894|896|895|895|894|1100
1624041940000|2021-06-18 18:45:40|894|893|893|892|894|893|893|892|2613
1624041950000|2021-06-18 18:45:50|892|891|892|891|892|891|892|891|1524
1624041960000|2021-06-18 18:46:00|893|892|893|892|893|892|893|892|3000
1624041970000|2021-06-18 18:46:10|892|891|893|892|893|892|892|891|600
1624041990000|2021-06-18 18:46:30|||||||||100
1624042020000|2021-06-18 18:47:00|||||||||200
1624042040000|2021-06-18 18:47:20|||||||||100
1624042090000|2021-06-18 18:48:10|||||||||144
1624042100000|2021-06-18 18:48:20|892|891|892|891|892|891|892|891|200
1624042110000|2021-06-18 18:48:30|891|890|891|890|891|890|891|890|900
1624042120000|2021-06-18 18:48:40|||||||||700
1624042130000|2021-06-18 18:48:50|||||||||800
1624042140000|2021-06-18 18:49:00|||||||||3618
1624042150000|2021-06-18 18:49:10|||||||||972
1624042160000|2021-06-18 18:49:20|||||||||1200
1624042170000|2021-06-18 18:49:30|||||||||300
1624042180000|2021-06-18 18:49:40|892|891|891|890|892|891|891|890|1863
1624042190000|2021-06-18 18:49:50|||||||||268
1624042200000|2021-06-18 18:50:00|||||||||100
1624042210000|2021-06-18 18:50:10|890|889|891|890|891|890|890|889|11792
1624042220000|2021-06-18 18:50:20|||||||||100
1624042240000|2021-06-18 18:50:40|892|891|892|891|892|891|892|891|400
1624042250000|2021-06-18 18:50:50|||||||||100
1624042260000|2021-06-18 18:51:00|||||||||200
1624042270000|2021-06-18 18:51:10|||||||||2000
1624042280000|2021-06-18 18:51:20|||||||||100
1624042290000|2021-06-18 18:51:30|891|890|891|890|892|890|891|890|4200
1624042310000|2021-06-18 18:51:50|||||||||661
1624042350000|2021-06-18 18:52:30|890|889|889|888|890|889|889|888|13680
1624042360000|2021-06-18 18:52:40|||||||||200
1624042370000|2021-06-18 18:52:50|890|889|890|889|890|889|890|889|1847
1624042380000|2021-06-18 18:53:00|891|890|891|890|891|890|891|890|1569
1624042410000|2021-06-18 18:53:30|||||||||600
1624042430000|2021-06-18 18:53:50|890|889|889|888|890|889|889|888|2254
1624042440000|2021-06-18 18:54:00|||||||||100
1624042450000|2021-06-18 18:54:10|||||||||1180
1624042460000|2021-06-18 18:54:20|||||||||300
1624042470000|2021-06-18 18:54:30|||||||||300
1624042480000|2021-06-18 18:54:40|||||||||600
1624042490000|2021-06-18 18:54:50|888|887|887|886|888|887|887|886|11654
1624042500000|2021-06-18 18:55:00|||||||||100
1624042520000|2021-06-18 18:55:20|||||||||100
1624042530000|2021-06-18 18:55:30|||||||||700
1624042540000|2021-06-18 18:55:40|||||||||400
1624042550000|2021-06-18 18:55:50|888|887|887|886|888|887|887|886|3400
1624042570000|2021-06-18 18:56:10|||||||||850
1624042590000|2021-06-18 18:56:30|||||||||2394
1624042600000|2021-06-18 18:56:40|||||||||800
1624042610000|2021-06-18 18:56:50|||||||||1300
1624042620000|2021-06-18 18:57:00|||||||||1115
1624042630000|2021-06-18 18:57:10|||||||||100
1624042640000|2021-06-18 18:57:20|||||||||100
1624042650000|2021-06-18 18:57:30|888|887|888|887|888|887|888|887|848
1624042660000|2021-06-18 18:57:40|||||||||100
1624042670000|2021-06-18 18:57:50|887|886|887|886|887|886|887|886|8098
1624042680000|2021-06-18 18:58:00|886|885|886|884|886|885|884|883|18302
1624042690000|2021-06-18 18:58:10||885||885||885||885|1000
1624042700000|2021-06-18 18:58:20|||||||||3100
1624042710000|2021-06-18 18:58:30|885|884|885|884|886|884|884|883|3619
1624042720000|2021-06-18 18:58:40|||||||||100
1624042730000|2021-06-18 18:58:50|||||||||774
1624042740000|2021-06-18 18:59:00|884|883|884|883|884|883|884|883|3229
1624042750000|2021-06-18 18:59:10|||||||||100
1624042760000|2021-06-18 18:59:20|||||||||200
1624042770000|2021-06-18 18:59:30|||||||||200
1624042790000|2021-06-18 18:59:50|885|884|885|884|885|884|885|884|886
1624042800000|2021-06-18 19:00:00|||||||||200
1624042810000|2021-06-18 19:00:10|884|883|884|883|884|883|884|883|800
1624042820000|2021-06-18 19:00:20|||||||||2300
1624042830000|2021-06-18 19:00:30|||||||||800
1624042840000|2021-06-18 19:00:40|||||||||100
1624042850000|2021-06-18 19:00:50|||||||||2650
1624042860000|2021-06-18 19:01:00|885|884|886|885|886|885|885|884|4157
1624042870000|2021-06-18 19:01:10|887|886|887|886|887|886|887|886|1700
1624042880000|2021-06-18 19:01:20|||||||||880
1624042890000|2021-06-18 19:01:30|||||||||1000
1624042910000|2021-06-18 19:01:50|||||||||300
1624042920000|2021-06-18 19:02:00|888|887|887|886|888|887|887|886|3300
1624042930000|2021-06-18 19:02:10|888|887|888|887|888|887|888|887|2600
1624042940000|2021-06-18 19:02:20|||||||||622
1624042950000|2021-06-18 19:02:30|||||||||1500
1624042960000|2021-06-18 19:02:40|||||||||250
1624042970000|2021-06-18 19:02:50|||||||||100
1624042980000|2021-06-18 19:03:00|887|886|887|886|887|886|887|886|7091
1624042990000|2021-06-18 19:03:10|||||||||426
1624043000000|2021-06-18 19:03:20|||||||||800
1624043010000|2021-06-18 19:03:30|886|885|886|885|886|885|886|885|1930
1624043020000|2021-06-18 19:03:40|||||||||213
1624043040000|2021-06-18 19:04:00|||||||||600
1624043070000|2021-06-18 19:04:30|885|884|884|883|885|884|884|883|5339
1624043080000|2021-06-18 19:04:40|885|884|885|884|885|884|885|884|1300
1624043090000|2021-06-18 19:04:50|||||||||200
1624043100000|2021-06-18 19:05:00|886|885|887|886|887|886|886|885|101496
1624043110000|2021-06-18 19:05:10||885||885||885||885|130
1624043120000|2021-06-18 19:05:20||886||886||886||886|1995
1624043130000|2021-06-18 19:05:30|||||||||400
1624043140000|2021-06-18 19:05:40|||||||||1100
1624043150000|2021-06-18 19:05:50|886|885|885|884|886|885|885|884|2842
1624043160000|2021-06-18 19:06:00|||||||||100
1624043170000|2021-06-18 19:06:10|||||||||4424
1624043180000|2021-06-18 19:06:20|||||||||704
1624043190000|2021-06-18 19:06:30|||||||||825
1624043200000|2021-06-18 19:06:40|884|883|884|883|884|883|884|883|4914
1624043210000|2021-06-18 19:06:50|885|884|885|883|885|884|885|883|1200
1624043220000|2021-06-18 19:07:00||884||884||884||884|100
1624043230000|2021-06-18 19:07:10|||||||||148
1624043240000|2021-06-18 19:07:20|||||||||200
1624043250000|2021-06-18 19:07:30|||||||||226
1624043260000|2021-06-18 19:07:40|||||||||600
1624043270000|2021-06-18 19:07:50|||||||||100
1624043280000|2021-06-18 19:08:00|||||||||100
1624043300000|2021-06-18 19:08:20|||||||||1606
1624043310000|2021-06-18 19:08:30|||||||||1310
1624043320000|2021-06-18 19:08:40|||||||||200
1624043330000|2021-06-18 19:08:50|||||||||100
1624043340000|2021-06-18 19:09:00|||||||||205
1624043350000|2021-06-18 19:09:10|||||||||800
1624043360000|2021-06-18 19:09:20|||||||||100
1624043370000|2021-06-18 19:09:30|||||||||200
1624043380000|2021-06-18 19:09:40|886|885|886|885|886|885|886|885|37001
1624043390000|2021-06-18 19:09:50|||||||||790
1624043400000|2021-06-18 19:10:00|887|886|888|886|888|887|887|886|3109
1624043410000|2021-06-18 19:10:10||887||887||887||887|626
1624043420000|2021-06-18 19:10:20|||||||||100
1624043430000|2021-06-18 19:10:30|889|888|889|888|889|888|889|888|3000
1624043440000|2021-06-18 19:10:40|||||||||700
1624043460000|2021-06-18 19:11:00|||||||||100
1624043480000|2021-06-18 19:11:20|||||||||3000
1624043490000|2021-06-18 19:11:30|||||||||300
1624043500000|2021-06-18 19:11:40|||||||||600
1624043520000|2021-06-18 19:12:00|890|889|889|888|890|889|889|888|2800
1624043530000|2021-06-18 19:12:10|||||||||300
1624043540000|2021-06-18 19:12:20|||||||||1150
1624043550000|2021-06-18 19:12:30|||||||||100
1624043560000|2021-06-18 19:12:40|888|887|888|887|888|887|888|887|680
1624043570000|2021-06-18 19:12:50|889|888|888|887|889|888|888|887|764
1624043590000|2021-06-18 19:13:10|||||||||770
1624043630000|2021-06-18 19:13:50|||||||||146
1624043640000|2021-06-18 19:14:00|||||||||600
1624043660000|2021-06-18 19:14:20|||||||||100
1624043670000|2021-06-18 19:14:30|889|888|889|888|890|889|888|887|2800
1624043680000|2021-06-18 19:14:40|888|887|888|887|888|887|888|887|300
1624043690000|2021-06-18 19:14:50|889|888|888|887|889|888|888|887|1100
1624043710000|2021-06-18 19:15:10|887|886|887|886|887|886|887|886|2522
1624043730000|2021-06-18 19:15:30|888|887|888|887|888|887|888|887|1400
1624043750000|2021-06-18 19:15:50|887|886|887|886|887|886|887|886|1550
1624043760000|2021-06-18 19:16:00|||||||||100
1624043770000|2021-06-18 19:16:10|888|887|888|887|888|887|888|887|3175
1624043790000|2021-06-18 19:16:30|887|886|887|886|887|886|887|886|600
1624043810000|2021-06-18 19:16:50|||||||||380
1624043850000|2021-06-18 19:17:30|||||||||657
1624043870000|2021-06-18 19:17:50|||||||||200
1624043880000|2021-06-18 19:18:00|||||||||500
1624043890000|2021-06-18 19:18:10|||||||||500
1624043900000|2021-06-18 19:18:20|||||||||289
1624043920000|2021-06-18 19:18:40|888|887|888|887|888|887|888|887|2400
1624043930000|2021-06-18 19:18:50|||||||||600
1624043940000|2021-06-18 19:19:00|||||||||2000
1624043950000|2021-06-18 19:19:10|||||||||600
1624043970000|2021-06-18 19:19:30|889|888|889|888|889|888|889|888|5000
1624043990000|2021-06-18 19:19:50|890|889|890|889|890|889|890|889|3800
1624044000000|2021-06-18 19:20:00|||||||||800
1624044010000|2021-06-18 19:20:10|||||||||200
1624044020000|2021-06-18 19:20:20|891|890|892|890|892|891|891|890|3198
1624044030000|2021-06-18 19:20:30|||||||||224
1624044050000|2021-06-18 19:20:50|893|891|892|891|893|892|892|891|1901
1624044080000|2021-06-18 19:21:20|||||||||300
1624044090000|2021-06-18 19:21:30|891|890|892|890|892|890|891|890|6472
1624044110000|2021-06-18 19:21:50|891|891|891|890|891|891|891|890|3343
1624044120000|2021-06-18 19:22:00|||||||||100
1624044130000|2021-06-18 19:22:10|892|891|892|891|893|891|892|891|1763
1624044140000|2021-06-18 19:22:20|||||||||400
1624044150000|2021-06-18 19:22:30|||||||||200
1624044170000|2021-06-18 19:22:50|||||||||200
1624044180000|2021-06-18 19:23:00|||||||||100
1624044220000|2021-06-18 19:23:40|893|892|893|892|893|892|893|892|1010
1624044230000|2021-06-18 19:23:50|||||||||883
1624044240000|2021-06-18 19:24:00|894|893|894|893|894|893|894|893|3746
1624044250000|2021-06-18 19:24:10|||||||||1132
1624044260000|2021-06-18 19:24:20|893|892|893|892|893|892|893|892|1201
1624044270000|2021-06-18 19:24:30|||||||||100
1624044280000|2021-06-18 19:24:40|894|893|894|893|894|893|894|893|2150
1624044290000|2021-06-18 19:24:50|893|892|892|891|893|892|892|891|2676
1624044300000|2021-06-18 19:25:00|891|890|891|890|891|890|891|890|7168
1624044310000|2021-06-18 19:25:10|892|891|892|891|892|891|892|891|500
1624044320000|2021-06-18 19:25:20|||||||||400
1624044380000|2021-06-18 19:26:20|||||||||150
1624044400000|2021-06-18 19:26:40|891|890|892|891|892|891|891|890|5796
1624044430000|2021-06-18 19:27:10|||||||||2700
1624044440000|2021-06-18 19:27:20|893|892|893|892|893|892|893|892|4600
1624044460000|2021-06-18 19:27:40|||||||||700
1624044470000|2021-06-18 19:27:50|||||||||2340
1624044480000|2021-06-18 19:28:00|||||||||5600
1624044490000|2021-06-18 19:28:10|||||||||200
1624044510000|2021-06-18 19:28:30|||||||||312
1624044540000|2021-06-18 19:29:00|894|893|893|892|894|893|893|892|2145
1624044550000|2021-06-18 19:29:10||893||892||893||892|2476
1624044560000|2021-06-18 19:29:20|894|893|894|893|894|893|894|893|100
1624044570000|2021-06-18 19:29:30|||||||||300
1624044610000|2021-06-18 19:30:10|895|894|895|894|895|894|895|894|506
1624044620000|2021-06-18 19:30:20|||||||||100
1624044640000|2021-06-18 19:30:40|||||||||400
1624044650000|2021-06-18 19:30:50|896|895|896|894|896|895|895|894|3750
1624044660000|2021-06-18 19:31:00|895|895|895|894|895|895|895|894|1500
1624044670000|2021-06-18 19:31:10|896|895|896|895|896|895|895|895|300
1624044680000|2021-06-18 19:31:20|||||||||200
1624044690000|2021-06-18 19:31:30|897|896|897|896|897|896|897|896|300
1624044700000|2021-06-18 19:31:40||895||896||896||895|400
1624044710000|2021-06-18 19:31:50|||||||||800
1624044720000|2021-06-18 19:32:00|896|895|896|895|896|895|896|895|3819
1624044730000|2021-06-18 19:32:10|||||||||300
1624044740000|2021-06-18 19:32:20|895|894|894|893|895|894|894|893|2200
1624044750000|2021-06-18 19:32:30|||||||||1778
1624044760000|2021-06-18 19:32:40|||||||||536
1624044770000|2021-06-18 19:32:50|||||||||400
1624044780000|2021-06-18 19:33:00|||||||||400
1624044790000|2021-06-18 19:33:10|895|894|895|894|895|894|895|893|1664
1624044800000|2021-06-18 19:33:20|||||||||100
1624044820000|2021-06-18 19:33:40|||||||||1552
1624044830000|2021-06-18 19:33:50|||||||||200
1624044840000|2021-06-18 19:34:00|894|893|894|893|894|893|894|893|1042
1624044850000|2021-06-18 19:34:10|895|894|894|893|895|894|894|893|600
1624044860000|2021-06-18 19:34:20|895|894|894|893|895|894|894|893|500
1624044870000|2021-06-18 19:34:30|||||||||500
1624044880000|2021-06-18 19:34:40|||||||||100
1624044890000|2021-06-18 19:34:50|||||||||614
1624044900000|2021-06-18 19:35:00|||||||||100
1624044910000|2021-06-18 19:35:10|||||||||200
1624044920000|2021-06-18 19:35:20|895|894|895|894|895|894|895|894|500
1624044930000|2021-06-18 19:35:30|||||||||200
1624044940000|2021-06-18 19:35:40|||||||||100
1624044950000|2021-06-18 19:35:50|||||||||10000
1624044960000|2021-06-18 19:36:00|||||||||200
1624044970000|2021-06-18 19:36:10|||||||||100
1624044980000|2021-06-18 19:36:20|||||||||100
1624044990000|2021-06-18 19:36:30|894|893|895|894|895|894|894|893|4234
1624045000000|2021-06-18 19:36:40|||||||||250
1624045010000|2021-06-18 19:36:50|||||||||100
1624045020000|2021-06-18 19:37:00|||||||||100
1624045030000|2021-06-18 19:37:10|896|895|897|896|897|896|896|895|6450
1624045040000|2021-06-18 19:37:20|||||||||100
1624045050000|2021-06-18 19:37:30|||||||||100
1624045060000|2021-06-18 19:37:40|||||||||400
1624045070000|2021-06-18 19:37:50|||||||||300
1624045080000|2021-06-18 19:38:00|||||||||100
1624045090000|2021-06-18 19:38:10|898|897|898|897|898|897|898|897|1644
1624045100000|2021-06-18 19:38:20|||||||||300
1624045110000|2021-06-18 19:38:30|||||||||267
1624045120000|2021-06-18 19:38:40|899|898|899|898|899|898|898|897|2312
1624045140000|2021-06-18 19:39:00|||||||||1200
1624045150000|2021-06-18 19:39:10|||||||||700
1624045160000|2021-06-18 19:39:20|900|899|900|899|900|899|899|899|300
1624045170000|2021-06-18 19:39:30|||||||||700
1624045180000|2021-06-18 19:39:40|||||||||500
1624045190000|2021-06-18 19:39:50|||||||||425
1624045200000|2021-06-18 19:40:00|899|898|897|896|899|898|896|895|9290
1624045210000|2021-06-18 19:40:10|896|895|896|895|896|895|896|895|1000
1624045220000|2021-06-18 19:40:20|895|894|896|895|896|895|895|894|1100
1624045230000|2021-06-18 19:40:30|897|896|897|895|897|896|896|895|700
1624045240000|2021-06-18 19:40:40||896||896||896||896|200
1624045250000|2021-06-18 19:40:50|||||||||1400
1624045260000|2021-06-18 19:41:00|898|897|898|897|898|897|898|896|3000
1624045300000|2021-06-18 19:41:40|||||||||200
1624045310000|2021-06-18 19:41:50|||||||||100
1624045320000|2021-06-18 19:42:00|897|896|896|895|897|896|895|894|12117
1624045330000|2021-06-18 19:42:10|895|894|896|894|896|894|895|894|27734
1624045350000|2021-06-18 19:42:30|897|895|896|895|897|895|896|895|200
1624045360000|2021-06-18 19:42:40|897||897||897||897||0
1624045380000|2021-06-18 19:43:00|896|896|897|895|897|896|896|895|800
1624045390000|2021-06-18 19:43:10|896|896|897|896|897|896|896|895|200
1624045400000|2021-06-18 19:43:20|896|895|896|895|897|895|896|895|8900
1624045410000|2021-06-18 19:43:30|897|896|897|896|897|896|896|896|100
1624045420000|2021-06-18 19:43:40|896|895|897|895|897|895|896|895|3059
1624045430000|2021-06-18 19:43:50|896|896|897|896|897|896|896|896|3500
1624045440000|2021-06-18 19:44:00|||||||||1000
1624045460000|2021-06-18 19:44:20|896|895|896|895|896|895|896|895|878
1624045480000|2021-06-18 19:44:40|||||||||165
1624045490000|2021-06-18 19:44:50|||||||||1924
1624045500000|2021-06-18 19:45:00|898|894|897|893|898|894|896|892|3742
1624045510000|2021-06-18 19:45:10|896|892|896|892|896|892|896|892|500
1624045520000|2021-06-18 19:45:20|897|893|897|893|897|893|896|892|8400
1624045530000|2021-06-18 19:45:30|896|892|897|893|898|894|896|892|4500
1624045540000|2021-06-18 19:45:40|898|894|897|893|898|894|897|893|0
1624045550000|2021-06-18 19:45:50|898|894|898|894|898|894|897|893|802
1624045560000|2021-06-18 19:46:00|897|893|898|894|898|894|897|893|166
1624045570000|2021-06-18 19:46:10|897|893|898|894|898|894|897|893|300
1624045580000|2021-06-18 19:46:20|897|893|897|893|898|894|897|893|300
1624045590000|2021-06-18 19:46:30|898|894|898|894|898|894|897|893|0
1624045600000|2021-06-18 19:46:40|896|892|897|893|897|893|896|892|112
1624045610000|2021-06-18 19:46:50|896|892|897|893|897|893|896|892|435
1624045620000|2021-06-18 19:47:00|896|892|896|892|897|893|896|892|300
1624045630000|2021-06-18 19:47:10|898|893|895|891|898|893|895|891|100
1624045640000|2021-06-18 19:47:20|896|892|897|893|897|893|896|891|1253
1624045650000|2021-06-18 19:47:30|896|892|897|893|897|893|896|892|0
1624045660000|2021-06-18 19:47:40|896|892|897|893|897|893|895|891|1300
1624045670000|2021-06-18 19:47:50|896|892|895|891|897|892|895|891|690
1624045680000|2021-06-18 19:48:00|896|892|894|890|896|892|894|890|1016
1624045690000|2021-06-18 19:48:10|895|891|894|890|895|891|894|890|552
1624045700000|2021-06-18 19:48:20|895|891|895|891|895|891|895|891|0
1624045710000|2021-06-18 19:48:30|894|890|895|891|895|891|894|890|0
1624045720000|2021-06-18 19:48:40|894|890|894|890|895|891|894|890|856
1624045730000|2021-06-18 19:48:50|895|891|894|890|895|891|894|890|100
1624045740000|2021-06-18 19:49:00|895|891|896|892|896|892|895|891|1022
1624045750000|2021-06-18 19:49:10|898|894|898|894|898|894|896|892|346
1624045760000|2021-06-18 19:49:20|896|892|897|892|898|893|896|892|200
1624045770000|2021-06-18 19:49:30|898|893|898|894|898|894|897|892|2543
1624045780000|2021-06-18 19:49:40|897|893|896|891|898|894|895|891|2420
1624045790000|2021-06-18 19:49:50|897|892|897|892|897|892|897|892|0
1624045800000|2021-06-18 19:50:00|898|891|901|897|901|897|898|891|2448
1624045810000|2021-06-18 19:50:10|900|896|900|893|901|897|899|892|1621
1624045820000|2021-06-18 19:50:20|901|894|900|894|901|896|900|894|625
1624045830000|2021-06-18 19:50:30|901|895|900|894|901|895|900|894|300
1624045840000|2021-06-18 19:50:40|901|895|900|894|901|895|900|894|0
1624045850000|2021-06-18 19:50:50|901|895|901|897|902|898|900|894|2266
1624045860000|2021-06-18 19:51:00|900|895|900|896|901|897|900|895|800
1624045870000|2021-06-18 19:51:10|902|898|901|896|902|898|900|896|400
1624045880000|2021-06-18 19:51:20|902|897|901|897|902|897|900|896|0
1624045890000|2021-06-18 19:51:30|900|896|901|897|901|897|900|896|0
1624045900000|2021-06-18 19:51:40|900|896|901|897|901|897|900|896|200
1624045910000|2021-06-18 19:51:50|900|896|901|897|901|897|900|896|7147
1624045920000|2021-06-18 19:52:00|900|896|900|896|901|897|900|896|3233
1624045930000|2021-06-18 19:52:10|901|897|901|897|901|897|900|896|7000
1624045940000|2021-06-18 19:52:20|900|896|902|898|902|898|900|896|377
1624045950000|2021-06-18 19:52:30|901|897|901|897|902|898|901|897|7400
1624045960000|2021-06-18 19:52:40|902|898|901|897|902|898|901|897|0
1624045970000|2021-06-18 19:52:50|902|896|901|896|902|897|901|896|3316
1624045980000|2021-06-18 19:53:00|902|898|904|899|904|899|902|898|7500
1624045990000|2021-06-18 19:53:10|903|898|904|899|904|899|903|898|5111
1624046000000|2021-06-18 19:53:20|903|898|901|897|904|899|901|897|340
1624046010000|2021-06-18 19:53:30|902|898|902|898|902|898|901|897|500
1624046020000|2021-06-18 19:53:40|901|897|902|898|903|899|901|897|2134
1624046030000|2021-06-18 19:53:50|903|899|904|900|906|900|903|899|100
1624046040000|2021-06-18 19:54:00|903|899|903|899|904|900|903|899|421
1624046050000|2021-06-18 19:54:10|906|900|903|899|906|900|902|898|1500
1624046060000|2021-06-18 19:54:20|902|898|902|898|903|899|902|898|2500
1624046070000|2021-06-18 19:54:30|903|899|902|898|903|899|902|898|244
1624046080000|2021-06-18 19:54:40|903|900|906|901|906|901|903|900|308
1624046090000|2021-06-18 19:54:50|907|902|906|899|907|902|905|898|300
1624046100000|2021-06-18 19:55:00|905|900|904|899|906|900|904|899|442
1624046110000|2021-06-18 19:55:10|905|900|904|899|905|900|904|899|0
1624046120000|2021-06-18 19:55:20|905|900|905|900|905|900|904|899|0
1624046130000|2021-06-18 19:55:30|904|901|905|901|905|901|904|900|5533
1624046140000|2021-06-18 19:55:40|904|900|905|901|905|901|904|900|1015
1624046150000|2021-06-18 19:55:50|906|902|906|902|906|902|905|901|200
1624046160000|2021-06-18 19:56:00|905|901|906|902|907|903|905|901|400
1624046170000|2021-06-18 19:56:10|907|903|906|902|907|903|906|902|4760
1624046180000|2021-06-18 19:56:20|907|903|907|903|907|903|906|902|200
1624046190000|2021-06-18 19:56:30|906|902|908|904|909|905|906|902|970
1624046200000|2021-06-18 19:56:40|909|905|909|905|909|905|908|904|700
1624046210000|2021-06-18 19:56:50|908|904|908|904|909|905|908|904|200
1624046220000|2021-06-18 19:57:00|909|905|909|905|909|905|908|904|100
1624046230000|2021-06-18 19:57:10|908|903|908|904|908|904|907|903|300
1624046240000|2021-06-18 19:57:20|907|903|908|904|909|905|907|903|1100
1624046250000|2021-06-18 19:57:30|909|905|908|904|909|905|908|904|0
1624046260000|2021-06-18 19:57:40|909|905|908|904|909|905|907|903|8221
1624046270000|2021-06-18 19:57:50|907|903|908|904|908|904|907|903|0
1624046280000|2021-06-18 19:58:00|907|903|908|904|908|904|906|902|2046
1624046290000|2021-06-18 19:58:10|907|903|907|903|908|904|907|903|3065
1624046300000|2021-06-18 19:58:20|908|904|907|903|909|905|907|903|979
1624046310000|2021-06-18 19:58:30|908|904|909|905|909|905|908|904|1716
1624046320000|2021-06-18 19:58:40|908|904|909|905|909|905|908|904|317
1624046330000|2021-06-18 19:58:50|910|906|909|905|910|906|909|905|1376
1624046340000|2021-06-18 19:59:00|910|906|909|905|910|906|909|905|601
1624046350000|2021-06-18 19:59:10|910|906|910|906|910|906|909|905|2726
1624046360000|2021-06-18 19:59:20|909|905|909|905|910|906|909|905|1319
1624046370000|2021-06-18 19:59:30|910|906|910|906|910|906|909|905|208
1624046380000|2021-06-18 19:59:40|909|905|910|906|910|906|909|905|910
1624046390000|2021-06-18 19:59:50|909|905|909|905|910|906|909|905|17020
1624282200000|2021-06-21 13:30:00|869|861|855|852|869|861|855|852|68515
1624282210000|2021-06-21 13:30:10|854|854|862|854|862|856|854|854|8446
1624282220000|2021-06-21 13:30:20|861|855|867|862|869|863|861|854|5153
1624282230000|2021-06-21 13:30:30||865||863||865||862|6685
1624282240000|2021-06-21 13:30:40|||||||||2560
1624282250000|2021-06-21 13:30:50|866|865|869|863|869|865|866|863|700
1624282260000|2021-06-21 13:31:00|870|866|874|866|874|867|870|865|22119
1624282270000|2021-06-21 13:31:10|873|867|878|869|878|875|872|867|12006
1624282280000|2021-06-21 13:31:20|877|868|878|868|878|875|877|868|3338
1624282290000|2021-06-21 13:31:30|877|869|876|868|877|869|876|868|700
1624282300000|2021-06-21 13:31:40|877|869|877|868|877|870|876|868|1300
1624282310000|2021-06-21 13:31:50|876|869|877|872|879|878|875|868|25599
1624282320000|2021-06-21 13:32:00|875|871|874|868|875|871|871|868|4354
1624282330000|2021-06-21 13:32:10|875|869|874|868|875|869|869|866|4920
1624282340000|2021-06-21 13:32:20|871|870|874|868|876|871|871|868|1500
1624282350000|2021-06-21 13:32:30||869||869||869||869|1200
1624282360000|2021-06-21 13:32:40|870|870|874|870|875|872|870|869|7962
1624282370000|2021-06-21 13:32:50|875|871|877|870|877|874|875|870|9436
1624282380000|2021-06-21 13:33:00|876|871|875|873|877|873|875|871|220
1624282390000|2021-06-21 13:33:10|877|874|880|875|880|877|877|874|6773
1624282400000|2021-06-21 13:33:20|879||879||880||879||4855
1624282410000|2021-06-21 13:33:30|||||||||7401
1624282420000|2021-06-21 13:33:40|878|878|880|874|880|878|878|874|3300
1624282430000|2021-06-21 13:33:50|879|875|877|874|879|875|875|874|7158
1624282440000|2021-06-21 13:34:00|||||||||2172
1624282450000|2021-06-21 13:34:10|878|875|880|875|880|876|875|874|2092
1624282460000|2021-06-21 13:34:20|878|874|879|874|879|874|875|871|7122
1624282470000|2021-06-21 13:34:30|880|876|883|878|883|881|880|876|40305
1624282480000|2021-06-21 13:34:40|880|879|882|880|884|882|880|879|5310
1624282490000|2021-06-21 13:34:50|883|881|880|877|883|881|880|876|2793
1624282500000|2021-06-21 13:35:00|878|875|879|875|879|875|878|875|7760
1624282510000|2021-06-21 13:35:10|880|874|879|875|880|875|879|874|1642
1624282520000|2021-06-21 13:35:20|877|874|876|873|879|875|875|873|6661
1624282530000|2021-06-21 13:35:30|877|872|878|871|878|872|877|871|3110
1624282540000|2021-06-21 13:35:40|877|872|877|871|878|873|877|871|2456
1624282550000|2021-06-21 13:35:50|878|872|875|870|878|872|875|870|5202
1624282560000|2021-06-21 13:36:00|872|871|875|869|875|872|872|869|747
1624282570000|2021-06-21 13:36:10|876|870|878|874|878|874|875|869|341
1624282580000|2021-06-21 13:36:20|879|875|876|873|879|876|876|873|2635
1624282590000|2021-06-21 13:36:30|877|871|875|869|877|871|871|869|7583
1624282600000|2021-06-21 13:36:40|874|870|872|870|876|873|870|869|9848
1624282610000|2021-06-21 13:36:50|871|869|872|870|872|870|870|869|3510
1624282620000|2021-06-21 13:37:00|871|869|870|868|871|869|869|868|1482
1624282630000|2021-06-21 13:37:10|872|869|868|865|872|869|868|865|15561
1624282640000|2021-06-21 13:37:20|869||869||869||866||1390
1624282650000|2021-06-21 13:37:30|868||868||869||866||22020
1624282660000|2021-06-21 13:37:40|869|866|870|867|870|867|868|865|2638
1624282670000|2021-06-21 13:37:50|869|865|868|865|870|867|867|865|3226
1624282680000|2021-06-21 13:38:00|866|863|867|863|867|864|865|863|6077
1624282690000|2021-06-21 13:38:10|868|864|868|864|868|864|868|864|100
1624282700000|2021-06-21 13:38:20|866||867||867||866||600
1624282710000|2021-06-21 13:38:30|865|865|867|864|867|865|865|864|51720
1624282720000|2021-06-21 13:38:40|868|865|870|866|870|867|868|865|12701
1624282730000|2021-06-21 13:38:50|869|867|870|866|870|867|869|866|14800
1624282740000|2021-06-21 13:39:00|871|868|874|870|874|870|870|868|15589
1624282750000|2021-06-21 13:39:10|873|871|870|868|875|871|870|868|24501
1624282760000|2021-06-21 13:39:20|||||||||9700
1624282770000|2021-06-21 13:39:30|872|869|875|869|875|870|872|869|5876
1624282780000|2021-06-21 13:39:40||872||872||872||872|1600
1624282790000|2021-06-21 13:39:50|876|873|876|874|876|874|875|873|1695
1624282800000|2021-06-21 13:40:00|877|875|880|878|880|878|877|874|24544
1624282810000|2021-06-21 13:40:10|879|877|878|876|879|877|878|875|20810
1624282820000|2021-06-21 13:40:20|||||||||2533
1624282830000|2021-06-21 13:40:30|877|875|876|875|878|875|876|875|10150
1624282840000|2021-06-21 13:40:40|877|876|880|876|880|878|876|875|7505
1624282850000|2021-06-21 13:40:50|879||880||880||879||100
1624282860000|2021-06-21 13:41:00|879|877|882|879|882|880|878|877|21183
1624282870000|2021-06-21 13:41:10|883|880|885|881|885|883|883|879|22375
1624282880000|2021-06-21 13:41:20|883|880|884|880|884|880|880|878|23283
1624282890000|2021-06-21 13:41:30|883|883|884|882|884|883|883|880|1805
1624282900000|2021-06-21 13:41:40|883|881|879|876|883|882|878|875|6373
1624282910000|2021-06-21 13:41:50|||||||||100
1624282920000|2021-06-21 13:42:00|880|877|880|877|881|877|879|877|1200
1624282930000|2021-06-21 13:42:10|879|878|880|877|880|878|879|877|900
1624282940000|2021-06-21 13:42:20|879|876|875|872|879|876|875|872|11363
1624282950000|2021-06-21 13:42:30||871||872||872||871|0
1624282960000|2021-06-21 13:42:40|876|873|877|872|877|874|876|872|1000
1624282970000|2021-06-21 13:42:50||873||872||873||872|895
1624282980000|2021-06-21 13:43:00||873||872||873||872|0
1624282990000|2021-06-21 13:43:10||873||874||874||872|500
1624283000000|2021-06-21 13:43:20|||||||||200
1624283010000|2021-06-21 13:43:30|876|875|880|877|880|878|876|875|2019
1624283020000|2021-06-21 13:43:40|||||||||300
1624283030000|2021-06-21 13:43:50|||||||||1300
1624283040000|2021-06-21 13:44:00|881|878|883|881|883|881|881|878|3415
1624283050000|2021-06-21 13:44:10|884|882|883|881|884|882|883|881|2925
1624283060000|2021-06-21 13:44:20|||||||||900
1624283070000|2021-06-21 13:44:30|884|882|887|883|887|883|884|882|3539
1624283080000|2021-06-21 13:44:40|886||886||887||886||11256
1624283090000|2021-06-21 13:44:50|887|885|887|885|887|885|887|885|3200
1624283100000|2021-06-21 13:45:00|||||||||700
1624283110000|2021-06-21 13:45:10|888|886|893|891|893|891|888|886|28188
1624283120000|2021-06-21 13:45:20|894|892|894|893|895|893|894|892|2618
1624283130000|2021-06-21 13:45:30|895|894|894|892|895|894|893|891|5064
1624283140000|2021-06-21 13:45:40|893|890|892|890|893|890|892|890|1650
1624283150000|2021-06-21 13:45:50|891|889|888|885|891|889|888|884|10566
1624283160000|2021-06-21 13:46:00|||||||||800
1624283170000|2021-06-21 13:46:10|887|884|888|886|888|886|885|883|1740
1624283180000|2021-06-21 13:46:20||887||887||887||887|1753
1624283190000|2021-06-21 13:46:30|887|886|886|884|887|886|886|884|1121
1624283200000|2021-06-21 13:46:40||885||884||885||884|144
1624283210000|2021-06-21 13:46:50|||||||||200
1624283220000|2021-06-21 13:47:00|885|883|884|879|885|883|883|879|500
1624283230000|2021-06-21 13:47:10|880|880|883|879|884|880|880|879|500
1624283240000|2021-06-21 13:47:20||880||880||880||880|350
1624283250000|2021-06-21 13:47:30|884|881|886|883|886|883|884|881|1400
1624283260000|2021-06-21 13:47:40|884|885|887|883|887|886|884|883|1447
1624283270000|2021-06-21 13:47:50|886|884|886|884|886|884|885|884|5200
1624283280000|2021-06-21 13:48:00|887|885|887|886|888|886|887|885|600
1624283290000|2021-06-21 13:48:10|888|885|886|885|888|886|886|885|3200
1624283300000|2021-06-21 13:48:20|887|886|887|884|887|886|886|884|2100
1624283310000|2021-06-21 13:48:30|888|885|888|886|888|886|888|885|1662
1624283320000|2021-06-21 13:48:40||887||887||887||887|0
1624283330000|2021-06-21 13:48:50|889|888|890|889|890|889|889|888|2110
1624283340000|2021-06-21 13:49:00|889|888|887|886|890|888|887|886|2950
1624283350000|2021-06-21 13:49:10|||||||||100
1624283360000|2021-06-21 13:49:20|888|887|889|888|890|889|888|887|1599
1624283370000|2021-06-21 13:49:30|890|889|890|889|890|889|890|888|2373
1624283380000|2021-06-21 13:49:40|889|887|889|887|889|887|888|887|3899
1624283390000|2021-06-21 13:49:50|890|888|893|890|893|891|890|887|21831
1624283400000|2021-06-21 13:50:00|892|889|890|889|892|890|890|889|3237
1624283410000|2021-06-21 13:50:10|891|890|891|889|893|891|889|888|14347
1624283420000|2021-06-21 13:50:20|892|888|892|889|892|890|892|888|0
1624283430000|2021-06-21 13:50:30|893|890|892|891|893|892|892|890|7194
1624283440000|2021-06-21 13:50:40|891|890|889|888|891|890|888|887|5032
1624283450000|2021-06-21 13:50:50|888|887|888|886|888|887|887|885|3017
1624283460000|2021-06-21 13:51:00|889|887|889|886|889|887|889|886|400
1624283470000|2021-06-21 13:51:10|888|887|891|888|892|891|888|886|6175
1624283490000|2021-06-21 13:51:30|889|887|890|887|891|888|888|887|2100
1624283510000|2021-06-21 13:51:50|||||||||5400
1624283520000|2021-06-21 13:52:00|889|889|888|887|890|889|888|887|4770
1624283530000|2021-06-21 13:52:10|889|888|890|889|890|889|889|888|1000
1624283540000|2021-06-21 13:52:20||888||888||888||888|3110
1624283550000|2021-06-21 13:52:30|891|889|891|888|891|890|891|888|1698
1624283560000|2021-06-21 13:52:40|890||890||890||890||2914
1624283570000|2021-06-21 13:52:50|||||||||300
1624283580000|2021-06-21 13:53:00|||||||||210
1624283590000|2021-06-21 13:53:10|891|889|894|892|894|893|891|889|3589
1624283600000|2021-06-21 13:53:20||891||891||891||891|300
1624283610000|2021-06-21 13:53:30||892||892||892||892|1150
1624283620000|2021-06-21 13:53:40|895|891|899|895|899|896|894|891|36243
1624283630000|2021-06-21 13:53:50||896||896||896||895|4350
1624283640000|2021-06-21 13:54:00|900|897|900|898|900|899|899|897|4685
1624283650000|2021-06-21 13:54:10|899|897|898|896|899|898|897|896|1778
1624283660000|2021-06-21 13:54:20|899|897|899|897|899|897|899|897|5087
1624283670000|2021-06-21 13:54:30|900|898|899|898|900|898|899|898|812
1624283680000|2021-06-21 13:54:40|900|899|898|897|900|899|898|897|4691
1624283690000|2021-06-21 13:54:50|899|898|898|897|899|898|898|897|2663
1624283700000|2021-06-21 13:55:00|897|896|897|895|897|896|896|895|1795
1624283710000|2021-06-21 13:55:10|||||||||1743
1624283720000|2021-06-21 13:55:20|||||||||200
1624283730000|2021-06-21 13:55:30|898|896|899|897|899|898|898|896|2035
1624283740000|2021-06-21 13:55:40|898|896|899|896|899|897|898|896|775
1624283750000|2021-06-21 13:55:50|898|895|898|895|898|895|898|895|731
1624283760000|2021-06-21 13:56:00|897|894|898|895|898|895|895|894|2161
1624283780000|2021-06-21 13:56:20|897|896|902|901|903|901|897|895|61454
1624283790000|2021-06-21 13:56:30|903||903||903||903||200
1624283800000|2021-06-21 13:56:40|904|902|903|902|904|903|902|901|4026
1624283810000|2021-06-21 13:56:50|902|901|901|898|902|901|901|898|4708
1624283820000|2021-06-21 13:57:00|||||||||1100
1624283830000|2021-06-21 13:57:10|||||||||211
1624283840000|2021-06-21 13:57:20|900|900|900|899|900|900|900|898|1000
1624283850000|2021-06-21 13:57:30|899|898|901|900|901|900|898|897|21262
1624283860000|2021-06-21 13:57:40|902|901|901|900|902|901|901|900|800
1624283870000|2021-06-21 13:57:50|||||||||911
1624283880000|2021-06-21 13:58:00|902|901|901|900|903|902|901|900|13582
1624283890000|2021-06-21 13:58:10|902|901|903|901|903|902|902|901|700
1624283900000|2021-06-21 13:58:20|902|902|903|902|904|903|902|902|5275
1624283910000|2021-06-21 13:58:30|904|903|903|902|904|903|903|902|4723
1624283920000|2021-06-21 13:58:40|||||||||1300
1624283930000|2021-06-21 13:58:50|902|901|902|901|902|901|902|901|400
1624283940000|2021-06-21 13:59:00|903|902|902|901|903|902|902|901|1100
1624283950000|2021-06-21 13:59:10|903|902|903|902|903|902|902|901|1200
1624283960000|2021-06-21 13:59:20|902|901|901|900|902|901|901|900|3851
1624283970000|2021-06-21 13:59:30|902|901|903|902|903|902|902|901|1690
1624283980000|2021-06-21 13:59:40|904|903|903|902|904|903|903|902|2200
1624283990000|2021-06-21 13:59:50|904|903|908|907|908|907|904|903|6305
1624284000000|2021-06-21 14:00:00|909|908|910|909|910|909|909|908|45810
1624284010000|2021-06-21 14:00:10|909|908|909|907|909|908|909|907|4734
1624284020000|2021-06-21 14:00:20|910|908|910|908|910|909|910|908|1198
1624284030000|2021-06-21 14:00:30||909||909||909||909|4498
1624284040000|2021-06-21 14:00:40|909|908|905|903|909|908|904|903|10429
1624284050000|2021-06-21 14:00:50|904||905||905||904||1219
1624284060000|2021-06-21 14:01:00|906|904|906|904|906|904|906|904|100
1624284070000|2021-06-21 14:01:10|||||||||1370
1624284090000|2021-06-21 14:01:30|905|903|903|902|905|903|903|902|8627
1624284100000|2021-06-21 14:01:40|904|903|904|903|904|903|903|902|2549
1624284110000|2021-06-21 14:01:50|905|904|907|905|907|905|905|904|1250
1624284120000|2021-06-21 14:02:00|906|906|909|908|910|909|906|905|1905
1624284130000|2021-06-21 14:02:10|908|907|909|907|909|908|906|905|6962
1624284140000|2021-06-21 14:02:20|908|908|909|907|909|908|908|907|1300
1624284150000|2021-06-21 14:02:30|908||909||909||908||831
1624284160000|2021-06-21 14:02:40|910|908|909|907|910|909|909|907|2800
1624284170000|2021-06-21 14:02:50|910||910||910||910||2000
1624284180000|2021-06-21 14:03:00|909|906|906|905|909|906|906|905|5396
1624284190000|2021-06-21 14:03:10|905|904|905|903|905|904|905|902|1600
1624284200000|2021-06-21 14:03:20|906|904|910|907|910|907|906|904|2000
1624284210000|2021-06-21 14:03:30|909||909||909||909||1993
1624284220000|2021-06-21 14:03:40|908|906|908|906|910|909|907|906|9706
1624284230000|2021-06-21 14:03:50|909|907|909|907|909|907|909|907|500
1624284240000|2021-06-21 14:04:00|908|906|907|906|908|906|907|906|1984
1624284250000|2021-06-21 14:04:10|908|907|909|907|909|908|908|907|15039
1624284260000|2021-06-21 14:04:20|||||||||1239
1624284270000|2021-06-21 14:04:30|||||||||279
1624284280000|2021-06-21 14:04:40|908||908||908||908||890
1624284290000|2021-06-21 14:04:50|909|908|909|908|909|908|909|908|2640
1624284300000|2021-06-21 14:05:00|910|909|911|910|911|910|910|909|10517
1624284310000|2021-06-21 14:05:10|910|909|910|909|911|909|910|907|2611
1624284320000|2021-06-21 14:05:20|909|908|908|907|909|908|908|907|900
1624284330000|2021-06-21 14:05:30|909|908|908|907|909|908|908|907|709
1624284340000|2021-06-21 14:05:40|909|908|909|908|909|908|909|908|0
1624284350000|2021-06-21 14:05:50|908|907|903|902|908|907|903|902|4319
1624284360000|2021-06-21 14:06:00|902|901|902|900|902|901|902|900|2900
1624284370000|2021-06-21 14:06:10|903|901|904|902|904|902|903|901|3485
1624284380000|2021-06-21 14:06:20|903||904||904||903||2281
1624284390000|2021-06-21 14:06:30||903||902||903||902|700
1624284400000|2021-06-21 14:06:40|903|900|899|897|903|900|898|897|8835
1624284410000|2021-06-21 14:06:50|898|896|897|895|898|896|895|893|7635
1624284420000|2021-06-21 14:07:00|898|896|899|898|899|898|897|896|1600
1624284430000|2021-06-21 14:07:10|900|897|901|899|901|899|900|897|2700
1624284440000|2021-06-21 14:07:20|900|898|900|897|900|898|900|897|1102
1624284450000|2021-06-21 14:07:30|901|898|901|898|901|899|901|897|1350
1624284460000|2021-06-21 14:07:40|||||||||1900
1624284470000|2021-06-21 14:07:50||899||899||899||899|100
1624284480000|2021-06-21 14:08:00|900|900|899|897|900|900|898|897|1210
1624284490000|2021-06-21 14:08:10|||||||||100
1624284500000|2021-06-21 14:08:20|||||||||2000
1624284510000|2021-06-21 14:08:30||896||896||896||896|500
1624284520000|2021-06-21 14:08:40|898||898||898||898||100
1624284530000|2021-06-21 14:08:50|897|895|895|893|897|895|895|893|2099
1624284540000|2021-06-21 14:09:00|894|892|894|893|894|893|893|892|1536
1624284550000|2021-06-21 14:09:10|893|892|895|893|895|894|893|892|3077
1624284560000|2021-06-21 14:09:20|||||||||100
1624284570000|2021-06-21 14:09:30|896|894|897|894|897|894|896|893|750
1624284580000|2021-06-21 14:09:40|||||||||1050
1624284590000|2021-06-21 14:09:50|||||||||800
1624284600000|2021-06-21 14:10:00|||||||||300
1624284610000|2021-06-21 14:10:10||895||895||895||895|480
1624284620000|2021-06-21 14:10:20|896|894|896|894|896|894|895|894|600
1624284630000|2021-06-21 14:10:30|895|895|895|894|895|895|895|894|5781
1624284640000|2021-06-21 14:10:40||893||893||893||893|0
1624284660000|2021-06-21 14:11:00|894|892|892|889|894|893|892|889|3700
1624284670000|2021-06-21 14:11:10|891|888|888|887|891|888|888|886|3482
1624284680000|2021-06-21 14:11:20|887|886|888|887|888|887|887|886|2644
1624284690000|2021-06-21 14:11:30|887|886|888|886|888|886|887|886|100
1624284700000|2021-06-21 14:11:40|||||||||1550
1624284710000|2021-06-21 14:11:50|887|885|886|883|887|885|886|883|2053
1624284720000|2021-06-21 14:12:00|||||||||380
1624284730000|2021-06-21 14:12:10|||||||||100
1624284740000|2021-06-21 14:12:20|885|884|887|885|887|885|885|883|1100
1624284750000|2021-06-21 14:12:30|888|886|889|887|889|888|888|886|2106
1624284760000|2021-06-21 14:12:40|888|885|887|885|888|885|887|885|750
1624284770000|2021-06-21 14:12:50|886|883|886|883|886|883|886|883|1586
1624284780000|2021-06-21 14:13:00|||||||||313
1624284790000|2021-06-21 14:13:10|885|882|880|878|885|882|879|878|9721
1624284800000|2021-06-21 14:13:20|881|879|882|880|882|881|880|878|2502
1624284810000|2021-06-21 14:13:30|881|881|880|879|881|881|880|879|9037
1624284820000|2021-06-21 14:13:40|881|880|882|880|882|880|880|880|12883
1624284830000|2021-06-21 14:13:50|883|881|882|881|883|882|882|881|2600
1624284840000|2021-06-21 14:14:00|883|882|884|882|884|883|883|881|1600
1624284850000|2021-06-21 14:14:10|885|883|885|884|885|884|885|882|3274
1624284860000|2021-06-21 14:14:20|884|883|884|883|884|883|882|881|2100
1624284870000|2021-06-21 14:14:30|883|882|884|882|885|883|883|882|400
1624284880000|2021-06-21 14:14:40|885|881|884|882|885|882|882|881|800
1624284890000|2021-06-21 14:14:50|||||||||2500
1624284900000|2021-06-21 14:15:00||883||883||883||883|0
1624284910000|2021-06-21 14:15:10|885|884|884|883|885|884|884|883|4046
1624284920000|2021-06-21 14:15:20|883|882|883|881|884|883|882|880|2100
1624284930000|2021-06-21 14:15:30|884|882|883|882|884|883|883|882|500
1624284940000|2021-06-21 14:15:40|884|883|884|883|884|883|884|883|200
1624284950000|2021-06-21 14:15:50|883|882|883|881|883|883|882|881|2081
1624284960000|2021-06-21 14:16:00|884|882|884|883|884|883|884|882|950
1624284970000|2021-06-21 14:16:10|885|882|885|883|885|883|885|882|1000
1624284980000|2021-06-21 14:16:20|884|884|881|879|885|884|880|879|6476
1624284990000|2021-06-21 14:16:30|882|880|885|882|885|883|882|880|4382
1624285000000|2021-06-21 14:16:40||883||883||883||883|100
1624285010000|2021-06-21 14:16:50|||||||||813
1624285020000|2021-06-21 14:17:00|884|884|884|881|885|884|882|881|2100
1624285030000|2021-06-21 14:17:10|883|882|884|881|884|882|882|881|3004
1624285040000|2021-06-21 14:17:20|879|879|883|880|883|880|879|879|8496
1624285050000|2021-06-21 14:17:30||881||881||881||881|0
1624285060000|2021-06-21 14:17:40|882|882|878|875|882|882|878|875|6612
1624285070000|2021-06-21 14:17:50|877|876|879|878|879|878|876|876|1958
1624285080000|2021-06-21 14:18:00|880|877|880|877|880|878|878|876|3300
1624285090000|2021-06-21 14:18:10|||||||||250
1624285110000|2021-06-21 14:18:30|879|876|878|876|879|876|877|876|200
1624285120000|2021-06-21 14:18:40|877|875|876|874|877|875|876|872|2650
1624285130000|2021-06-21 14:18:50|875|872|875|874|875|874|874|871|3529
1624285140000|2021-06-21 14:19:00|876|875|878|876|878|876|876|875|1665
1624285150000|2021-06-21 14:19:10|879|877|880|877|880|877|879|877|1200
1624285160000|2021-06-21 14:19:20|879|875|878|876|880|877|878|875|878
1624285170000|2021-06-21 14:19:30|879|877|879|876|879|877|879|876|850
1624285180000|2021-06-21 14:19:40|878|878|879|876|879|878|878|876|100
1624285190000|2021-06-21 14:19:50|||||||||2179
1624285200000|2021-06-21 14:20:00|878||878||878||878||500
1624285220000|2021-06-21 14:20:20|||||||||100
1624285230000|2021-06-21 14:20:30|879|877|879|878|879|878|879|877|442
1624285240000|2021-06-21 14:20:40|878|876|878|875|878|876|877|875|1000
1624285250000|2021-06-21 14:20:50|877|874|876|874|877|874|876|874|500
1624285260000|2021-06-21 14:21:00|875|873|873|871|875|873|870|869|13555
1624285270000|2021-06-21 14:21:10|872|870|873|871|873|872|872|870|1100
1624285280000|2021-06-21 14:21:20|872|870|871|869|872|870|871|869|1351
1624285290000|2021-06-21 14:21:30|870|868|869|868|870|869|868|866|2026
1624285300000|2021-06-21 14:21:40|||||||||1381
1624285310000|2021-06-21 14:21:50|870|869|871|870|871|870|870|869|1600
1624285320000|2021-06-21 14:22:00|872|871|873|871|873|871|872|871|600
1624285330000|2021-06-21 14:22:10|872|872|874|872|874|872|872|871|2600
1624285340000|2021-06-21 14:22:20|875|873|876|874|876|874|875|873|500
1624285370000|2021-06-21 14:22:50|||||||||200
1624285380000|2021-06-21 14:23:00|877|875|877|876|877|876|877|875|100
1624285390000|2021-06-21 14:23:10|876|875|877|876|877|876|876|875|2700
1624285410000|2021-06-21 14:23:30|876|875|875|874|876|875|874|873|1732
1624285420000|2021-06-21 14:23:40|874|873|876|873|876|874|874|873|1800
1624285430000|2021-06-21 14:23:50||875||873||875||873|5400
1624285440000|2021-06-21 14:24:00|877|874|877|875|878|876|877|874|3600
1624285450000|2021-06-21 14:24:10|878|876|878|876|878|877|878|876|2568
1624285460000|2021-06-21 14:24:20|||||||||100
1624285470000|2021-06-21 14:24:30||877||877||877||877|199
1624285480000|2021-06-21 14:24:40|877|876|876|874|877|876|876|874|1550
1624285490000|2021-06-21 14:24:50|||||||||400
1624285500000|2021-06-21 14:25:00||875||875||875||875|1060
1624285510000|2021-06-21 14:25:10|877|876|877|876|877|876|877|876|500
1624285520000|2021-06-21 14:25:20|876|875|877|875|877|876|876|875|300
1624285530000|2021-06-21 14:25:30|878|876|878|877|878|877|878|876|500
1624285540000|2021-06-21 14:25:40|879|878|880|878|880|878|879|878|800
1624285550000|2021-06-21 14:25:50|881|879|881|878|883|882|881|878|8050
1624285560000|2021-06-21 14:26:00|880||881||881||880||900
1624285570000|2021-06-21 14:26:10|||||||||500
1624285580000|2021-06-21 14:26:20|||||||||100
1624285590000|2021-06-21 14:26:30|||||||||1148
1624285600000|2021-06-21 14:26:40|880|877|879|877|880|878|879|877|2867
1624285610000|2021-06-21 14:26:50|878|878|879|877|879|878|878|877|1390
1624285620000|2021-06-21 14:27:00|880|878|880|877|880|879|880|877|3028
1624285630000|2021-06-21 14:27:10|881|878|882|879|882|880|881|878|1400
1624285640000|2021-06-21 14:27:20||880||880||880||880|0
1624285650000|2021-06-21 14:27:30|881|879|880|878|881|880|879|878|800
1624285660000|2021-06-21 14:27:40|879|877|876|874|879|877|873|872|20424
1624285670000|2021-06-21 14:27:50|||||||||1807
1624285690000|2021-06-21 14:28:10|||||||||500
1624285700000|2021-06-21 14:28:20|||||||||100
1624285720000|2021-06-21 14:28:40|||||||||100
1624285730000|2021-06-21 14:28:50|||||||||295
1624285740000|2021-06-21 14:29:00|875|875|876|875|876|875|875|875|1018
1624285750000|2021-06-21 14:29:10||874||874||875||874|200
1624285760000|2021-06-21 14:29:20|875||876||876||875||200
1624285770000|2021-06-21 14:29:30|875|873|875|874|876|874|875|873|120
1624285780000|2021-06-21 14:29:40|874|873|875|873|875|873|874|873|214
1624285800000|2021-06-21 14:30:00|874|871|873|871|874|871|873|871|1714
1624285810000|2021-06-21 14:30:10|||||||||621
1624285820000|2021-06-21 14:30:20|874|872|875|873|875|873|874|872|240
1624285830000|2021-06-21 14:30:30|874||875||875||874||300
1624285840000|2021-06-21 14:30:40|||||||||600
1624285860000|2021-06-21 14:31:00|||||||||200
1624285870000|2021-06-21 14:31:10|||||||||250
1624285880000|2021-06-21 14:31:20|||||||||400
1624285890000|2021-06-21 14:31:30||874||874||874||874|0
1624285900000|2021-06-21 14:31:40|876|875|877|876|878|876|876|875|2583
1624285910000|2021-06-21 14:31:50|879|877|878|877|879|877|878|877|300
1624285920000|2021-06-21 14:32:00|||||||||1040
1624285940000|2021-06-21 14:32:20|||||||||350
1624285960000|2021-06-21 14:32:40|879|878|880|879|880|879|879|878|5082
1624285970000|2021-06-21 14:32:50|881|880|880|879|881|880|880|879|600
1624285980000|2021-06-21 14:33:00|879|878|879|877|879|878|879|877|779
1624285990000|2021-06-21 14:33:10||878||877||878||877|950
1624286000000|2021-06-21 14:33:20|||||||||2131
1624286020000|2021-06-21 14:33:40|878|878|879|877|879|878|878|877|1021
1624286030000|2021-06-21 14:33:50||878||878||878||878|400
1624286040000|2021-06-21 14:34:00|878|877|877|876|878|877|877|876|2553
1624286050000|2021-06-21 14:34:10|876|875|876|875|876|875|875|874|2400
1624286060000|2021-06-21 14:34:20|875|874|876|874|876|874|875|874|0
1624286070000|2021-06-21 14:34:30|||||||||2400
1624286080000|2021-06-21 14:34:40|877|875|877|876|877|876|877|875|1898
1624286090000|2021-06-21 14:34:50|879|877|879|876|879|877|879|876|200
1624286100000|2021-06-21 14:35:00|||||||||2000
1624286110000|2021-06-21 14:35:10||877||877||877||877|0
1624286120000|2021-06-21 14:35:20|||||||||1564
1624286140000|2021-06-21 14:35:40|||||||||600
1624286150000|2021-06-21 14:35:50|||||||||100
1624286160000|2021-06-21 14:36:00|||||||||2100
1624286180000|2021-06-21 14:36:20|878||878||878||878||578
1624286190000|2021-06-21 14:36:30|||||||||500
1624286200000|2021-06-21 14:36:40|877|876|875|874|877|876|875|874|900
1624286210000|2021-06-21 14:36:50|||||||||200
1624286220000|2021-06-21 14:37:00|874|873|875|873|875|873|874|873|1500
1624286230000|2021-06-21 14:37:10||874||874||874||874|500
1624286240000|2021-06-21 14:37:20|||||||||400
1624286250000|2021-06-21 14:37:30|874|873|874|873|874|873|874|873|1337
1624286290000|2021-06-21 14:38:10|||||||||115
1624286300000|2021-06-21 14:38:20|||||||||300
1624286310000|2021-06-21 14:38:30|875|874|875|874|875|874|875|874|986
1624286320000|2021-06-21 14:38:40|||||||||2065
1624286340000|2021-06-21 14:39:00|||||||||600
1624286350000|2021-06-21 14:39:10|874|873|873|872|874|873|872|871|4407
1624286360000|2021-06-21 14:39:20|||||||||300
1624286370000|2021-06-21 14:39:30|||||||||400
1624286400000|2021-06-21 14:40:00|874|873|876|875|876|875|873|873|1662
1624286410000|2021-06-21 14:40:10|||||||||900
1624286440000|2021-06-21 14:40:40|||||||||100
1624286450000|2021-06-21 14:40:50|||||||||200
1624286460000|2021-06-21 14:41:00|877|876|877|876|877|876|877|876|357
1624286470000|2021-06-21 14:41:10|876|875|876|875|876|875|876|875|3700
1624286480000|2021-06-21 14:41:20|||||||||100
1624286490000|2021-06-21 14:41:30|875|874|874|873|875|874|874|873|1376
1624286500000|2021-06-21 14:41:40|873|872|873|872|873|872|873|872|900
1624286510000|2021-06-21 14:41:50|874|873|873|872|874|873|873|872|1200
1624286520000|2021-06-21 14:42:00|874|873|874|872|874|873|873|872|7519
1624286530000|2021-06-21 14:42:10|873||873||873||873||2400
1624286540000|2021-06-21 14:42:20|||||||||1000
1624286550000|2021-06-21 14:42:30|||||||||1234
1624286560000|2021-06-21 14:42:40|872|871|872|871|872|871|872|871|6633
1624286570000|2021-06-21 14:42:50|871|870|871|870|871|871|871|870|3940
1624286580000|2021-06-21 14:43:00|||||||||2300
1624286590000|2021-06-21 14:43:10|||||||||1170
1624286600000|2021-06-21 14:43:20|870|869|870|868|870|869|868|867|8295
1624286610000|2021-06-21 14:43:30||869||869||869||869|800
1624286620000|2021-06-21 14:43:40|869|868|870|869|870|869|869|868|1792
1624286630000|2021-06-21 14:43:50|869|868|869|868|869|868|869|868|500
1624286640000|2021-06-21 14:44:00|868|867|869|868|870|869|868|867|4297
1624286650000|2021-06-21 14:44:10|870|867|870|868|870|869|870|867|1499
1624286660000|2021-06-21 14:44:20|||||||||1400
1624286670000|2021-06-21 14:44:30|871|869|870|869|871|870|870|869|2080
1624286680000|2021-06-21 14:44:40|869|868|869|868|869|868|869|868|738
1624286690000|2021-06-21 14:44:50|868|867|869|867|869|868|867|866|7812
1624286700000|2021-06-21 14:45:00|868|866|867|865|869|867|865|863|22687
1624286710000|2021-06-21 14:45:10|||||||||1827
1624286720000|2021-06-21 14:45:20|||||||||700
1624286730000|2021-06-21 14:45:30|||||||||2100
1624286740000|2021-06-21 14:45:40|866|866|866|865|867|866|866|865|2908
1624286750000|2021-06-21 14:45:50|||||||||900
1624286760000|2021-06-21 14:46:00|867|866|867|866|867|867|866|865|14721
1624286770000|2021-06-21 14:46:10|866|865|866|865|867|865|866|865|3846
1624286780000|2021-06-21 14:46:20|867|864|866|865|867|865|865|864|3463
1624286790000|2021-06-21 14:46:30|865|864|865|864|865|864|865|864|345
1624286800000|2021-06-21 14:46:40|864|863|865|864|865|864|864|863|1186
1624286810000|2021-06-21 14:46:50|||||||||500
1624286820000|2021-06-21 14:47:00|866|865|866|865|866|865|866|864|1400
1624286830000|2021-06-21 14:47:10|867|866|866|865|867|866|866|865|1800
1624286840000|2021-06-21 14:47:20|||||||||400
1624286850000|2021-06-21 14:47:30|||||||||400
1624286860000|2021-06-21 14:47:40|865|864|865|864|865|864|865|864|6579
1624286870000|2021-06-21 14:47:50|||||||||650
1624286880000|2021-06-21 14:48:00|||||||||747
1624286890000|2021-06-21 14:48:10|864|863|866|864|866|864|864|863|5299
1624286900000|2021-06-21 14:48:20|865||865||866||865||3200
1624286910000|2021-06-21 14:48:30|864|863|864|862|864|863|862|861|9114
1624286920000|2021-06-21 14:48:40|865||864||865||863||2200
1624286930000|2021-06-21 14:48:50|863||863||864||863||250
1624286940000|2021-06-21 14:49:00|864|863|866|864|866|865|864|863|8982
1624286950000|2021-06-21 14:49:10|||||||||2494
1624286960000|2021-06-21 14:49:20|865|863|865|864|866|865|861|860|42204
1624286970000|2021-06-21 14:49:30|864|862|866|864|866|864|864|862|6445
1624286980000|2021-06-21 14:49:40|865|863|864|862|866|863|863|862|10767
1624286990000|2021-06-21 14:49:50|||||||||650
1624287000000|2021-06-21 14:50:00||863||863||863||862|500
1624287010000|2021-06-21 14:50:10|||||||||200
1624287020000|2021-06-21 14:50:20|863|862|863|862|863|862|863|862|900
1624287030000|2021-06-21 14:50:30|||||||||105
1624287060000|2021-06-21 14:51:00|862|861|862|860|862|861|862|860|628
1624287070000|2021-06-21 14:51:10|||||||||330
1624287080000|2021-06-21 14:51:20|861||862||862||861||1050
1624287090000|2021-06-21 14:51:30||861||861||861||861|100
1624287100000|2021-06-21 14:51:40|863|862|863|862|863|862|863|862|12968
1624287110000|2021-06-21 14:51:50|||||||||200
1624287120000|2021-06-21 14:52:00|862|861|863|861|863|862|862|860|9107
1624287130000|2021-06-21 14:52:10|862|860|861|860|862|860|861|860|2052
1624287150000|2021-06-21 14:52:30|862|861|863|861|863|861|862|861|1600
1624287160000|2021-06-21 14:52:40|862|860|861|860|862|860|861|860|3902
1624287170000|2021-06-21 14:52:50|||||||||1700
1624287180000|2021-06-21 14:53:00|862|861|862|861|862|861|862|861|877
1624287190000|2021-06-21 14:53:10|861|860|862|861|862|861|861|860|990
1624287200000|2021-06-21 14:53:20|||||||||10100
1624287210000|2021-06-21 14:53:30|863|862|863|862|863|862|863|862|3083
1624287220000|2021-06-21 14:53:40|864|863|864|863|864|863|864|863|306
1624287240000|2021-06-21 14:54:00|||||||||300
1624287250000|2021-06-21 14:54:10|||||||||200
1624287260000|2021-06-21 14:54:20|865|864|866|863|866|864|865|863|2200
1624287270000|2021-06-21 14:54:30||864||864||864||864|2000
1624287280000|2021-06-21 14:54:40|||||||||100
1624287290000|2021-06-21 14:54:50|865||866||866||865||2500
1624287300000|2021-06-21 14:55:00||865||864||865||864|0
1624287310000|2021-06-21 14:55:10|||||||||2200
1624287320000|2021-06-21 14:55:20|865||865||865||865||1014
1624287330000|2021-06-21 14:55:30|866|865|866|865|866|865|866|865|1400
1624287340000|2021-06-21 14:55:40|867|866|867|866|867|866|867|866|700
1624287350000|2021-06-21 14:55:50|868|867|870|867|870|867|868|867|700
1624287360000|2021-06-21 14:56:00|||||||||300
1624287370000|2021-06-21 14:56:10|869||869||869||869||600
1624287380000|2021-06-21 14:56:20|868|866|866|865|868|866|866|865|2043
1624287390000|2021-06-21 14:56:30|865|864|865|863|865|864|864|863|979
1624287400000|2021-06-21 14:56:40|||||||||450
1624287410000|2021-06-21 14:56:50||864||864||864||864|0
1624287420000|2021-06-21 14:57:00|||||||||300
1624287430000|2021-06-21 14:57:10|||||||||3200
1624287440000|2021-06-21 14:57:20|864|863|864|863|864|863|864|863|3325
1624287450000|2021-06-21 14:57:30|||||||||600
1624287460000|2021-06-21 14:57:40|863|862|863|862|863|862|863|862|950
1624287470000|2021-06-21 14:57:50|||||||||112
1624287480000|2021-06-21 14:58:00|862|861|861|860|862|861|860|859|8541
1624287490000|2021-06-21 14:58:10|862|861|861|860|862|861|861|859|1250
1624287500000|2021-06-21 14:58:20|862||861||862||861||100
1624287510000|2021-06-21 14:58:30|862|861|862|860|862|861|862|860|1201
1624287520000|2021-06-21 14:58:40|863|861|863|862|863|862|863|861|1200
1624287530000|2021-06-21 14:58:50|862|861|862|861|862|861|862|861|9500
1624287540000|2021-06-21 14:59:00|861|860|861|860|861|860|861|860|1400
1624287560000|2021-06-21 14:59:20|860|859|860|859|860|859|859|858|1093
1624287570000|2021-06-21 14:59:30|861|860|862|861|862|861|861|859|2212
1624287580000|2021-06-21 14:59:40|||||||||803
1624287590000|2021-06-21 14:59:50|||||||||100
1624287600000|2021-06-21 15:00:00|863|862|863|861|863|862|863|861|200
1624287610000|2021-06-21 15:00:10|864|862|865|863|865|863|863|862|987
1624287640000|2021-06-21 15:00:40|||||||||500
1624287650000|2021-06-21 15:00:50|864|864|865|863|865|864|864|863|4452
1624287660000|2021-06-21 15:01:00|||||||||215
1624287670000|2021-06-21 15:01:10|||||||||3000
1624287690000|2021-06-21 15:01:30|||||||||500
1624287710000|2021-06-21 15:01:50|||||||||415
1624287720000|2021-06-21 15:02:00|||||||||200
1624287730000|2021-06-21 15:02:10||864||863||864||863|300
1624287750000|2021-06-21 15:02:30|864||864||864||864||200
1624287760000|2021-06-21 15:02:40|863|862|863|862|863|862|863|862|1575
1624287770000|2021-06-21 15:02:50|862|861|862|861|862|861|862|861|500
1624287780000|2021-06-21 15:03:00|863|862|863|861|863|862|862|861|2281
1624287790000|2021-06-21 15:03:10|862|862|863|862|863|862|862|861|1216
1624287810000|2021-06-21 15:03:30|862|861|862|861|862|861|862|861|5808
1624287820000|2021-06-21 15:03:40|||||||||1200
1624287830000|2021-06-21 15:03:50|||||||||100
1624287850000|2021-06-21 15:04:10|||||||||5298
1624287860000|2021-06-21 15:04:20|861|860|861|860|861|860|861|860|2274
1624287870000|2021-06-21 15:04:30|860|859|860|859|860|859|860|859|3894
1624287880000|2021-06-21 15:04:40|861|860|863|861|863|861|861|860|35218
1624287890000|2021-06-21 15:04:50||862||862||862||862|660
1624287900000|2021-06-21 15:05:00|||||||||300
1624287910000|2021-06-21 15:05:10|864|863|864|863|864|863|864|863|200
1624287930000|2021-06-21 15:05:30|||||||||1420
1624287960000|2021-06-21 15:06:00|865|864|865|864|865|864|864|864|1600
1624287970000|2021-06-21 15:06:10|||||||||779
1624287980000|2021-06-21 15:06:20|866|865|866|865|866|865|866|864|1332
1624287990000|2021-06-21 15:06:30|||||||||400
1624288010000|2021-06-21 15:06:50|||||||||1000
1624288020000|2021-06-21 15:07:00|||||||||100
1624288030000|2021-06-21 15:07:10|865|864|865|864|865|864|865|864|2477
1624288040000|2021-06-21 15:07:20|||||||||1700
1624288050000|2021-06-21 15:07:30|864|863|864|863|864|863|864|863|1400
1624288070000|2021-06-21 15:07:50|||||||||150
1624288080000|2021-06-21 15:08:00|865|864|865|864|866|865|865|864|1767
1624288090000|2021-06-21 15:08:10|||||||||200
1624288100000|2021-06-21 15:08:20|866|865|866|864|866|865|866|864|1100
1624288120000|2021-06-21 15:08:40|||||||||9000
1624288130000|2021-06-21 15:08:50|865|865|868|865|868|866|865|864|7200
1624288160000|2021-06-21 15:09:20|||||||||400
1624288180000|2021-06-21 15:09:40|867||867||867||867||0
1624288200000|2021-06-21 15:10:00|||||||||200
1624288210000|2021-06-21 15:10:10|||||||||200
1624288220000|2021-06-21 15:10:20||866||866||866||866|431
1624288230000|2021-06-21 15:10:30|868|867|868|867|868|867|868|867|1379
1624288240000|2021-06-21 15:10:40|867|866|867|866|867|866|867|866|3040
1624288250000|2021-06-21 15:10:50|868|867|868|867|868|867|867|867|7832
1624288260000|2021-06-21 15:11:00|867|866|865|864|867|866|865|864|5552
1624288270000|2021-06-21 15:11:10|864|863|865|864|865|864|864|863|1246
1624288280000|2021-06-21 15:11:20|||||||||300
1624288290000|2021-06-21 15:11:30|866|865|865|864|866|865|865|864|100
1624288300000|2021-06-21 15:11:40|866|865|866|865|867|865|866|865|1793
1624288310000|2021-06-21 15:11:50|||||||||300
1624288320000|2021-06-21 15:12:00|865|864|865|864|865|864|865|864|1515
1624288330000|2021-06-21 15:12:10|||||||||850
1624288350000|2021-06-21 15:12:30|864|863|864|863|864|863|864|863|800
1624288360000|2021-06-21 15:12:40|||||||||300
1624288370000|2021-06-21 15:12:50|||||||||441
1624288380000|2021-06-21 15:13:00|||||||||275
1624288390000|2021-06-21 15:13:10|863|862|863|862|863|862|863|862|2662
1624288400000|2021-06-21 15:13:20||861||862||862||861|268
1624288410000|2021-06-21 15:13:30||861||862||862||861|600
1624288420000|2021-06-21 15:13:40|||||||||100
1624288430000|2021-06-21 15:13:50|||||||||1700
1624288440000|2021-06-21 15:14:00|864|863|865|863|865|864|864|863|1719
1624288450000|2021-06-21 15:14:10||864||864||864||864|400
1624288470000|2021-06-21 15:14:30|||||||||2120
1624288480000|2021-06-21 15:14:40|866|865|866|865|866|865|866|865|1724
1624288490000|2021-06-21 15:14:50|865|864|865|864|866|864|865|864|4426
1624288500000|2021-06-21 15:15:00|866|865|867|865|867|865|866|865|2800
1624288510000|2021-06-21 15:15:10|866|864|867|865|867|865|865|864|3798
1624288520000|2021-06-21 15:15:20|866|864|867|864|867|864|865|864|5000
1624288530000|2021-06-21 15:15:30|866|863|865|863|867|863|864|863|2635
1624288540000|2021-06-21 15:15:40|864|862|864|862|864|863|863|862|1103
1624288550000|2021-06-21 15:15:50|865|863|866|863|866|863|865|863|200
1624288560000|2021-06-21 15:16:00||862||863||863||862|0
1624288570000|2021-06-21 15:16:10||865||865||865||865|100
1624288580000|2021-06-21 15:16:20|||||||||1000
1624288590000|2021-06-21 15:16:30|865|863|864|862|865|863|864|862|500
1624288610000|2021-06-21 15:16:50|||||||||200
1624288620000|2021-06-21 15:17:00|||||||||455
1624288630000|2021-06-21 15:17:10||863||863||863||863|600
1624288640000|2021-06-21 15:17:20|||||||||933
1624288660000|2021-06-21 15:17:40|||||||||1700
1624288690000|2021-06-21 15:18:10|||||||||250
1624288720000|2021-06-21 15:18:40|||||||||200
1624288730000|2021-06-21 15:18:50|865|864|866|864|866|865|865|864|1568
1624288740000|2021-06-21 15:19:00|865||865||865||865||100
1624288750000|2021-06-21 15:19:10|||||||||491
1624288760000|2021-06-21 15:19:20|866|865|866|865|866|865|866|865|4346
1624288770000|2021-06-21 15:19:30|867|864|865|864|867|864|865|864|943
1624288780000|2021-06-21 15:19:40|||||||||400
1624288790000|2021-06-21 15:19:50|||||||||200
1624288800000|2021-06-21 15:20:00|||||||||200
1624288820000|2021-06-21 15:20:20|864|863|864|863|864|863|864|863|1700
1624288830000|2021-06-21 15:20:30|||||||||100
1624288840000|2021-06-21 15:20:40||862||863||863||862|610
1624288850000|2021-06-21 15:20:50|863|862|863|862|863|862|863|862|100
1624288860000|2021-06-21 15:21:00|||||||||2400
1624288870000|2021-06-21 15:21:10|862|861|861|860|862|861|861|860|9122
1624288880000|2021-06-21 15:21:20|||||||||1312
1624288890000|2021-06-21 15:21:30|862|861|863|861|863|862|861|860|2500
1624288900000|2021-06-21 15:21:40||862||862||862||862|400
1624288910000|2021-06-21 15:21:50|||||||||222
1624288920000|2021-06-21 15:22:00|864|863|863|862|864|863|863|862|3554
1624288930000|2021-06-21 15:22:10|864|863|864|863|864|863|864|863|1572
1624288940000|2021-06-21 15:22:20|||||||||878
1624288950000|2021-06-21 15:22:30|||||||||642
1624288960000|2021-06-21 15:22:40|865|864|865|863|865|864|865|863|1405
1624288970000|2021-06-21 15:22:50|866|864|866|865|866|865|866|864|850
1624288980000|2021-06-21 15:23:00|865|864|865|863|865|864|865|863|200
1624289000000|2021-06-21 15:23:20|866||866||866||866||700
1624289010000|2021-06-21 15:23:30|||||||||100
1624289030000|2021-06-21 15:23:50|||||||||1900
1624289040000|2021-06-21 15:24:00|865||865||865||865||100
1624289050000|2021-06-21 15:24:10|||||||||500
1624289060000|2021-06-21 15:24:20|864|862|864|863|864|863|863|862|2227
1624289070000|2021-06-21 15:24:30|863|862|863|862|863|862|863|862|300
1624289100000|2021-06-21 15:25:00|864|863|864|863|865|863|864|863|100
1624289130000|2021-06-21 15:25:30|||||||||300
1624289150000|2021-06-21 15:25:50|865|864|863|862|865|864|863|862|1000
1624289160000|2021-06-21 15:26:00|||||||||373
1624289170000|2021-06-21 15:26:10|||||||||500
1624289180000|2021-06-21 15:26:20|862|861|861|860|862|861|861|860|4630
1624289190000|2021-06-21 15:26:30|860|859|859|857|860|859|858|857|7565
1624289200000|2021-06-21 15:26:40|860|858|860|858|860|859|859|857|12394
1624289210000|2021-06-21 15:26:50|859|857|860|858|860|858|859|857|3500
1624289220000|2021-06-21 15:27:00||859||859||859||859|975
1624289230000|2021-06-21 15:27:10||858||858||858||858|500
1624289240000|2021-06-21 15:27:20|859|859|860|859|860|859|859|859|3900
1624289250000|2021-06-21 15:27:30|||||||||300
1624289260000|2021-06-21 15:27:40|||||||||100
1624289270000|2021-06-21 15:27:50|861|860|862|860|862|860|861|860|750
1624289280000|2021-06-21 15:28:00||861||861||861||861|900
1624289300000|2021-06-21 15:28:20|863|862|864|862|864|862|863|861|840
1624289310000|2021-06-21 15:28:30|||||||||223
1624289320000|2021-06-21 15:28:40|863||863||863||863||1200
1624289330000|2021-06-21 15:28:50|862|861|861|860|862|861|861|860|1650
1624289340000|2021-06-21 15:29:00|860|859|860|858|860|859|859|858|600
1624289350000|2021-06-21 15:29:10||859||859||859||859|3100
1624289360000|2021-06-21 15:29:20|859|858|858|857|860|858|858|857|1437
1624289370000|2021-06-21 15:29:30|||||||||615
1624289380000|2021-06-21 15:29:40|859|858|858|857|860|858|858|857|4800
1624289390000|2021-06-21 15:29:50|857|856|857|856|857|856|857|856|1933
1624289400000|2021-06-21 15:30:00|858|857|859|857|859|858|858|857|1300
1624289410000|2021-06-21 15:30:10|858|856|859|857|859|858|857|856|3654
1624289420000|2021-06-21 15:30:20|||||||||300
1624289430000|2021-06-21 15:30:30||858||858||858||858|200
1624289450000|2021-06-21 15:30:50|||||||||1048
1624289460000|2021-06-21 15:31:00|858|857|858|856|858|857|857|856|1191
1624289470000|2021-06-21 15:31:10|||||||||1100
1624289480000|2021-06-21 15:31:20|857|855|856|855|857|855|856|855|3605
1624289490000|2021-06-21 15:31:30|857|856|857|856|857|856|857|855|100
1624289500000|2021-06-21 15:31:40|856|855|856|855|856|855|856|855|809
1624289510000|2021-06-21 15:31:50|857|856|857|856|857|856|857|856|480
1624289520000|2021-06-21 15:32:00|858|857|859|857|859|858|858|857|300
1624289530000|2021-06-21 15:32:10|||||||||2200
1624289540000|2021-06-21 15:32:20|858|856|857|856|858|856|857|856|1450
1624289550000|2021-06-21 15:32:30|856|855|856|855|856|855|856|855|1800
1624289560000|2021-06-21 15:32:40|855|854|855|854|855|854|855|854|15947
1624289570000|2021-06-21 15:32:50|854|853|855|854|855|854|854|853|2000
1624289580000|2021-06-21 15:33:00|854|853|855|854|855|854|854|853|1364
1624289590000|2021-06-21 15:33:10|856|853|856|853|856|853|855|853|1617
1624289600000|2021-06-21 15:33:20|855|854|855|854|856|855|855|854|1600
1624289610000|2021-06-21 15:33:30|||||||||700
1624289620000|2021-06-21 15:33:40|854|853|854|853|854|853|854|853|5483
1624289630000|2021-06-21 15:33:50|||||||||2800
1624289640000|2021-06-21 15:34:00|853|852|853|852|853|852|853|852|700
1624289650000|2021-06-21 15:34:10|||||||||300
1624289660000|2021-06-21 15:34:20|||||||||500
1624289670000|2021-06-21 15:34:30|852|851|853|851|853|851|852|851|3168
1624289680000|2021-06-21 15:34:40|854|852|854|853|854|853|853|852|2876
1624289690000|2021-06-21 15:34:50|853|852|852|851|853|852|852|851|1267
1624289700000|2021-06-21 15:35:00|853|852|855|853|856|854|853|852|13875
1624289710000|2021-06-21 15:35:10|||||||||1800
1624289720000|2021-06-21 15:35:20|854||854||854||854||1300
1624289730000|2021-06-21 15:35:30|||||||||300
1624289740000|2021-06-21 15:35:40|||||||||100
1624289750000|2021-06-21 15:35:50|||||||||100
1624289770000|2021-06-21 15:36:10|||||||||300
1624289780000|2021-06-21 15:36:20|||||||||520
1624289790000|2021-06-21 15:36:30|||||||||200
1624289800000|2021-06-21 15:36:40|||||||||400
1624289820000|2021-06-21 15:37:00|||||||||200
1624289830000|2021-06-21 15:37:10|||||||||919
1624289850000|2021-06-21 15:37:30|855|854|855|853|855|854|855|853|2200
1624289860000|2021-06-21 15:37:40|854||854||854||854||318
1624289870000|2021-06-21 15:37:50|855|854|855|854|855|854|855|854|2000
1624289880000|2021-06-21 15:38:00|||||||||900
1624289890000|2021-06-21 15:38:10|856|855|856|855|856|855|856|855|2325
1624289900000|2021-06-21 15:38:20|||||||||300
1624289910000|2021-06-21 15:38:30|857|856|857|856|858|857|857|856|3650
1624289920000|2021-06-21 15:38:40|856|855|857|856|857|856|856|855|700
1624289930000|2021-06-21 15:38:50|856|855|856|855|856|855|856|855|1540
1624289940000|2021-06-21 15:39:00|||||||||100
1624289950000|2021-06-21 15:39:10|||||||||400
1624289960000|2021-06-21 15:39:20|857|856|857|856|857|856|857|856|344
1624289970000|2021-06-21 15:39:30|||||||||100
1624289980000|2021-06-21 15:39:40|858|857|858|856|858|857|858|856|0
1624289990000|2021-06-21 15:39:50||857||856||857||856|10000
1624290000000|2021-06-21 15:40:00|857||857||857||857||793
1624290010000|2021-06-21 15:40:10|856|855|856|855|856|855|856|855|477
1624290020000|2021-06-21 15:40:20|857|856|857|855|857|856|857|855|898
1624290030000|2021-06-21 15:40:30|856||857||857||856||600
1624290040000|2021-06-21 15:40:40|||||||||3000
1624290050000|2021-06-21 15:40:50|||||||||200
1624290060000|2021-06-21 15:41:00||856||856||856||856|0
1624290080000|2021-06-21 15:41:20|856|855|854|853|856|855|854|853|4858
1624290090000|2021-06-21 15:41:30|855|854|855|854|855|854|855|854|900
1624290100000|2021-06-21 15:41:40|||||||||2700
1624290110000|2021-06-21 15:41:50|||||||||1180
1624290120000|2021-06-21 15:42:00|856|855|856|855|856|855|856|855|400
1624290130000|2021-06-21 15:42:10|||||||||100
1624290150000|2021-06-21 15:42:30|||||||||632
1624290180000|2021-06-21 15:43:00|||||||||330
1624290190000|2021-06-21 15:43:10|855|854|855|854|855|854|855|854|995
1624290200000|2021-06-21 15:43:20|854|853|854|853|854|853|854|853|871
1624290210000|2021-06-21 15:43:30|||||||||100
1624290220000|2021-06-21 15:43:40|||||||||1200
1624290230000|2021-06-21 15:43:50|||||||||200
1624290240000|2021-06-21 15:44:00|||||||||2033
1624290250000|2021-06-21 15:44:10|||||||||200
1624290260000|2021-06-21 15:44:20|853|852|853|852|853|852|853|852|5898
1624290270000|2021-06-21 15:44:30|852|851|854|852|854|852|852|851|1232
1624290280000|2021-06-21 15:44:40|853||853||853||853||3200
1624290290000|2021-06-21 15:44:50|854|853|855|853|855|853|854|853|300
1624290310000|2021-06-21 15:45:10|||||||||1669
1624290330000|2021-06-21 15:45:30|854|852|853|852|854|852|853|852|2160
1624290340000|2021-06-21 15:45:40|852|851|853|851|853|851|852|851|500
1624290360000|2021-06-21 15:46:00|852|852|852|851|852|852|852|851|3161
1624290370000|2021-06-21 15:46:10|||||||||1145
1624290380000|2021-06-21 15:46:20|||||||||2400
1624290390000|2021-06-21 15:46:30|||||||||2100
1624290400000|2021-06-21 15:46:40|||||||||700
1624290410000|2021-06-21 15:46:50|853|852|853|852|853|852|853|852|600
1624290430000|2021-06-21 15:47:10|||||||||564
1624290440000|2021-06-21 15:47:20|852|851|852|851|852|851|852|851|3007
1624290450000|2021-06-21 15:47:30|||||||||100
1624290460000|2021-06-21 15:47:40|853|852|853|852|853|852|853|852|1000
1624290490000|2021-06-21 15:48:10|854|853|854|853|854|853|853|852|4800
1624290500000|2021-06-21 15:48:20|||||||||400
1624290510000|2021-06-21 15:48:30|855|854|856|854|856|854|855|854|1502
1624290520000|2021-06-21 15:48:40|857|855|857|855|857|855|857|855|224
1624290540000|2021-06-21 15:49:00|858|856|857|856|858|856|857|856|0
1624290550000|2021-06-21 15:49:10|||||||||11282
1624290560000|2021-06-21 15:49:20|856|855|857|856|857|856|856|855|1280
1624290570000|2021-06-21 15:49:30|||||||||7414
1624290580000|2021-06-21 15:49:40|||||||||1216
1624290600000|2021-06-21 15:50:00|856|855|857|856|857|856|856|855|7228
1624290610000|2021-06-21 15:50:10|||||||||920
1624290620000|2021-06-21 15:50:20|856|855|855|854|856|855|855|854|3584
1624290630000|2021-06-21 15:50:30|856|855|856|855|856|855|856|855|2173
1624290640000|2021-06-21 15:50:40|||||||||200
1624290660000|2021-06-21 15:51:00|||||||||490
1624290670000|2021-06-21 15:51:10|855|854|855|854|855|854|855|854|8933
1624290680000|2021-06-21 15:51:20|||||||||300
1624290690000|2021-06-21 15:51:30|||||||||300
1624290700000|2021-06-21 15:51:40|||||||||100
1624290720000|2021-06-21 15:52:00|854|853|854|853|854|853|854|853|1750
1624290730000|2021-06-21 15:52:10|853|852|853|852|853|852|853|852|600
1624290740000|2021-06-21 15:52:20|||||||||2200
1624290750000|2021-06-21 15:52:30|852|851|852|851|852|851|852|851|4310
1624290760000|2021-06-21 15:52:40|851|850|847|846|851|850|846|845|129878
1624290770000|2021-06-21 15:52:50|846|845|846|845|847|846|846|845|9601
1624290780000|2021-06-21 15:53:00|847|846|849|847|849|848|846|845|9753
1624290790000|2021-06-21 15:53:10|850|848|849|848|850|849|849|847|9693
1624290800000|2021-06-21 15:53:20|848|847|848|847|848|848|848|847|3855
1624290810000|2021-06-21 15:53:30|849|848|847|846|850|848|846|845|10604
1624290820000|2021-06-21 15:53:40|848|847|849|848|850|849|848|846|23724
1624290830000|2021-06-21 15:53:50|848|847|848|845|848|847|848|845|4965
1624290840000|2021-06-21 15:54:00|847|846|848|846|848|846|847|845|2835
1624290850000|2021-06-21 15:54:10|847|847|848|847|848|847|847|846|6938
1624290860000|2021-06-21 15:54:20|||||||||800
1624290870000|2021-06-21 15:54:30|||||||||900
1624290890000|2021-06-21 15:54:50|||||||||300
1624290900000|2021-06-21 15:55:00|847|846|839|838|848|847|832|830|156656
1624290910000|2021-06-21 15:55:10|840|839|833|832|840|839|830|829|125319
1624290920000|2021-06-21 15:55:20|834|830|833|832|834|832|831|829|27681
1624290930000|2021-06-21 15:55:30|832|831|830|829|832|831|828|827|19589
1624290940000|2021-06-21 15:55:40|829|828|825|824|829|828|825|824|36219
1624290950000|2021-06-21 15:55:50|826|823|825|823|826|823|823|822|16310
1624290960000|2021-06-21 15:56:00|824|824|830|828|830|828|824|824|3611
1624290970000|2021-06-21 15:56:10|831|829|830|828|833|832|830|828|11150
1624290980000|2021-06-21 15:56:20|831|829|834|832|835|832|831|829|1950
1624290990000|2021-06-21 15:56:30|833|831|832|831|833|831|832|831|3090
1624291000000|2021-06-21 15:56:40|||||||||500
1624291010000|2021-06-21 15:56:50|831|830|833|831|833|831|829|828|3955
1624291020000|2021-06-21 15:57:00|834|832|836|833|837|833|834|832|2140
1624291030000|2021-06-21 15:57:10|835|832|834|832|835|833|833|832|6534
1624291040000|2021-06-21 15:57:20|||||||||800
1624291050000|2021-06-21 15:57:30|835|833|836|835|836|835|834|832|5041
1624291060000|2021-06-21 15:57:40|837|836|837|834|839|838|837|834|6681
1624291070000|2021-06-21 15:57:50|836|836|836|835|836|836|835|834|800
1624291080000|2021-06-21 15:58:00|837|836|835|834|838|836|835|834|4829
1624291090000|2021-06-21 15:58:10|836|835|837|836|837|836|836|835|3002
1624291100000|2021-06-21 15:58:20|||||||||1100
1624291110000|2021-06-21 15:58:30|838|837|838|837|838|837|838|837|2437
1624291120000|2021-06-21 15:58:40|837|836|835|833|837|836|835|833|9114
1624291130000|2021-06-21 15:58:50|836|834|836|835|836|835|836|834|1022
1624291140000|2021-06-21 15:59:00|||||||||350
1624291150000|2021-06-21 15:59:10|||||||||1000
1624291160000|2021-06-21 15:59:20|837|836|838|835|839|837|837|835|5599
1624291170000|2021-06-21 15:59:30|||||||||1599
1624291180000|2021-06-21 15:59:40|837|836|838|836|838|837|836|835|19229
1624291200000|2021-06-21 16:00:00|||||||||1500
1624291210000|2021-06-21 16:00:10|839|837|840|838|840|838|839|837|2800
1624291220000|2021-06-21 16:00:20|||||||||700
1624291230000|2021-06-21 16:00:30|839|839|837|835|839|839|837|835|12519
1624291240000|2021-06-21 16:00:40|838|836|838|837|838|837|838|836|1239
1624291250000|2021-06-21 16:00:50|839|838|839|838|839|838|839|838|4500
1624291260000|2021-06-21 16:01:00|838|837|837|836|838|837|837|836|1624
1624291270000|2021-06-21 16:01:10|838|837|838|837|838|837|838|837|876
1624291280000|2021-06-21 16:01:20|||||||||250
1624291290000|2021-06-21 16:01:30|||||||||200
1624291300000|2021-06-21 16:01:40|||||||||300
1624291310000|2021-06-21 16:01:50|839|838|839|838|839|838|839|838|999
1624291320000|2021-06-21 16:02:00|||||||||300
1624291330000|2021-06-21 16:02:10|840|839|840|839|840|839|840|838|874
1624291340000|2021-06-21 16:02:20|||||||||1700
1624291350000|2021-06-21 16:02:30|839|838|835|834|839|838|834|833|20901
1624291360000|2021-06-21 16:02:40|836|835|837|836|837|836|836|835|1829
1624291380000|2021-06-21 16:03:00|836|835|836|835|836|835|836|835|760
1624291390000|2021-06-21 16:03:10|835|834|835|834|836|834|835|834|2562
1624291400000|2021-06-21 16:03:20|834|833|833|831|835|834|832|831|16378
1624291410000|2021-06-21 16:03:30|||||||||300
1624291420000|2021-06-21 16:03:40|834|832|836|833|836|833|834|832|16400
1624291430000|2021-06-21 16:03:50|835|834|832|831|835|834|832|831|12628
1624291440000|2021-06-21 16:04:00|833|832|835|832|835|834|832|831|10195
1624291450000|2021-06-21 16:04:10|834||835||835||834||8500
1624291460000|2021-06-21 16:04:20|834|831|835|833|835|834|833|831|19130
1624291470000|2021-06-21 16:04:30|||||||||200
1624291480000|2021-06-21 16:04:40|||||||||6300
1624291490000|2021-06-21 16:04:50|||||||||158
1624291500000|2021-06-21 16:05:00|833|832|834|832|834|833|833|832|12154
1624291510000|2021-06-21 16:05:10|833|833|836|834|837|835|833|833|4700
1624291520000|2021-06-21 16:05:20||835||835||835||835|1200
1624291530000|2021-06-21 16:05:30|||||||||150
1624291540000|2021-06-21 16:05:40|||||||||100
1624291550000|2021-06-21 16:05:50|835|834|835|834|835|834|835|834|1023
1624291560000|2021-06-21 16:06:00|||||||||1620
1624291570000|2021-06-21 16:06:10|836|835|836|835|836|835|836|835|900
1624291590000|2021-06-21 16:06:30|837|836|838|837|838|837|837|836|1100
1624291600000|2021-06-21 16:06:40|||||||||1900
1624291610000|2021-06-21 16:06:50|837|836|837|836|837|836|837|836|1700
1624291620000|2021-06-21 16:07:00|836|835|835|833|836|835|834|833|4860
1624291630000|2021-06-21 16:07:10|||||||||100
1624291650000|2021-06-21 16:07:30|834|834|834|832|834|834|834|832|1383
1624291660000|2021-06-21 16:07:40|833|833|835|834|835|834|833|832|1214
1624291670000|2021-06-21 16:07:50||833||833||834||833|400
1624291680000|2021-06-21 16:08:00|||||||||400
1624291690000|2021-06-21 16:08:10||834||834||834||834|300
1624291700000|2021-06-21 16:08:20|834|833|833|831|834|833|832|831|8391
1624291710000|2021-06-21 16:08:30|832|832|833|832|833|832|832|831|3201
1624291720000|2021-06-21 16:08:40|832|831|833|832|833|832|831|830|6080
1624291730000|2021-06-21 16:08:50|832|831|832|831|832|831|832|831|100
1624291740000|2021-06-21 16:09:00|833|832|834|832|834|833|833|832|1301
1624291750000|2021-06-21 16:09:10|835|833|836|835|836|835|835|833|1480
1624291760000|2021-06-21 16:09:20||834||834||835||834|0
1624291770000|2021-06-21 16:09:30|||||||||103
1624291780000|2021-06-21 16:09:40||835||835||835||835|0
1624291790000|2021-06-21 16:09:50|835|834|834|832|835|834|833|832|10238
1624291800000|2021-06-21 16:10:00|833|833|835|834|835|834|833|833|2900
1624291810000|2021-06-21 16:10:10|836|835|836|835|836|835|835|835|1820
1624291820000|2021-06-21 16:10:20|837|836|837|836|837|836|837|836|1320
1624291830000|2021-06-21 16:10:30|838|837|838|837|838|837|838|837|700
1624291840000|2021-06-21 16:10:40|839|838|839|837|839|838|839|837|4256
1624291850000|2021-06-21 16:10:50|838|836|837|836|838|837|837|836|2100
1624291860000|2021-06-21 16:11:00|838|837|838|837|838|837|838|837|4120
1624291870000|2021-06-21 16:11:10|837|836|837|836|837|836|837|836|100
1624291880000|2021-06-21 16:11:20|||||||||1280
1624291890000|2021-06-21 16:11:30|836|835|837|835|837|835|836|835|4100
1624291900000|2021-06-21 16:11:40|836|836|837|835|837|836|836|835|810
1624291910000|2021-06-21 16:11:50|||||||||3500
1624291920000|2021-06-21 16:12:00|||||||||100
1624291930000|2021-06-21 16:12:10|||||||||200
1624291940000|2021-06-21 16:12:20|836|836|837|835|837|836|836|835|2079
1624291950000|2021-06-21 16:12:30||834||834||834||834|0
1624291960000|2021-06-21 16:12:40|836|835|836|834|836|835|835|834|243
1624291970000|2021-06-21 16:12:50|||||||||479
1624291980000|2021-06-21 16:13:00|||||||||600
1624291990000|2021-06-21 16:13:10|837|835|838|836|838|837|837|835|1650
1624292000000|2021-06-21 16:13:20|837|837|838|836|838|837|837|836|600
1624292020000|2021-06-21 16:13:40|||||||||100
1624292030000|2021-06-21 16:13:50|839|837|838|837|839|838|837|836|2570
1624292040000|2021-06-21 16:14:00|837|836|836|835|837|836|836|835|1979
1624292050000|2021-06-21 16:14:10|837|836|836|834|837|836|835|834|8980
1624292060000|2021-06-21 16:14:20|835|833|831|829|835|834|831|829|25969
1624292070000|2021-06-21 16:14:30|830|830|835|833|835|834|830|830|11512
1624292100000|2021-06-21 16:15:00|||||||||100
1624292110000|2021-06-21 16:15:10|836|834|836|834|836|834|836|834|1350
1624292130000|2021-06-21 16:15:30||835||835||835||835|900
1624292140000|2021-06-21 16:15:40|837|836|838|837|838|837|837|836|850
1624292150000|2021-06-21 16:15:50|839|838|839|838|839|838|839|838|4900
1624292160000|2021-06-21 16:16:00|838|837|837|836|838|837|836|835|5156
1624292170000|2021-06-21 16:16:10|836|835|836|835|836|835|835|834|3247
1624292190000|2021-06-21 16:16:30|837|836|837|835|837|836|837|835|300
1624292200000|2021-06-21 16:16:40||836||836||836||836|155
1624292210000|2021-06-21 16:16:50|||||||||300
1624292220000|2021-06-21 16:17:00|838|837|839|837|839|837|838|837|1900
1624292230000|2021-06-21 16:17:10|||||||||2697
1624292240000|2021-06-21 16:17:20|||||||||600
1624292250000|2021-06-21 16:17:30|||||||||100
1624292270000|2021-06-21 16:17:50|840|838|840|839|840|839|840|838|2472
1624292280000|2021-06-21 16:18:00|839|838|838|837|839|838|837|836|4151
1624292290000|2021-06-21 16:18:10|839|838|840|838|840|839|839|838|1778
1624292300000|2021-06-21 16:18:20|841|839|840|839|841|840|839|838|5446
1624292310000|2021-06-21 16:18:30||838||838||838||838|657
1624292330000|2021-06-21 16:18:50|||||||||200
1624292340000|2021-06-21 16:19:00|841|839|841|840|841|840|841|839|1100
1624292350000|2021-06-21 16:19:10||839||840||840||839|0
1624292360000|2021-06-21 16:19:20|||||||||2200
1624292370000|2021-06-21 16:19:30|840|839|840|839|840|839|839|838|1749
1624292380000|2021-06-21 16:19:40|||||||||450
1624292390000|2021-06-21 16:19:50|841|840|842|841|842|841|841|840|2100
1624292400000|2021-06-21 16:20:00|841|840|841|840|841|841|840|839|2737
1624292410000|2021-06-21 16:20:10|842|841|842|841|842|841|842|841|1795
1624292420000|2021-06-21 16:20:20|841|840|842|841|842|841|841|840|500
1624292430000|2021-06-21 16:20:30|841|840|841|840|841|840|841|840|1900
1624292440000|2021-06-21 16:20:40|||||||||400
1624292450000|2021-06-21 16:20:50|842|841|842|841|842|841|842|840|1100
1624292460000|2021-06-21 16:21:00|841|840|841|840|841|840|841|840|1468
1624292470000|2021-06-21 16:21:10|||||||||700
1624292480000|2021-06-21 16:21:20|||||||||119
1624292490000|2021-06-21 16:21:30|||||||||514
1624292500000|2021-06-21 16:21:40|||||||||1300
1624292510000|2021-06-21 16:21:50|||||||||600
1624292530000|2021-06-21 16:22:10|842|841|842|840|842|841|842|840|2500
1624292550000|2021-06-21 16:22:30||841||840||841||840|400
1624292560000|2021-06-21 16:22:40|841|841|842|841|843|842|841|841|3905
1624292580000|2021-06-21 16:23:00|||||||||100
1624292600000|2021-06-21 16:23:20|841|840|842|840|842|841|841|840|3672
1624292640000|2021-06-21 16:24:00|843|841|843|842|843|842|843|841|744
1624292650000|2021-06-21 16:24:10|844|843|844|843|844|843|844|843|309
1624292660000|2021-06-21 16:24:20|||||||||150
1624292670000|2021-06-21 16:24:30|||||||||300
1624292680000|2021-06-21 16:24:40|843|842|842|841|843|842|841|840|3961
1624292690000|2021-06-21 16:24:50|843|842|843|842|844|842|843|842|1200
1624292700000|2021-06-21 16:25:00|||||||||1650
1624292710000|2021-06-21 16:25:10|842|841|844|842|844|842|842|841|2200
1624292730000|2021-06-21 16:25:30|||||||||2752
1624292750000|2021-06-21 16:25:50|845|843|845|843|845|844|845|843|900
1624292760000|2021-06-21 16:26:00|844|844|845|843|845|844|844|843|1010
1624292770000|2021-06-21 16:26:10|844|844|843|842|844|844|843|842|3256
1624292780000|2021-06-21 16:26:20|||||||||100
1624292800000|2021-06-21 16:26:40|||||||||650
1624292810000|2021-06-21 16:26:50|||||||||100
1624292820000|2021-06-21 16:27:00|844|843|844|843|844|843|844|843|800
1624292830000|2021-06-21 16:27:10|845|844|845|843|845|844|845|843|2030
1624292850000|2021-06-21 16:27:30|||||||||400
1624292860000|2021-06-21 16:27:40|||||||||251
1624292870000|2021-06-21 16:27:50|844||844||844||844||1000
1624292880000|2021-06-21 16:28:00|||||||||100
1624292890000|2021-06-21 16:28:10|845|844|845|843|845|844|845|843|366
1624292910000|2021-06-21 16:28:30|||||||||400
1624292920000|2021-06-21 16:28:40|||||||||100
1624292930000|2021-06-21 16:28:50|||||||||300
1624292940000|2021-06-21 16:29:00||844||843||844||843|0
1624292950000|2021-06-21 16:29:10|||||||||485
1624292960000|2021-06-21 16:29:20|846|844|847|845|847|846|846|844|1882
1624292970000|2021-06-21 16:29:30|||||||||200
1624292980000|2021-06-21 16:29:40|||||||||200
1624292990000|2021-06-21 16:29:50|846|844|845|844|846|844|844|843|2300
1624293000000|2021-06-21 16:30:00|||||||||250
1624293010000|2021-06-21 16:30:10|844|843|844|843|844|843|844|843|100
1624293020000|2021-06-21 16:30:20|||||||||600
1624293040000|2021-06-21 16:30:40|843|842|843|841|843|842|842|841|1886
1624293050000|2021-06-21 16:30:50|||||||||1703
1624293060000|2021-06-21 16:31:00||842||842||842||842|100
1624293070000|2021-06-21 16:31:10|844|843|844|843|844|843|844|843|100
1624293090000|2021-06-21 16:31:30|||||||||1980
1624293100000|2021-06-21 16:31:40|843|842|843|842|844|842|843|842|100
1624293120000|2021-06-21 16:32:00|||||||||1100
1624293130000|2021-06-21 16:32:10|842|841|842|841|842|841|841|840|2068
1624293140000|2021-06-21 16:32:20||840||840||840||840|100
1624293150000|2021-06-21 16:32:30|841||841||841||841||100
1624293160000|2021-06-21 16:32:40|842|841|842|840|842|841|842|840|1100
1624293170000|2021-06-21 16:32:50|||||||||400
1624293180000|2021-06-21 16:33:00|||||||||100
1624293200000|2021-06-21 16:33:20||841||841||841||841|300
1624293210000|2021-06-21 16:33:30|||||||||100
1624293220000|2021-06-21 16:33:40|||||||||465
1624293240000|2021-06-21 16:34:00|||||||||100
1624293250000|2021-06-21 16:34:10|843|842|843|842|843|842|843|841|500
1624293260000|2021-06-21 16:34:20|||||||||381
1624293270000|2021-06-21 16:34:30|||||||||200
1624293280000|2021-06-21 16:34:40|844|843|844|842|844|843|844|842|875
1624293290000|2021-06-21 16:34:50|845|843|845|844|845|844|845|843|2169
1624293300000|2021-06-21 16:35:00|844|843|842|841|844|843|841|840|12868
1624293310000|2021-06-21 16:35:10|843|842|843|841|843|842|843|841|1200
1624293320000|2021-06-21 16:35:20|||||||||684
1624293330000|2021-06-21 16:35:30|842|840|839|838|842|840|839|838|10552
1624293340000|2021-06-21 16:35:40|838|837|837|836|839|838|836|835|16366
1624293350000|2021-06-21 16:35:50|||||||||420
1624293360000|2021-06-21 16:36:00|838|837|838|837|838|837|838|837|7990
1624293370000|2021-06-21 16:36:10|837|836|836|835|837|836|836|835|4197
1624293380000|2021-06-21 16:36:20|837|836|838|837|839|838|837|836|5000
1624293390000|2021-06-21 16:36:30|837|836|837|836|837|836|837|836|300
1624293400000|2021-06-21 16:36:40|||||||||400
1624293420000|2021-06-21 16:37:00|||||||||1272
1624293430000|2021-06-21 16:37:10|||||||||200
1624293440000|2021-06-21 16:37:20|||||||||200
1624293450000|2021-06-21 16:37:30|838|837|838|837|838|837|838|837|538
1624293460000|2021-06-21 16:37:40|839|838|840|839|840|839|839|838|3310
1624293470000|2021-06-21 16:37:50|839|838|838|837|839|838|838|837|1000
1624293480000|2021-06-21 16:38:00|||||||||507
1624293490000|2021-06-21 16:38:10|||||||||200
1624293500000|2021-06-21 16:38:20|||||||||500
1624293510000|2021-06-21 16:38:30|839|838|838|837|839|838|838|837|3900
1624293520000|2021-06-21 16:38:40|||||||||500
1624293530000|2021-06-21 16:38:50|||||||||100
1624293540000|2021-06-21 16:39:00|839|838|839|838|839|838|839|838|788
1624293550000|2021-06-21 16:39:10|||||||||1100
1624293560000|2021-06-21 16:39:20|840|839|840|839|840|839|840|839|950
1624293570000|2021-06-21 16:39:30|839|838|839|838|839|838|839|838|1002
1624293580000|2021-06-21 16:39:40|||||||||100
1624293590000|2021-06-21 16:39:50|840|839|840|839|840|839|840|839|200
1624293600000|2021-06-21 16:40:00|839|838|838|837|839|838|838|837|6000
1624293610000|2021-06-21 16:40:10|837|836|838|837|838|837|837|836|967
1624293620000|2021-06-21 16:40:20|||||||||200
1624293630000|2021-06-21 16:40:30|837|836|835|832|837|836|833|832|48559
1624293640000|2021-06-21 16:40:40|834|833|834|833|835|833|833|832|13559
1624293650000|2021-06-21 16:40:50|||||||||100
1624293660000|2021-06-21 16:41:00|833|832|835|834|835|834|833|832|4896
1624293670000|2021-06-21 16:41:10|836|835|837|836|838|837|836|835|2600
1624293680000|2021-06-21 16:41:20|836|835|837|835|837|835|836|835|1602
1624293690000|2021-06-21 16:41:30|||||||||3252
1624293700000|2021-06-21 16:41:40|836|834|836|834|836|834|835|834|1589
1624293710000|2021-06-21 16:41:50|835|835|836|834|836|835|835|834|887
1624293720000|2021-06-21 16:42:00|||||||||200
1624293730000|2021-06-21 16:42:10|835|833|834|833|835|834|834|833|3080
1624293740000|2021-06-21 16:42:20|835|834|835|833|835|834|835|833|450
1624293760000|2021-06-21 16:42:40|836|834|835|834|836|835|835|834|4600
1624293770000|2021-06-21 16:42:50|||||||||600
1624293790000|2021-06-21 16:43:10|836|835|837|836|837|836|836|835|7203
1624293800000|2021-06-21 16:43:20|836|835|835|834|836|835|835|834|700
1624293810000|2021-06-21 16:43:30|||||||||443
1624293820000|2021-06-21 16:43:40|834|833|835|833|835|833|833|832|4484
1624293830000|2021-06-21 16:43:50|||||||||2250
1624293840000|2021-06-21 16:44:00|836|834|837|835|837|835|836|834|400
1624293850000|2021-06-21 16:44:10|||||||||320
1624293860000|2021-06-21 16:44:20|836|836|838|837|838|837|836|836|1792
1624293870000|2021-06-21 16:44:30|839|838|839|837|839|838|838|837|300
1624293880000|2021-06-21 16:44:40|||||||||750
1624293890000|2021-06-21 16:44:50|838|836|837|836|838|836|837|836|4843
1624293900000|2021-06-21 16:45:00|||||||||100
1624293910000|2021-06-21 16:45:10|838|837|838|837|838|837|838|837|1039
1624293920000|2021-06-21 16:45:20|||||||||200
1624293930000|2021-06-21 16:45:30|||||||||502
1624293940000|2021-06-21 16:45:40|839|838|839|838|839|838|839|837|1400
1624293950000|2021-06-21 16:45:50|838|837|838|837|839|838|838|837|300
1624293960000|2021-06-21 16:46:00|||||||||690
1624293970000|2021-06-21 16:46:10|837|836|837|835|837|836|836|835|2827
1624293980000|2021-06-21 16:46:20||836||836||836||836|100
1624293990000|2021-06-21 16:46:30|836|835|837|836|837|836|836|835|1400
1624294000000|2021-06-21 16:46:40||835||835||835||835|0
1624294010000|2021-06-21 16:46:50||836||836||836||836|200
1624294020000|2021-06-21 16:47:00|838|837|838|837|838|837|838|837|300
1624294030000|2021-06-21 16:47:10|837|836|836|835|837|836|836|835|300
1624294040000|2021-06-21 16:47:20|||||||||200
1624294050000|2021-06-21 16:47:30|835|834|836|833|836|834|835|833|5600
1624294060000|2021-06-21 16:47:40|||||||||200
1624294070000|2021-06-21 16:47:50||834||833||834||833|1623
1624294080000|2021-06-21 16:48:00|837|835|837|835|837|836|837|835|100
1624294100000|2021-06-21 16:48:20|||||||||300
1624294110000|2021-06-21 16:48:30||836||836||836||836|0
1624294120000|2021-06-21 16:48:40|838|837|836|835|838|837|836|835|1051
1624294130000|2021-06-21 16:48:50|835|834|835|832|835|834|833|832|3034
1624294140000|2021-06-21 16:49:00|834||834||835||834||750
1624294160000|2021-06-21 16:49:20|835|833|835|832|835|833|834|832|10525
1624294170000|2021-06-21 16:49:30|834|833|834|833|836|835|834|833|11121
1624294180000|2021-06-21 16:49:40|835|834|835|833|835|834|835|833|700
1624294200000|2021-06-21 16:50:00|||||||||100
1624294210000|2021-06-21 16:50:10|836|834|834|833|836|835|833|832|3700
1624294220000|2021-06-21 16:50:20|833|832|834|832|834|832|833|832|3485
1624294230000|2021-06-21 16:50:30|||||||||100
1624294240000|2021-06-21 16:50:40|||||||||300
1624294250000|2021-06-21 16:50:50|||||||||1060
1624294270000|2021-06-21 16:51:10|835|833|835|833|835|834|834|833|1149
1624294280000|2021-06-21 16:51:20||834||833||834||833|0
1624294300000|2021-06-21 16:51:40|||||||||1600
1624294320000|2021-06-21 16:52:00||834||834||834||834|1000
1624294330000|2021-06-21 16:52:10|834|833|835|834|835|834|834|833|1110
1624294360000|2021-06-21 16:52:40|836|835|836|835|836|835|836|835|700
1624294370000|2021-06-21 16:52:50|835|834|835|833|835|834|834|833|500
1624294380000|2021-06-21 16:53:00|834|834|834|833|834|834|833|832|7576
1624294390000|2021-06-21 16:53:10|||||||||868
1624294400000|2021-06-21 16:53:20|833|832|834|833|834|833|833|832|11377
1624294410000|2021-06-21 16:53:30|833|832|834|833|834|833|833|832|820
1624294420000|2021-06-21 16:53:40|833|832|834|833|834|833|833|832|1617
1624294430000|2021-06-21 16:53:50|835|834|835|833|835|834|835|833|907
1624294440000|2021-06-21 16:54:00|836|834|833|832|836|835|833|831|5118
1624294450000|2021-06-21 16:54:10|832|831|833|831|833|831|832|831|2500
1624294460000|2021-06-21 16:54:20|834|832|835|834|836|834|834|832|11155
1624294470000|2021-06-21 16:54:30|836|835|836|835|836|835|836|835|317
1624294480000|2021-06-21 16:54:40|837|836|837|836|837|836|837|836|700
1624294490000|2021-06-21 16:54:50|838|835|837|836|838|836|837|835|0
1624294500000|2021-06-21 16:55:00||835||835||835||835|1100
1624294540000|2021-06-21 16:55:40|||||||||1000
1624294550000|2021-06-21 16:55:50|836|836|837|836|837|836|836|836|0
1624294560000|2021-06-21 16:56:00|||||||||319
1624294590000|2021-06-21 16:56:30|838|837|838|837|838|837|838|837|1600
1624294600000|2021-06-21 16:56:40|837|836|837|836|837|836|837|836|600
1624294610000|2021-06-21 16:56:50|838|837|838|837|838|837|838|837|710
1624294620000|2021-06-21 16:57:00|837|836|837|836|838|836|837|836|4080
1624294630000|2021-06-21 16:57:10|||||||||100
1624294650000|2021-06-21 16:57:30|||||||||572
1624294660000|2021-06-21 16:57:40|||||||||800
1624294670000|2021-06-21 16:57:50|||||||||500
1624294680000|2021-06-21 16:58:00|836|835|836|835|836|835|836|835|392
1624294690000|2021-06-21 16:58:10|837|836|837|836|837|836|837|836|1179
1624294710000|2021-06-21 16:58:30|||||||||100
1624294720000|2021-06-21 16:58:40|838|837|838|837|838|837|838|837|1800
1624294730000|2021-06-21 16:58:50|||||||||100
1624294740000|2021-06-21 16:59:00|837|836|838|836|838|836|837|836|1077
1624294750000|2021-06-21 16:59:10||837||837||837||837|1500
1624294760000|2021-06-21 16:59:20|||||||||100
1624294780000|2021-06-21 16:59:40|837|836|837|835|837|836|836|835|950
1624294790000|2021-06-21 16:59:50|836||836||836||836||2584
1624294800000|2021-06-21 17:00:00|||||||||290
1624294810000|2021-06-21 17:00:10|837|836|837|836|837|836|837|836|2300
1624294820000|2021-06-21 17:00:20|||||||||200
1624294830000|2021-06-21 17:00:30|||||||||1117
1624294850000|2021-06-21 17:00:50|836|835|837|836|837|836|836|835|1590
1624294870000|2021-06-21 17:01:10|836|835|835|834|836|835|835|834|6111
1624294880000|2021-06-21 17:01:20|||||||||848
1624294890000|2021-06-21 17:01:30|||||||||500
1624294910000|2021-06-21 17:01:50|834|833|834|833|834|833|834|833|7813
1624294920000|2021-06-21 17:02:00|835|834|836|834|836|835|835|833|8626
1624294930000|2021-06-21 17:02:10||833||834||834||833|425
1624294950000|2021-06-21 17:02:30|||||||||1000
1624294960000|2021-06-21 17:02:40|835|833|835|834|835|834|835|833|2113
1624294970000|2021-06-21 17:02:50|834|833|835|834|835|834|834|833|3208
1624294980000|2021-06-21 17:03:00|834|833|835|834|836|834|834|833|9907
1624294990000|2021-06-21 17:03:10|||||||||100
1624295010000|2021-06-21 17:03:30|||||||||300
1624295020000|2021-06-21 17:03:40|836|835|836|835|836|835|836|835|902
1624295030000|2021-06-21 17:03:50|||||||||300
1624295040000|2021-06-21 17:04:00|837|836|836|835|839|838|836|835|19108
1624295060000|2021-06-21 17:04:20|835|834|836|835|836|835|835|834|2418
1624295070000|2021-06-21 17:04:30|837|834|837|836|837|836|837|834|850
1624295090000|2021-06-21 17:04:50|||||||||500
1624295110000|2021-06-21 17:05:10|||||||||100
1624295120000|2021-06-21 17:05:20|838|837|839|837|840|837|838|837|600
1624295130000|2021-06-21 17:05:30|||||||||250
1624295140000|2021-06-21 17:05:40|||||||||775
1624295150000|2021-06-21 17:05:50|838||839||839||838||370
1624295160000|2021-06-21 17:06:00|840|838|840|838|840|839|840|838|800
1624295170000|2021-06-21 17:06:10|||||||||200
1624295180000|2021-06-21 17:06:20|841|839|842|840|842|840|841|839|3131
1624295190000|2021-06-21 17:06:30|||||||||300
1624295200000|2021-06-21 17:06:40|||||||||1200
1624295210000|2021-06-21 17:06:50|841|841|841|840|841|841|841|840|3523
1624295220000|2021-06-21 17:07:00|842|841|843|842|843|842|842|841|2500
1624295230000|2021-06-21 17:07:10|842|841|842|839|843|841|841|838|13296
1624295240000|2021-06-21 17:07:20|843|840|843|841|846|845|843|840|33750
1624295250000|2021-06-21 17:07:30|842|840|840|838|842|840|840|838|4250
1624295260000|2021-06-21 17:07:40|839|837|842|839|843|840|839|837|23697
1624295270000|2021-06-21 17:07:50|841|840|840|837|841|840|840|837|2451
1624295280000|2021-06-21 17:08:00|841|838|842|840|842|840|841|838|688
1624295300000|2021-06-21 17:08:20|841|841|844|842|845|842|841|841|4541
1624295310000|2021-06-21 17:08:30|845|843|846|843|846|844|845|843|2600
1624295320000|2021-06-21 17:08:40|845|841|844|841|845|841|843|841|2000
1624295330000|2021-06-21 17:08:50|||||||||200
1624295340000|2021-06-21 17:09:00|845|842|844|842|845|842|844|842|4650
1624295350000|2021-06-21 17:09:10|845|843|845|844|845|844|845|843|700
1624295360000|2021-06-21 17:09:20|||||||||100
1624295370000|2021-06-21 17:09:30|846|845|847|845|847|845|846|845|100
1624295380000|2021-06-21 17:09:40|||||||||350
1624295390000|2021-06-21 17:09:50|||||||||250
1624295420000|2021-06-21 17:10:20|846|846|847|846|847|846|846|846|725
1624295430000|2021-06-21 17:10:30|||||||||2000
1624295440000|2021-06-21 17:10:40|||||||||250
1624295460000|2021-06-21 17:11:00|848|847|848|847|848|847|848|847|2300
1624295520000|2021-06-21 17:12:00|||||||||600
1624295530000|2021-06-21 17:12:10|849|848|850|848|850|848|849|848|2103
1624295540000|2021-06-21 17:12:20|851|849|852|850|852|850|851|849|17174
1624295550000|2021-06-21 17:12:30|851|851|851|850|852|851|851|850|2300
1624295560000|2021-06-21 17:12:40|852|851|852|851|852|851|852|851|4700
1624295570000|2021-06-21 17:12:50|853||852||853||852||0
1624295580000|2021-06-21 17:13:00|851|850|851|850|851|850|851|850|3540
1624295590000|2021-06-21 17:13:10|||||||||550
1624295600000|2021-06-21 17:13:20|||||||||851
1624295610000|2021-06-21 17:13:30|850|849|849|848|850|849|849|848|3072
1624295630000|2021-06-21 17:13:50|||||||||820
1624295640000|2021-06-21 17:14:00|||||||||400
1624295660000|2021-06-21 17:14:20|||||||||1200
1624295670000|2021-06-21 17:14:30|848|847|847|846|848|847|846|845|3131
1624295690000|2021-06-21 17:14:50|848|847|848|846|848|847|848|846|1500
1624295710000|2021-06-21 17:15:10|849|847|849|847|849|848|849|847|800
1624295720000|2021-06-21 17:15:20||848||848||848||848|600
1624295730000|2021-06-21 17:15:30|850|849|850|848|850|849|850|848|400
1624295760000|2021-06-21 17:16:00|851|849|851|849|851|850|851|849|678
1624295770000|2021-06-21 17:16:10||850||850||850||850|0
1624295780000|2021-06-21 17:16:20|||||||||862
1624295790000|2021-06-21 17:16:30|852|851|852|850|852|851|852|850|1800
1624295800000|2021-06-21 17:16:40||849||849||849||849|100
1624295810000|2021-06-21 17:16:50||850||850||850||850|0
1624295820000|2021-06-21 17:17:00|851|849|850|849|851|849|850|849|1630
1624295830000|2021-06-21 17:17:10|||||||||1200
1624295840000|2021-06-21 17:17:20|||||||||100
1624295850000|2021-06-21 17:17:30|851|850|851|850|851|850|851|849|400
1624295860000|2021-06-21 17:17:40|||||||||584
1624295870000|2021-06-21 17:17:50|852|851|852|851|852|851|852|851|417
1624295880000|2021-06-21 17:18:00|851|850|850|849|851|850|850|849|2108
1624295890000|2021-06-21 17:18:10|849|848|849|848|849|848|849|848|780
1624295900000|2021-06-21 17:18:20|||||||||200
1624295910000|2021-06-21 17:18:30|850|849|850|849|850|849|850|849|2724
1624295920000|2021-06-21 17:18:40|849|848|849|848|849|848|849|848|800
1624295930000|2021-06-21 17:18:50|850|849|850|848|850|849|850|848|1000
1624295950000|2021-06-21 17:19:10|||||||||200
1624295990000|2021-06-21 17:19:50|849|847|849|848|849|848|849|847|850
1624296000000|2021-06-21 17:20:00|||||||||1000
1624296020000|2021-06-21 17:20:20|850|849|850|849|850|849|850|849|400
1624296030000|2021-06-21 17:20:30|849|848|849|848|849|848|849|848|1481
1624296040000|2021-06-21 17:20:40|||||||||100
1624296050000|2021-06-21 17:20:50|||||||||100
1624296070000|2021-06-21 17:21:10|850|849|850|849|850|849|850|849|1980
1624296080000|2021-06-21 17:21:20|||||||||100
1624296090000|2021-06-21 17:21:30|||||||||200
1624296120000|2021-06-21 17:22:00|||||||||660
1624296150000|2021-06-21 17:22:30|||||||||1100
1624296170000|2021-06-21 17:22:50|851|850|851|850|851|850|851|850|1300
1624296180000|2021-06-21 17:23:00|852|851|853|852|853|852|852|851|1300
1624296190000|2021-06-21 17:23:10|854|853|854|852|854|853|853|852|900
1624296200000|2021-06-21 17:23:20|||||||||500
1624296220000|2021-06-21 17:23:40||853||853||853||853|6647
1624296230000|2021-06-21 17:23:50|853|852|852|850|853|852|851|850|2234
1624296240000|2021-06-21 17:24:00||851||851||851||851|100
1624296260000|2021-06-21 17:24:20|||||||||200
1624296270000|2021-06-21 17:24:30|||||||||200
1624296280000|2021-06-21 17:24:40|||||||||200
1624296300000|2021-06-21 17:25:00|||||||||200
1624296320000|2021-06-21 17:25:20|||||||||318
1624296330000|2021-06-21 17:25:30|||||||||189
1624296350000|2021-06-21 17:25:50|||||||||2753
1624296370000|2021-06-21 17:26:10|||||||||100
1624296380000|2021-06-21 17:26:20|||||||||109
1624296400000|2021-06-21 17:26:40|853|852|852|851|853|852|852|851|5861
1624296410000|2021-06-21 17:26:50|851|850|850|849|851|850|850|849|828
1624296420000|2021-06-21 17:27:00|||||||||1000
1624296430000|2021-06-21 17:27:10|851|850|851|850|851|850|851|850|877
1624296440000|2021-06-21 17:27:20|||||||||400
1624296460000|2021-06-21 17:27:40|||||||||1200
1624296470000|2021-06-21 17:27:50|852|851|852|850|852|851|852|850|10700
1624296480000|2021-06-21 17:28:00|851||851||851||851||500
1624296500000|2021-06-21 17:28:20|850|849|850|849|850|849|850|849|400
1624296520000|2021-06-21 17:28:40|849|848|849|848|849|848|849|848|200
1624296540000|2021-06-21 17:29:00|848|847|849|847|849|848|848|847|2778
1624296550000|2021-06-21 17:29:10|850|848|850|849|850|849|850|847|1190
1624296560000|2021-06-21 17:29:20|849|848|849|848|849|848|849|848|0
1624296570000|2021-06-21 17:29:30|850|849|850|849|850|849|850|849|1400
1624296590000|2021-06-21 17:29:50||848||849||849||848|100
1624296600000|2021-06-21 17:30:00|851|850|851|849|851|850|851|849|1200
1624296610000|2021-06-21 17:30:10|850|848|850|849|850|849|849|848|2105
1624296620000|2021-06-21 17:30:20|849|848|850|849|850|849|849|848|500
1624296630000|2021-06-21 17:30:30|849|848|849|847|849|848|848|847|11200
1624296640000|2021-06-21 17:30:40|848|846|849|847|849|848|847|846|1678
1624296670000|2021-06-21 17:31:10|848|848|849|847|849|848|848|847|500
1624296680000|2021-06-21 17:31:20|850|848|850|848|850|849|850|847|1000
1624296720000|2021-06-21 17:32:00|849|849|850|849|851|850|849|849|17677
1624296730000|2021-06-21 17:32:10|||||||||236
1624296750000|2021-06-21 17:32:30|849|848|848|847|849|848|848|847|1758
1624296760000|2021-06-21 17:32:40|||||||||200
1624296770000|2021-06-21 17:32:50|849|848|849|848|849|848|849|848|600
1624296790000|2021-06-21 17:33:10|||||||||100
1624296800000|2021-06-21 17:33:20|||||||||1000
1624296810000|2021-06-21 17:33:30|850|849|851|850|851|850|850|849|1995
1624296820000|2021-06-21 17:33:40|||||||||100
1624296830000|2021-06-21 17:33:50|||||||||600
1624296850000|2021-06-21 17:34:10|850|849|851|849|851|850|850|849|8016
1624296860000|2021-06-21 17:34:20|||||||||1465
1624296870000|2021-06-21 17:34:30|||||||||9300
1624296880000|2021-06-21 17:34:40|850|848|848|847|850|848|847|846|12800
1624296890000|2021-06-21 17:34:50||846||847||847||846|655
1624296900000|2021-06-21 17:35:00||846||846||846||846|545
1624296910000|2021-06-21 17:35:10|849|847|849|847|849|849|849|847|3485
1624296930000|2021-06-21 17:35:30|850|848|850|849|850|849|850|848|1109
1624296950000|2021-06-21 17:35:50|851|850|851|850|851|850|851|850|1095
1624296960000|2021-06-21 17:36:00|852|851|852|851|852|851|852|851|500
1624296970000|2021-06-21 17:36:10|853|852|853|852|853|852|853|852|5400
1624297010000|2021-06-21 17:36:50|852|851|851|850|852|851|851|850|12816
1624297020000|2021-06-21 17:37:00|||||||||300
1624297030000|2021-06-21 17:37:10|||||||||500
1624297060000|2021-06-21 17:37:40|||||||||100
1624297080000|2021-06-21 17:38:00|||||||||387
1624297090000|2021-06-21 17:38:10|||||||||4397
1624297100000|2021-06-21 17:38:20|850|849|849|848|850|849|849|848|3121
1624297110000|2021-06-21 17:38:30|||||||||100
1624297140000|2021-06-21 17:39:00|||||||||100
1624297150000|2021-06-21 17:39:10|||||||||344
1624297170000|2021-06-21 17:39:30|850|849|850|849|850|849|850|849|900
1624297190000|2021-06-21 17:39:50|851|850|851|850|851|850|851|850|799
1624297210000|2021-06-21 17:40:10|||||||||100
1624297250000|2021-06-21 17:40:50|||||||||100
1624297260000|2021-06-21 17:41:00|||||||||500
1624297270000|2021-06-21 17:41:10|||||||||1200
1624297280000|2021-06-21 17:41:20|850|849|850|848|850|849|849|848|1176
1624297290000|2021-06-21 17:41:30|849||849||849||849||298
1624297300000|2021-06-21 17:41:40|||||||||618
1624297350000|2021-06-21 17:42:30|848|847|847|845|848|847|846|845|6640
1624297360000|2021-06-21 17:42:40|846||846||847||846||2200
1624297380000|2021-06-21 17:43:00|||||||||206
1624297400000|2021-06-21 17:43:20|845|844|843|842|845|844|842|841|4788
1624297410000|2021-06-21 17:43:30||841||841||841||841|700
1624297420000|2021-06-21 17:43:40||842||842||842||842|850
1624297450000|2021-06-21 17:44:10|||||||||100
1624297460000|2021-06-21 17:44:20|||||||||100
1624297470000|2021-06-21 17:44:30|844|843|844|843|844|843|844|843|1900
1624297490000|2021-06-21 17:44:50|||||||||500
1624297500000|2021-06-21 17:45:00|||||||||600
1624297510000|2021-06-21 17:45:10|||||||||100
1624297530000|2021-06-21 17:45:30|||||||||600
1624297540000|2021-06-21 17:45:40|||||||||290
1624297550000|2021-06-21 17:45:50|843|842|843|841|843|842|843|841|1060
1624297560000|2021-06-21 17:46:00|||||||||681
1624297580000|2021-06-21 17:46:20||842||842||842||842|0
1624297600000|2021-06-21 17:46:40|||||||||200
1624297610000|2021-06-21 17:46:50|||||||||953
1624297640000|2021-06-21 17:47:20|844|843|845|843|845|844|844|843|10918
1624297650000|2021-06-21 17:47:30|||||||||100
1624297690000|2021-06-21 17:48:10|846|844|843|842|846|845|843|842|9095
1624297700000|2021-06-21 17:48:20|||||||||1000
1624297720000|2021-06-21 17:48:40|842|841|842|840|842|841|842|840|13402
1624297730000|2021-06-21 17:48:50||841||841||841||841|0
1624297740000|2021-06-21 17:49:00|843|842|843|842|843|842|843|842|1701
1624297760000|2021-06-21 17:49:20|||||||||100
1624297770000|2021-06-21 17:49:30|842|841|841|840|842|841|841|840|5536
1624297780000|2021-06-21 17:49:40|||||||||168
1624297800000|2021-06-21 17:50:00|||||||||3211
1624297810000|2021-06-21 17:50:10|840|839|840|838|841|839|839|838|9932
1624297820000|2021-06-21 17:50:20||839||838||839||838|1899
1624297830000|2021-06-21 17:50:30||839||839||839||839|0
1624297860000|2021-06-21 17:51:00|841|840|841|839|841|840|841|839|1064
1624297870000|2021-06-21 17:51:10|842|840|842|840|842|841|842|840|1694
1624297880000|2021-06-21 17:51:20|841|839|841|840|841|841|841|839|100
1624297890000|2021-06-21 17:51:30|||||||||200
1624297900000|2021-06-21 17:51:40|840|839|841|839|841|839|840|839|200
1624297920000|2021-06-21 17:52:00|840||840||840||840||0
1624297930000|2021-06-21 17:52:10|841|840|841|839|841|840|840|839|700
1624297950000|2021-06-21 17:52:30|||||||||110
1624297970000|2021-06-21 17:52:50|840||840||840||840||400
1624297980000|2021-06-21 17:53:00|839|838|840|838|840|838|839|838|200
1624297990000|2021-06-21 17:53:10|839||839||839||839||100
1624298020000|2021-06-21 17:53:40|||||||||500
1624298030000|2021-06-21 17:53:50|838|837|836|835|838|837|836|835|23137
1624298040000|2021-06-21 17:54:00|837|836|838|837|839|838|837|836|3700
1624298050000|2021-06-21 17:54:10||836||836||836||836|0
1624298060000|2021-06-21 17:54:20|||||||||100
1624298080000|2021-06-21 17:54:40|839|837|839|837|839|838|838|837|1100
1624298090000|2021-06-21 17:54:50||838||838||838||838|0
1624298100000|2021-06-21 17:55:00|||||||||100
1624298110000|2021-06-21 17:55:10|||||||||5821
1624298120000|2021-06-21 17:55:20|||||||||300
1624298160000|2021-06-21 17:56:00|||||||||1120
1624298180000|2021-06-21 17:56:20|||||||||530
1624298190000|2021-06-21 17:56:30||837||838||838||837|1300
1624298230000|2021-06-21 17:57:10|840|839|840|839|840|839|840|839|1100
1624298250000|2021-06-21 17:57:30|||||||||720
1624298270000|2021-06-21 17:57:50|||||||||700
1624298280000|2021-06-21 17:58:00|||||||||200
1624298290000|2021-06-21 17:58:10|||||||||900
1624298300000|2021-06-21 17:58:20|||||||||100
1624298330000|2021-06-21 17:58:50|||||||||100
1624298350000|2021-06-21 17:59:10|841|840|843|842|843|842|841|840|1000
1624298360000|2021-06-21 17:59:20|844|843|843|841|844|843|843|841|900
1624298380000|2021-06-21 17:59:40|||||||||100
1624298390000|2021-06-21 17:59:50|844|842|843|841|844|842|843|841|400
1624298410000|2021-06-21 18:00:10|844|842|845|843|845|843|844|842|3000
1624298420000|2021-06-21 18:00:20|||||||||200
1624298430000|2021-06-21 18:00:30|||||||||100
1624298450000|2021-06-21 18:00:50|||||||||300
1624298460000|2021-06-21 18:01:00|844|844|844|843|844|844|844|843|3520
1624298470000|2021-06-21 18:01:10|843|842|843|842|843|842|843|842|400
1624298480000|2021-06-21 18:01:20|||||||||1200
1624298490000|2021-06-21 18:01:30|||||||||100
1624298500000|2021-06-21 18:01:40|842|841|842|840|843|841|842|840|23131
1624298510000|2021-06-21 18:01:50|841|841|842|841|842|841|841|840|300
1624298520000|2021-06-21 18:02:00|||||||||100
1624298530000|2021-06-21 18:02:10|841|840|840|839|841|840|840|839|1326
1624298560000|2021-06-21 18:02:40|839|838|839|838|840|838|839|838|1000
1624298590000|2021-06-21 18:03:10|||||||||100
1624298600000|2021-06-21 18:03:20|||||||||300
1624298610000|2021-06-21 18:03:30|||||||||100
1624298640000|2021-06-21 18:04:00|838|837|838|836|839|838|838|836|9535
1624298650000|2021-06-21 18:04:10|837|835|838|837|838|837|836|835|5150
1624298660000|2021-06-21 18:04:20|||||||||100
1624298670000|2021-06-21 18:04:30|||||||||200
1624298680000|2021-06-21 18:04:40|837|836|837|836|837|837|837|836|3452
1624298690000|2021-06-21 18:04:50|||||||||200
1624298710000|2021-06-21 18:05:10|838|837|838|837|838|837|838|837|1400
1624298720000|2021-06-21 18:05:20|839|838|839|838|839|838|839|838|2300
1624298730000|2021-06-21 18:05:30|840|839|840|838|840|839|840|838|1000
1624298740000|2021-06-21 18:05:40|||||||||150
1624298750000|2021-06-21 18:05:50|||||||||100
1624298760000|2021-06-21 18:06:00||839||839||839||839|0
1624298770000|2021-06-21 18:06:10|841|840|841|840|841|840|841|840|520
1624298780000|2021-06-21 18:06:20||839||840||840||839|300
1624298790000|2021-06-21 18:06:30|840|839|840|839|841|839|839|838|2153
1624298800000|2021-06-21 18:06:40|841||840||841||840||100
1624298810000|2021-06-21 18:06:50|||||||||1300
1624298830000|2021-06-21 18:07:10|||||||||1100
1624298840000|2021-06-21 18:07:20|839|838|839|838|840|838|839|838|400
1624298850000|2021-06-21 18:07:30|||||||||1800
1624298870000|2021-06-21 18:07:50|||||||||800
1624298880000|2021-06-21 18:08:00|||||||||1000
1624298890000|2021-06-21 18:08:10|840|839|840|839|840|839|840|839|317
1624298930000|2021-06-21 18:08:50|||||||||100
1624298950000|2021-06-21 18:09:10|||||||||100
1624298960000|2021-06-21 18:09:20|841|840|841|840|841|840|841|839|1500
1624298980000|2021-06-21 18:09:40|||||||||2000
1624298990000|2021-06-21 18:09:50|840|839|837|836|840|839|837|836|2000
1624299000000|2021-06-21 18:10:00|838|837|838|837|838|837|837|836|1100
1624299010000|2021-06-21 18:10:10|||||||||100
1624299020000|2021-06-21 18:10:20|||||||||5450
1624299030000|2021-06-21 18:10:30|||||||||2300
1624299050000|2021-06-21 18:10:50|||||||||1000
1624299060000|2021-06-21 18:11:00|||||||||130
1624299070000|2021-06-21 18:11:10|||||||||434
1624299080000|2021-06-21 18:11:20|||||||||250
1624299090000|2021-06-21 18:11:30|837|836|838|836|838|836|837|836|3600
1624299100000|2021-06-21 18:11:40|||||||||100
1624299110000|2021-06-21 18:11:50|837|837|838|837|838|837|837|837|6579
1624299130000|2021-06-21 18:12:10|||||||||100
1624299140000|2021-06-21 18:12:20|||||||||100
1624299150000|2021-06-21 18:12:30|||||||||200
1624299170000|2021-06-21 18:12:50|||||||||1100
1624299190000|2021-06-21 18:13:10|||||||||100
1624299200000|2021-06-21 18:13:20|||||||||600
1624299210000|2021-06-21 18:13:30|||||||||200
1624299220000|2021-06-21 18:13:40|||||||||500
1624299230000|2021-06-21 18:13:50|837|836|837|836|837|836|837|836|1500
1624299240000|2021-06-21 18:14:00|||||||||275
1624299250000|2021-06-21 18:14:10|||||||||3400
1624299260000|2021-06-21 18:14:20|||||||||100
1624299270000|2021-06-21 18:14:30|||||||||100
1624299290000|2021-06-21 18:14:50|||||||||200
1624299300000|2021-06-21 18:15:00|836|835|836|835|836|835|836|835|2111
1624299310000|2021-06-21 18:15:10|||||||||100
1624299330000|2021-06-21 18:15:30|||||||||2200
1624299340000|2021-06-21 18:15:40|||||||||400
1624299350000|2021-06-21 18:15:50|837|836|837|836|837|836|837|836|1806
1624299360000|2021-06-21 18:16:00|||||||||300
1624299370000|2021-06-21 18:16:10||837||836||837||836|1300
1624299380000|2021-06-21 18:16:20|838|837|838|837|838|837|838|837|1400
1624299390000|2021-06-21 18:16:30|||||||||100
1624299400000|2021-06-21 18:16:40|||||||||400
1624299420000|2021-06-21 18:17:00|837|836|837|836|837|836|837|836|3393
1624299430000|2021-06-21 18:17:10|||||||||598
1624299460000|2021-06-21 18:17:40|||||||||200
1624299470000|2021-06-21 18:17:50|||||||||3400
1624299480000|2021-06-21 18:18:00|838|837|838|837|838|837|838|837|500
1624299490000|2021-06-21 18:18:10|||||||||100
1624299500000|2021-06-21 18:18:20|839|838|839|838|839|838|839|838|1269
1624299520000|2021-06-21 18:18:40|||||||||523
1624299530000|2021-06-21 18:18:50|||||||||100
1624299540000|2021-06-21 18:19:00|||||||||150
1624299550000|2021-06-21 18:19:10|||||||||500
1624299560000|2021-06-21 18:19:20|||||||||120
1624299570000|2021-06-21 18:19:30|||||||||2100
1624299580000|2021-06-21 18:19:40|838|837|838|837|838|837|838|837|800
1624299590000|2021-06-21 18:19:50|||||||||1100
1624299600000|2021-06-21 18:20:00|||||||||200
1624299630000|2021-06-21 18:20:30|||||||||1792
1624299650000|2021-06-21 18:20:50|839|838|840|839|840|839|839|838|7115
1624299660000|2021-06-21 18:21:00||838||838||838||838|1700
1624299670000|2021-06-21 18:21:10|||||||||500
1624299700000|2021-06-21 18:21:40|839||839||839||839||0
1624299710000|2021-06-21 18:21:50|838|837|839|838|839|838|838|837|2419
1624299720000|2021-06-21 18:22:00||837||838||838||837|0
1624299730000|2021-06-21 18:22:10||837||837||838||837|501
1624299740000|2021-06-21 18:22:20||838||838||838||838|1700
1624299750000|2021-06-21 18:22:30|||||||||538
1624299770000|2021-06-21 18:22:50|||||||||100
1624299790000|2021-06-21 18:23:10|838|837|838|836|838|837|838|836|4153
1624299810000|2021-06-21 18:23:30||837||837||837||837|100
1624299830000|2021-06-21 18:23:50|837|836|837|836|837|837|837|836|1619
1624299840000|2021-06-21 18:24:00|836|835|837|836|837|836|836|835|2919
1624299850000|2021-06-21 18:24:10|||||||||6350
1624299860000|2021-06-21 18:24:20|||||||||1179
1624299870000|2021-06-21 18:24:30|||||||||700
1624299880000|2021-06-21 18:24:40|||||||||381
1624299890000|2021-06-21 18:24:50|||||||||200
1624299900000|2021-06-21 18:25:00|||||||||300
1624299910000|2021-06-21 18:25:10|||||||||4200
1624299920000|2021-06-21 18:25:20||835||836||836||835|1600
1624299930000|2021-06-21 18:25:30|836|835|836|835|837|835|836|835|708
1624299950000|2021-06-21 18:25:50|||||||||2574
1624299960000|2021-06-21 18:26:00|837|836|838|837|838|837|837|836|10487
1624299970000|2021-06-21 18:26:10|837|836|837|836|837|836|837|836|1246
1624300000000|2021-06-21 18:26:40|||||||||630
1624300020000|2021-06-21 18:27:00|||||||||100
1624300030000|2021-06-21 18:27:10|||||||||400
1624300050000|2021-06-21 18:27:30|||||||||850
1624300060000|2021-06-21 18:27:40|838|837|838|837|838|837|838|837|3287
1624300080000|2021-06-21 18:28:00|837|836|837|836|837|836|837|836|1772
1624300090000|2021-06-21 18:28:10|||||||||520
1624300100000|2021-06-21 18:28:20|836|835|836|835|836|835|836|835|2057
1624300130000|2021-06-21 18:28:50|||||||||100
1624300140000|2021-06-21 18:29:00|837|836|838|837|838|837|837|836|8450
1624300150000|2021-06-21 18:29:10|839|838|839|838|839|838|838|837|3934
1624300170000|2021-06-21 18:29:30|||||||||119
1624300190000|2021-06-21 18:29:50|840|839|840|838|840|839|840|838|997
1624300210000|2021-06-21 18:30:10|||||||||2000
1624300220000|2021-06-21 18:30:20|||||||||100
1624300230000|2021-06-21 18:30:30|||||||||200
1624300240000|2021-06-21 18:30:40|839||839||839||839||0
1624300250000|2021-06-21 18:30:50|840|839|840|839|840|839|840|839|3200
1624300260000|2021-06-21 18:31:00|839|838|839|838|839|838|839|838|510
1624300280000|2021-06-21 18:31:20|838|837|839|837|839|837|838|837|2064
1624300290000|2021-06-21 18:31:30|||||||||600
1624300300000|2021-06-21 18:31:40|838|838|838|837|838|838|838|837|870
1624300310000|2021-06-21 18:31:50|||||||||1000
1624300320000|2021-06-21 18:32:00|||||||||200
1624300340000|2021-06-21 18:32:20|837|836|837|836|837|836|837|836|615
1624300350000|2021-06-21 18:32:30|836|835|836|835|836|835|836|835|3200
1624300360000|2021-06-21 18:32:40|||||||||700
1624300370000|2021-06-21 18:32:50|||||||||300
1624300380000|2021-06-21 18:33:00|837|836|837|836|837|836|837|836|5600
1624300390000|2021-06-21 18:33:10|||||||||940
1624300400000|2021-06-21 18:33:20|||||||||120
1624300420000|2021-06-21 18:33:40|||||||||1997
1624300430000|2021-06-21 18:33:50|||||||||220
1624300450000|2021-06-21 18:34:10|||||||||400
1624300460000|2021-06-21 18:34:20|838|837|838|837|838|837|838|837|3400
1624300470000|2021-06-21 18:34:30|||||||||1982
1624300480000|2021-06-21 18:34:40|||||||||1200
1624300490000|2021-06-21 18:34:50|839|838|839|838|839|838|839|838|1878
1624300500000|2021-06-21 18:35:00|840|839|840|839|840|839|840|839|3500
1624300510000|2021-06-21 18:35:10|841|840|842|840|842|841|841|840|10370
1624300540000|2021-06-21 18:35:40|843|841|843|841|843|842|843|841|300
1624300550000|2021-06-21 18:35:50|||||||||200
1624300570000|2021-06-21 18:36:10|842|842|842|841|842|842|842|841|700
1624300580000|2021-06-21 18:36:20|841|840|840|839|842|841|840|838|3233
1624300640000|2021-06-21 18:37:20|||||||||200
1624300650000|2021-06-21 18:37:30|839|838|838|836|839|838|837|836|2260
1624300660000|2021-06-21 18:37:40|837||837||837||837||300
1624300670000|2021-06-21 18:37:50|||||||||100
1624300680000|2021-06-21 18:38:00|838|837|838|837|838|837|838|837|6473
1624300690000|2021-06-21 18:38:10|839|838|840|839|840|839|839|838|2079
1624300700000|2021-06-21 18:38:20|841|840|841|839|841|840|841|839|400
1624300710000|2021-06-21 18:38:30|||||||||1000
1624300730000|2021-06-21 18:38:50|||||||||100
1624300740000|2021-06-21 18:39:00||840||839||840||839|250
1624300760000|2021-06-21 18:39:20||840||840||840||840|0
1624300770000|2021-06-21 18:39:30|||||||||200
1624300780000|2021-06-21 18:39:40|840|839|840|838|841|839|840|838|1977
1624300790000|2021-06-21 18:39:50|||||||||1792
1624300800000|2021-06-21 18:40:00|839||839||839||839||700
1624300810000|2021-06-21 18:40:10|838|837|838|837|838|837|838|836|1256
1624300820000|2021-06-21 18:40:20|||||||||1300
1624300830000|2021-06-21 18:40:30|||||||||1200
1624300850000|2021-06-21 18:40:50|||||||||300
1624300860000|2021-06-21 18:41:00|839|838|839|837|839|838|838|837|3900
1624300890000|2021-06-21 18:41:30|||||||||350
1624300910000|2021-06-21 18:41:50|||||||||219
1624300920000|2021-06-21 18:42:00||838||838||838||838|100
1624300950000|2021-06-21 18:42:30|||||||||100
1624300960000|2021-06-21 18:42:40|||||||||100
1624300990000|2021-06-21 18:43:10|||||||||1100
1624301000000|2021-06-21 18:43:20|838|837|839|837|839|837|838|837|3491
1624301010000|2021-06-21 18:43:30|838||839||839||838||3052
1624301020000|2021-06-21 18:43:40|838|836|838|837|838|837|837|836|1760
1624301030000|2021-06-21 18:43:50|837|836|838|836|838|837|837|836|1600
1624301040000|2021-06-21 18:44:00|837|837|838|836|838|837|837|836|2100
1624301050000|2021-06-21 18:44:10|||||||||200
1624301060000|2021-06-21 18:44:20|||||||||319
1624301070000|2021-06-21 18:44:30|||||||||300
1624301080000|2021-06-21 18:44:40|837||837||837||837||2037
1624301090000|2021-06-21 18:44:50|||||||||1200
1624301100000|2021-06-21 18:45:00|||||||||300
1624301110000|2021-06-21 18:45:10|836|835|836|835|837|835|836|835|4422
1624301120000|2021-06-21 18:45:20|837|836|837|836|837|836|837|835|8878
1624301130000|2021-06-21 18:45:30|838|835|838|837|838|837|838|835|3000
1624301140000|2021-06-21 18:45:40|839|838|838|837|839|838|838|837|3100
1624301160000|2021-06-21 18:46:00|839||839||839||839||610
1624301170000|2021-06-21 18:46:10||838||838||838||838|100
1624301180000|2021-06-21 18:46:20|||||||||100
1624301210000|2021-06-21 18:46:50|||||||||1600
1624301230000|2021-06-21 18:47:10|838|837|838|837|838|837|838|837|1519
1624301240000|2021-06-21 18:47:20|839||838||839||838||1100
1624301250000|2021-06-21 18:47:30|||||||||100
1624301260000|2021-06-21 18:47:40|839|838|839|837|839|838|839|837|1200
1624301290000|2021-06-21 18:48:10|||||||||250
1624301300000|2021-06-21 18:48:20|||||||||1450
1624301310000|2021-06-21 18:48:30|||||||||100
1624301340000|2021-06-21 18:49:00||838||838||838||838|500
1624301350000|2021-06-21 18:49:10|||||||||100
1624301360000|2021-06-21 18:49:20|||||||||100
1624301370000|2021-06-21 18:49:30|||||||||5093
1624301380000|2021-06-21 18:49:40|838|837|839|837|839|837|838|837|950
1624301390000|2021-06-21 18:49:50|838||838||838||838||300
1624301410000|2021-06-21 18:50:10|837|836|837|836|838|836|837|836|2525
1624301420000|2021-06-21 18:50:20|||||||||996
1624301430000|2021-06-21 18:50:30|||||||||300
1624301440000|2021-06-21 18:50:40|||||||||4361
1624301460000|2021-06-21 18:51:00|838|837|838|837|838|837|838|836|5022
1624301470000|2021-06-21 18:51:10||836||836||836||836|500
1624301490000|2021-06-21 18:51:30|||||||||200
1624301500000|2021-06-21 18:51:40|837||837||837||837||13585
1624301510000|2021-06-21 18:51:50|||||||||500
1624301520000|2021-06-21 18:52:00|838|837|838|837|838|837|838|837|3000
1624301570000|2021-06-21 18:52:50|||||||||190
1624301580000|2021-06-21 18:53:00|||||||||400
1624301590000|2021-06-21 18:53:10|839|838|839|838|839|838|838|838|5131
1624301600000|2021-06-21 18:53:20|838|837|838|837|838|837|838|837|0
1624301610000|2021-06-21 18:53:30|839|838|839|838|839|838|839|837|5029
1624301620000|2021-06-21 18:53:40|840|839|840|839|840|839|840|839|5780
1624301630000|2021-06-21 18:53:50|||||||||800
1624301650000|2021-06-21 18:54:10|841|840|841|839|842|841|841|839|5770
1624301660000|2021-06-21 18:54:20|840|840|842|841|843|841|840|840|10431
1624301670000|2021-06-21 18:54:30|843|840|844|843|845|843|842|840|9539
1624301680000|2021-06-21 18:54:40|||||||||352
1624301690000|2021-06-21 18:54:50|843|842|843|842|843|842|843|842|800
1624301700000|2021-06-21 18:55:00|||||||||1000
1624301710000|2021-06-21 18:55:10|842|841|842|840|842|841|841|840|900
1624301720000|2021-06-21 18:55:20||841||841||841||841|1290
1624301730000|2021-06-21 18:55:30|||||||||1200
1624301750000|2021-06-21 18:55:50|841|840|842|841|842|841|841|840|797
1624301760000|2021-06-21 18:56:00|843|842|842|841|843|842|842|841|3000
1624301780000|2021-06-21 18:56:20|843|842|843|842|843|842|843|842|1261
1624301800000|2021-06-21 18:56:40|||||||||700
1624301810000|2021-06-21 18:56:50|||||||||100
1624301850000|2021-06-21 18:57:30|||||||||200
1624301870000|2021-06-21 18:57:50|844|843|844|843|844|843|844|843|6300
1624301880000|2021-06-21 18:58:00|845|844|844|843|845|844|844|843|4395
1624301890000|2021-06-21 18:58:10|||||||||200
1624301910000|2021-06-21 18:58:30|||||||||100
1624301920000|2021-06-21 18:58:40|843|842|843|842|843|842|843|842|703
1624301930000|2021-06-21 18:58:50|||||||||100
1624301940000|2021-06-21 18:59:00|||||||||2026
1624301950000|2021-06-21 18:59:10|842|841|842|841|842|841|842|841|1700
1624301980000|2021-06-21 18:59:40|843|842|843|842|843|842|843|842|2600
1624301990000|2021-06-21 18:59:50|||||||||200
1624302000000|2021-06-21 19:00:00|||||||||100
1624302010000|2021-06-21 19:00:10|||||||||100
1624302020000|2021-06-21 19:00:20|||||||||100
1624302030000|2021-06-21 19:00:30|844|843|844|843|844|843|844|843|4000
1624302040000|2021-06-21 19:00:40|||||||||320
1624302050000|2021-06-21 19:00:50|||||||||333
1624302060000|2021-06-21 19:01:00|||||||||200
1624302070000|2021-06-21 19:01:10|843|842|843|842|843|843|843|842|1394
1624302080000|2021-06-21 19:01:20|842|841|842|840|842|841|842|840|500
1624302120000|2021-06-21 19:02:00||841||841||841||841|1070
1624302140000|2021-06-21 19:02:20|841|840|842|840|842|841|841|840|4700
1624302150000|2021-06-21 19:02:30|||||||||150
1624302170000|2021-06-21 19:02:50|||||||||1000
1624302180000|2021-06-21 19:03:00||841||841||841||841|363
1624302190000|2021-06-21 19:03:10|||||||||200
1624302220000|2021-06-21 19:03:40|843|842|843|841|843|842|843|841|4337
1624302230000|2021-06-21 19:03:50||842||842||842||842|1100
1624302240000|2021-06-21 19:04:00|842|841|842|841|843|842|842|841|300
1624302250000|2021-06-21 19:04:10|||||||||100
1624302270000|2021-06-21 19:04:30|||||||||100
1624302300000|2021-06-21 19:05:00|843|842|843|842|843|842|843|842|7200
1624302320000|2021-06-21 19:05:20|||||||||100
1624302330000|2021-06-21 19:05:30|||||||||100
1624302350000|2021-06-21 19:05:50|||||||||200
1624302380000|2021-06-21 19:06:20|||||||||500
1624302390000|2021-06-21 19:06:30|||||||||100
1624302400000|2021-06-21 19:06:40|842|841|842|841|842|841|842|841|2266
1624302420000|2021-06-21 19:07:00|||||||||1396
1624302430000|2021-06-21 19:07:10|841|840|841|840|841|840|841|840|6281
1624302440000|2021-06-21 19:07:20|||||||||300
1624302450000|2021-06-21 19:07:30|||||||||319
1624302460000|2021-06-21 19:07:40|||||||||360
1624302470000|2021-06-21 19:07:50|||||||||300
1624302480000|2021-06-21 19:08:00|||||||||1250
1624302490000|2021-06-21 19:08:10|||||||||100
1624302500000|2021-06-21 19:08:20|||||||||500
1624302510000|2021-06-21 19:08:30|||||||||700
1624302520000|2021-06-21 19:08:40|||||||||5385
1624302530000|2021-06-21 19:08:50|||||||||300
1624302540000|2021-06-21 19:09:00|||||||||1240
1624302550000|2021-06-21 19:09:10|||||||||600
1624302560000|2021-06-21 19:09:20|||||||||300
1624302570000|2021-06-21 19:09:30|||||||||150
1624302580000|2021-06-21 19:09:40|842|841|843|841|843|841|842|841|10426
1624302600000|2021-06-21 19:10:00|842||842||842||842||709
1624302610000|2021-06-21 19:10:10|841|840|841|840|841|840|841|840|4600
1624302630000|2021-06-21 19:10:30|||||||||1000
1624302640000|2021-06-21 19:10:40|842|841|842|840|842|841|842|840|2200
1624302660000|2021-06-21 19:11:00|841|841|841|840|842|841|841|840|6250
1624302670000|2021-06-21 19:11:10|||||||||693
1624302680000|2021-06-21 19:11:20|||||||||300
1624302710000|2021-06-21 19:11:50|||||||||1300
1624302720000|2021-06-21 19:12:00|||||||||384
1624302730000|2021-06-21 19:12:10|||||||||1098
1624302740000|2021-06-21 19:12:20|||||||||300
1624302760000|2021-06-21 19:12:40|||||||||172
1624302770000|2021-06-21 19:12:50|||||||||100
1624302800000|2021-06-21 19:13:20|842|841|842|841|843|842|842|841|12500
1624302810000|2021-06-21 19:13:30|||||||||700
1624302820000|2021-06-21 19:13:40|||||||||400
1624302830000|2021-06-21 19:13:50|||||||||500
1624302860000|2021-06-21 19:14:20|||||||||300
1624302890000|2021-06-21 19:14:50|||||||||100
1624302920000|2021-06-21 19:15:20|||||||||300
1624302930000|2021-06-21 19:15:30|841|840|842|840|842|841|841|840|2149
1624302940000|2021-06-21 19:15:40|841||841||841||841||100
1624302950000|2021-06-21 19:15:50|||||||||899
1624302960000|2021-06-21 19:16:00|||||||||200
1624302970000|2021-06-21 19:16:10|840|839|837|836|840|839|837|836|39195
1624302980000|2021-06-21 19:16:20|836|835|837|835|837|835|836|835|1598
1624303000000|2021-06-21 19:16:40|836|836|837|836|837|836|836|836|2650
1624303010000|2021-06-21 19:16:50|836|835|837|835|837|836|836|835|850
1624303020000|2021-06-21 19:17:00|836|836|836|835|837|836|835|834|24472
1624303030000|2021-06-21 19:17:10|837|836|835|834|837|836|835|834|1212
1624303050000|2021-06-21 19:17:30|||||||||100
1624303060000|2021-06-21 19:17:40|836|835|839|837|839|837|836|835|8804
1624303070000|2021-06-21 19:17:50|838|836|836|835|838|836|836|835|946
1624303080000|2021-06-21 19:18:00|837|836|837|836|837|836|836|835|1600
1624303090000|2021-06-21 19:18:10|838|837|837|835|838|837|837|835|1700
1624303100000|2021-06-21 19:18:20|838||837||838||837||1450
1624303130000|2021-06-21 19:18:50|838|836|838|836|838|837|838|836|400
1624303140000|2021-06-21 19:19:00|||||||||755
1624303150000|2021-06-21 19:19:10||837||837||837||837|770
1624303170000|2021-06-21 19:19:30|||||||||899
1624303180000|2021-06-21 19:19:40|837|836|836|835|837|836|836|835|1003
1624303190000|2021-06-21 19:19:50|837|836|837|836|837|836|837|836|1100
1624303200000|2021-06-21 19:20:00|||||||||888
1624303210000|2021-06-21 19:20:10|||||||||912
1624303230000|2021-06-21 19:20:30|||||||||100
1624303240000|2021-06-21 19:20:40|836|835|836|835|836|835|836|835|1100
1624303260000|2021-06-21 19:21:00|||||||||500
1624303270000|2021-06-21 19:21:10|||||||||400
1624303290000|2021-06-21 19:21:30|||||||||300
1624303300000|2021-06-21 19:21:40|||||||||1100
1624303310000|2021-06-21 19:21:50|||||||||500
1624303320000|2021-06-21 19:22:00|||||||||1900
1624303330000|2021-06-21 19:22:10|||||||||200
1624303340000|2021-06-21 19:22:20|835|834|834|832|835|834|833|832|20437
1624303350000|2021-06-21 19:22:30|833||833||833||833||600
1624303370000|2021-06-21 19:22:50|||||||||700
1624303380000|2021-06-21 19:23:00|834|833|833|832|834|833|833|832|12544
1624303390000|2021-06-21 19:23:10|834|833|834|833|834|833|834|833|3372
1624303400000|2021-06-21 19:23:20|||||||||1000
1624303440000|2021-06-21 19:24:00|||||||||727
1624303460000|2021-06-21 19:24:20|||||||||100
1624303470000|2021-06-21 19:24:30|||||||||1119
1624303480000|2021-06-21 19:24:40|835|834|835|834|835|834|835|834|1481
1624303490000|2021-06-21 19:24:50|||||||||120
1624303520000|2021-06-21 19:25:20|||||||||821
1624303530000|2021-06-21 19:25:30|||||||||300
1624303540000|2021-06-21 19:25:40|||||||||500
1624303550000|2021-06-21 19:25:50|||||||||100
1624303560000|2021-06-21 19:26:00|||||||||1119
1624303570000|2021-06-21 19:26:10|834|833|833|832|834|833|833|832|2204
1624303580000|2021-06-21 19:26:20|||||||||200
1624303600000|2021-06-21 19:26:40|||||||||350
1624303610000|2021-06-21 19:26:50|||||||||400
1624303620000|2021-06-21 19:27:00|||||||||800
1624303640000|2021-06-21 19:27:20|||||||||700
1624303650000|2021-06-21 19:27:30|||||||||390
1624303660000|2021-06-21 19:27:40|||||||||800
1624303670000|2021-06-21 19:27:50|832|831|833|832|833|832|832|831|5545
1624303680000|2021-06-21 19:28:00|832|831|833|831|833|831|832|831|1562
1624303690000|2021-06-21 19:28:10|832|832|833|832|833|832|832|832|2914
1624303700000|2021-06-21 19:28:20|||||||||500
1624303710000|2021-06-21 19:28:30|832|831|833|832|833|832|832|831|2927
1624303720000|2021-06-21 19:28:40|||||||||7335
1624303730000|2021-06-21 19:28:50|832|831|833|832|833|832|832|831|724
1624303740000|2021-06-21 19:29:00|832|831|833|832|833|832|832|831|1000
1624303750000|2021-06-21 19:29:10|||||||||620
1624303770000|2021-06-21 19:29:30|832|831|833|832|833|832|832|831|18623
1624303780000|2021-06-21 19:29:40|||||||||800
1624303790000|2021-06-21 19:29:50|||||||||440
1624303800000|2021-06-21 19:30:00|834|833|834|833|835|834|834|833|12115
1624303810000|2021-06-21 19:30:10|||||||||3433
1624303820000|2021-06-21 19:30:20|835|834|834|833|835|834|834|833|5189
1624303830000|2021-06-21 19:30:30|835|834|835|834|835|834|835|834|800
1624303840000|2021-06-21 19:30:40|834|833|834|833|834|833|834|833|780
1624303860000|2021-06-21 19:31:00|||||||||1800
1624303880000|2021-06-21 19:31:20|835|834|835|834|835|834|834|833|11689
1624303890000|2021-06-21 19:31:30|834|833|834|833|834|833|834|833|900
1624303900000|2021-06-21 19:31:40|||||||||520
1624303910000|2021-06-21 19:31:50|||||||||100
1624303920000|2021-06-21 19:32:00|835|834|834|833|835|834|834|833|2700
1624303930000|2021-06-21 19:32:10|||||||||120
1624303940000|2021-06-21 19:32:20|||||||||200
1624303950000|2021-06-21 19:32:30|||||||||260
1624303970000|2021-06-21 19:32:50|||||||||200
1624303980000|2021-06-21 19:33:00|||||||||1830
1624303990000|2021-06-21 19:33:10|||||||||700
1624304000000|2021-06-21 19:33:20|||||||||150
1624304010000|2021-06-21 19:33:30|||||||||100
1624304030000|2021-06-21 19:33:50|||||||||500
1624304040000|2021-06-21 19:34:00|833|832|833|832|833|832|833|832|3150
1624304050000|2021-06-21 19:34:10|||||||||4868
1624304060000|2021-06-21 19:34:20|||||||||300
1624304070000|2021-06-21 19:34:30|||||||||492
1624304080000|2021-06-21 19:34:40|832|831|833|832|833|832|832|831|1980
1624304090000|2021-06-21 19:34:50|832|831|832|831|832|832|832|831|5597
1624304100000|2021-06-21 19:35:00|833|832|833|832|833|832|833|831|7273
1624304110000|2021-06-21 19:35:10|834|833|833|832|834|833|833|832|3691
1624304120000|2021-06-21 19:35:20|834|833|835|834|835|834|834|833|1167
1624304130000|2021-06-21 19:35:30|834|833|834|833|834|833|834|833|1260
1624304140000|2021-06-21 19:35:40|||||||||200
1624304150000|2021-06-21 19:35:50|833|832|835|834|835|834|833|832|5854
1624304160000|2021-06-21 19:36:00|834|833|834|833|834|833|834|833|1402
1624304180000|2021-06-21 19:36:20|||||||||3200
1624304200000|2021-06-21 19:36:40|||||||||300
1624304210000|2021-06-21 19:36:50|||||||||200
1624304220000|2021-06-21 19:37:00|835|834|835|834|835|834|835|834|700
1624304240000|2021-06-21 19:37:20|||||||||200
1624304250000|2021-06-21 19:37:30|||||||||339
1624304260000|2021-06-21 19:37:40|||||||||1500
1624304280000|2021-06-21 19:38:00|834|833|834|833|835|834|834|833|4458
1624304290000|2021-06-21 19:38:10|835|834|835|834|835|834|835|834|7711
1624304300000|2021-06-21 19:38:20|||||||||100
1624304330000|2021-06-21 19:38:50|||||||||800
1624304340000|2021-06-21 19:39:00|834|833|834|833|834|833|833|832|4435
1624304360000|2021-06-21 19:39:20|||||||||100
1624304370000|2021-06-21 19:39:30|||||||||578
1624304380000|2021-06-21 19:39:40|||||||||1711
1624304390000|2021-06-21 19:39:50|||||||||119
1624304400000|2021-06-21 19:40:00|||||||||4473
1624304410000|2021-06-21 19:40:10|833|832|834|833|834|833|833|832|800
1624304420000|2021-06-21 19:40:20||834||833||834||833|3900
1624304430000|2021-06-21 19:40:30|||||||||300
1624304440000|2021-06-21 19:40:40|833|832|833|832|833|832|833|832|900
1624304450000|2021-06-21 19:40:50|||||||||700
1624304460000|2021-06-21 19:41:00|832|831|833|832|833|832|832|831|10512
1624304470000|2021-06-21 19:41:10|832|831|832|831|832|831|832|831|2001
1624304480000|2021-06-21 19:41:20|||||||||62805
1624304490000|2021-06-21 19:41:30|833|832|833|832|833|832|833|832|10921
1624304500000|2021-06-21 19:41:40|||||||||250
1624304520000|2021-06-21 19:42:00|||||||||1300
1624304530000|2021-06-21 19:42:10|||||||||550
1624304540000|2021-06-21 19:42:20|||||||||125
1624304570000|2021-06-21 19:42:50|||||||||120
1624304580000|2021-06-21 19:43:00|||||||||1000
1624304590000|2021-06-21 19:43:10|||||||||5879
1624304600000|2021-06-21 19:43:20|||||||||100
1624304610000|2021-06-21 19:43:30|||||||||204
1624304620000|2021-06-21 19:43:40|||||||||3936
1624304630000|2021-06-21 19:43:50|||||||||920
1624304640000|2021-06-21 19:44:00|||||||||2000
1624304650000|2021-06-21 19:44:10|||||||||1800
1624304660000|2021-06-21 19:44:20|||||||||5440
1624304670000|2021-06-21 19:44:30|||||||||600
1624304680000|2021-06-21 19:44:40|||||||||1000
1624304690000|2021-06-21 19:44:50|832|831|832|831|832|831|832|831|4345
1624304700000|2021-06-21 19:45:00|||||||||4870
1624304710000|2021-06-21 19:45:10|833|832|833|832|833|832|833|832|3406
1624304720000|2021-06-21 19:45:20|832|831|832|831|832|831|832|831|1394
1624304730000|2021-06-21 19:45:30|||||||||800
1624304740000|2021-06-21 19:45:40|||||||||217
1624304750000|2021-06-21 19:45:50|||||||||3000
1624304760000|2021-06-21 19:46:00|833|832|833|832|833|832|833|832|12439
1624304770000|2021-06-21 19:46:10|834|833|837|835|837|835|834|833|18933
1624304780000|2021-06-21 19:46:20|||||||||400
1624304790000|2021-06-21 19:46:30||836||835||836||835|10936
1624304800000|2021-06-21 19:46:40|||||||||611
1624304810000|2021-06-21 19:46:50|||||||||1523
1624304830000|2021-06-21 19:47:10||836||836||836||836|2098
1624304840000|2021-06-21 19:47:20|||||||||2500
1624304850000|2021-06-21 19:47:30|||||||||1300
1624304860000|2021-06-21 19:47:40|838|837|838|837|838|837|838|837|3996
1624304870000|2021-06-21 19:47:50|839|838|839|838|839|838|839|838|13453
1624304880000|2021-06-21 19:48:00|||||||||447
1624304890000|2021-06-21 19:48:10|||||||||2278
1624304900000|2021-06-21 19:48:20|838|837|837|836|838|837|837|836|4958
1624304910000|2021-06-21 19:48:30|||||||||150
1624304920000|2021-06-21 19:48:40|||||||||3002
1624304930000|2021-06-21 19:48:50|||||||||500
1624304940000|2021-06-21 19:49:00|||||||||130
1624304950000|2021-06-21 19:49:10|838|837|838|837|838|837|837|836|13838
1624304960000|2021-06-21 19:49:20|839|838|839|838|839|838|839|838|14672
1624304970000|2021-06-21 19:49:30|||||||||796
1624304980000|2021-06-21 19:49:40|838|837|837|836|838|837|837|836|4036
1624304990000|2021-06-21 19:49:50|||||||||1100
1624305000000|2021-06-21 19:50:00|838|837|838|837|838|837|837|836|4788
1624305010000|2021-06-21 19:50:10|839|838|838|837|839|838|838|837|9150
1624305020000|2021-06-21 19:50:20|||||||||219
1624305030000|2021-06-21 19:50:30|839|838|839|838|839|838|839|838|1802
1624305040000|2021-06-21 19:50:40|||||||||1000
1624305050000|2021-06-21 19:50:50|||||||||600
1624305060000|2021-06-21 19:51:00|||||||||519
1624305070000|2021-06-21 19:51:10|||||||||2050
1624305080000|2021-06-21 19:51:20|||||||||552
1624305100000|2021-06-21 19:51:40|||||||||185
1624305110000|2021-06-21 19:51:50|||||||||350
1624305120000|2021-06-21 19:52:00|838|837|837|836|838|837|837|836|6642
1624305130000|2021-06-21 19:52:10|||||||||728
1624305140000|2021-06-21 19:52:20|||||||||200
1624305150000|2021-06-21 19:52:30|836|835|836|835|836|835|836|835|2699
1624305160000|2021-06-21 19:52:40|837|836|837|836|837|836|836|835|8360
1624305170000|2021-06-21 19:52:50|||||||||2800
1624305180000|2021-06-21 19:53:00|||||||||5657
1624305190000|2021-06-21 19:53:10|||||||||9050
1624305200000|2021-06-21 19:53:20|838|837|838|837|838|837|838|837|3901
1624305210000|2021-06-21 19:53:30|837|836|838|837|838|837|837|836|10400
1624305220000|2021-06-21 19:53:40|837|836|837|836|837|836|837|836|7424
1624305230000|2021-06-21 19:53:50|||||||||700
1624305240000|2021-06-21 19:54:00|||||||||5300
1624305250000|2021-06-21 19:54:10|836|835|836|835|836|835|836|835|3242
1624305260000|2021-06-21 19:54:20|||||||||300
1624305270000|2021-06-21 19:54:30|||||||||535
1624305280000|2021-06-21 19:54:40|837|836|837|836|837|836|836|835|13115
1624305290000|2021-06-21 19:54:50|838|837|838|836|838|837|837|836|18252
1624305300000|2021-06-21 19:55:00|837|837|838|837|838|837|837|835|3463
1624305310000|2021-06-21 19:55:10|837||838||838||837||1057
1624305320000|2021-06-21 19:55:20|||||||||678
1624305330000|2021-06-21 19:55:30|||||||||400
1624305340000|2021-06-21 19:55:40|||||||||400
1624305350000|2021-06-21 19:55:50|||||||||2877
1624305360000|2021-06-21 19:56:00|||||||||6019
1624305370000|2021-06-21 19:56:10|||||||||1614
1624305380000|2021-06-21 19:56:20|||||||||300
1624305390000|2021-06-21 19:56:30|||||||||200
1624305400000|2021-06-21 19:56:40|839|838|838|837|839|838|838|837|11612
1624305410000|2021-06-21 19:56:50|||||||||200
1624305420000|2021-06-21 19:57:00|||||||||1497
1624305430000|2021-06-21 19:57:10|839|838|839|838|839|838|839|838|9912
1624305440000|2021-06-21 19:57:20|838|837|838|837|838|838|838|837|2784
1624305450000|2021-06-21 19:57:30|||||||||1445
1624305460000|2021-06-21 19:57:40|||||||||8769
1624305470000|2021-06-21 19:57:50|839|838|839|838|839|838|838|838|19145
1624305480000|2021-06-21 19:58:00|||||||||11973
1624305490000|2021-06-21 19:58:10|838|837|838|837|838|837|838|837|10717
1624305500000|2021-06-21 19:58:20|||||||||1003
1624305510000|2021-06-21 19:58:30|839|838|839|838|839|838|838|837|10798
1624305520000|2021-06-21 19:58:40|||||||||333
1624305530000|2021-06-21 19:58:50|840|839|840|838|840|839|839|838|8628
1624305540000|2021-06-21 19:59:00|839|839|840|838|840|839|839|838|2250
1624305550000|2021-06-21 19:59:10|||||||||700
1624305560000|2021-06-21 19:59:20|841|839|841|840|841|840|841|839|6725
1624305570000|2021-06-21 19:59:30|840|839|841|839|841|840|840|839|10250
1624305580000|2021-06-21 19:59:40|||||||||1319
1624305590000|2021-06-21 19:59:50|840|838|842|838|842|839|840|838|5840
1624368600000|2021-06-22 13:30:00|774|769|772|761|774|772|761|760|143857
1624368610000|2021-06-22 13:30:10|771|762|777|770|777|773|770|761|14585
1624368620000|2021-06-22 13:30:20|778|771|780|776|780|777|777|770|17746
1624368630000|2021-06-22 13:30:30|779|773|774|771|779|776|772|770|7865
1624368640000|2021-06-22 13:30:40|775|770|782|772|782|778|775|770|10000
1624368650000|2021-06-22 13:30:50|777|773|776|770|782|774|773|770|14059
1624368660000|2021-06-22 13:31:00|775|771|784|773|785|780|773|770|28199
1624368670000|2021-06-22 13:31:10|783|774|785|779|785|783|783|773|3613
1624368680000|2021-06-22 13:31:20|784|781|786|780|786|784|784|779|8093
1624368690000|2021-06-22 13:31:30|785|781|786|781|786|784|785|780|11749
1624368700000|2021-06-22 13:31:40|785|780|783|773|785|780|779|773|23699
1624368710000|2021-06-22 13:31:50|779|775|784|775|786|782|779|775|33559
1624368720000|2021-06-22 13:32:00|783|776|784|775|784|776|783|775|926
1624368730000|2021-06-22 13:32:10|785|776|792|782|797|794|784|775|32260
1624368740000|2021-06-22 13:32:20|793|784|809|805|810|808|793|784|70327
1624368750000|2021-06-22 13:32:30|807|803|806|792|807|803|795|791|24158
1624368760000|2021-06-22 13:32:40|805|793|801|791|806|799|796|791|13347
1624368770000|2021-06-22 13:32:50|800|792|801|791|801|792|800|791|6152
1624368780000|2021-06-22 13:33:00|805|792|805|793|805|799|800|791|14250
1624368790000|2021-06-22 13:33:10|809|794|799|792|809|804|795|792|44271
1624368800000|2021-06-22 13:33:20|798|793|799|791|800|799|796|791|3591
1624368810000|2021-06-22 13:33:30|798|792|799|793|800|796|797|791|16138
1624368820000|2021-06-22 13:33:40|798|791|793|787|800|795|791|787|14469
1624368830000|2021-06-22 13:33:50|794|790|795|788|795|791|789|785|28165
1624368840000|2021-06-22 13:34:00|793|789|792|786|795|791|789|784|30829
1624368850000|2021-06-22 13:34:10|793|787|790|785|795|790|790|785|8982
1624368860000|2021-06-22 13:34:20|792|790|795|793|798|794|792|790|26713
1624368870000|2021-06-22 13:34:30|796|794|799|793|799|794|796|793|6450
1624368880000|2021-06-22 13:34:40|798|798|799|795|799|798|798|793|2991
1624368890000|2021-06-22 13:34:50|797|790|794|785|797|791|793|785|7519
1624368900000|2021-06-22 13:35:00|793|786|791|785|798|790|789|785|14695
1624368910000|2021-06-22 13:35:10|793|786|796|790|796|794|793|786|4811
1624368920000|2021-06-22 13:35:20|795|791|795|790|795|792|794|790|1446
1624368930000|2021-06-22 13:35:30|793|791|799|798|799|798|793|791|4512
1624368940000|2021-06-22 13:35:40|798|797|795|790|798|797|792|787|27030
1624368950000|2021-06-22 13:35:50|793|791|795|790|795|791|793|790|3232
1624368960000|2021-06-22 13:36:00|794||793||794||793||2790
1624368970000|2021-06-22 13:36:10|795|791|794|790|795|792|794|790|7362
1624368980000|2021-06-22 13:36:20|795|791|795|793|799|794|794|791|12324
1624368990000|2021-06-22 13:36:30|797|794|797|793|797|796|795|793|7360
1624369000000|2021-06-22 13:36:40|798|794|798|795|799|797|797|793|5764
1624369010000|2021-06-22 13:36:50|797|793|795|792|797|793|795|792|2296
1624369020000|2021-06-22 13:37:00|793|791|797|791|797|795|793|791|12162
1624369030000|2021-06-22 13:37:10|796|792|794|792|796|792|794|792|1412
1624369040000|2021-06-22 13:37:20|795|793|794|792|795|793|794|791|426
1624369050000|2021-06-22 13:37:30|795||795||795||795||1025
1624369060000|2021-06-22 13:37:40|793|793|795|792|795|793|793|791|7311
1624369070000|2021-06-22 13:37:50|797|793|798|792|798|794|796|792|26067
1624369080000|2021-06-22 13:38:00|800|793|797|792|800|795|797|792|10225
1624369090000|2021-06-22 13:38:10|||||||||251
1624369100000|2021-06-22 13:38:20|796|793|797|792|798|794|796|792|1320
1624369110000|2021-06-22 13:38:30|796|793|798|797|798|797|796|792|3669
1624369120000|2021-06-22 13:38:40|800|796|799|795|800|796|798|795|8497
1624369130000|2021-06-22 13:38:50|800|796|804|795|805|802|798|795|169059
1624369140000|2021-06-22 13:39:00|803|796|803|796|804|801|799|793|10724
1624369150000|2021-06-22 13:39:10|800|797|804|797|804|799|799|796|2457
1624369160000|2021-06-22 13:39:20|803|796|803|797|804|803|802|796|4319
1624369170000|2021-06-22 13:39:30|802|798|802|799|804|802|798|796|16987
1624369180000|2021-06-22 13:39:40|803|800|803|800|804|800|803|800|6520
1624369190000|2021-06-22 13:39:50||801||801||801||801|739
1624369200000|2021-06-22 13:40:00|804|802|805|800|807|804|804|800|50345
1624369210000|2021-06-22 13:40:10|803|799|802|799|803|800|802|799|10940
1624369220000|2021-06-22 13:40:20|801|798|800|798|805|802|798|797|18765
1624369230000|2021-06-22 13:40:30|802|799|801|797|802|801|799|797|7931
1624369240000|2021-06-22 13:40:40|800|796|798|794|800|796|797|794|2800
1624369250000|2021-06-22 13:40:50|797|793|797|793|797|793|797|793|570
1624369260000|2021-06-22 13:41:00|796||797||797||795||2146
1624369270000|2021-06-22 13:41:10|795|794|798|797|799|797|795|794|6959
1624369280000|2021-06-22 13:41:20|797|796|797|791|798|796|793|791|21658
1624369290000|2021-06-22 13:41:30|796|795|793|790|796|795|792|790|6711
1624369300000|2021-06-22 13:41:40|795|793|795|793|795|793|795|793|470
1624369310000|2021-06-22 13:41:50|794|791|792|789|794|791|791|789|11741
1624369320000|2021-06-22 13:42:00|||||||||980
1624369330000|2021-06-22 13:42:10|791|788|792|789|792|789|790|788|7796
1624369340000|2021-06-22 13:42:20|791|790|792|789|792|790|790|789|20726
1624369350000|2021-06-22 13:42:30|793|790|793|789|794|792|791|789|7686
1624369360000|2021-06-22 13:42:40|790|790|793|785|793|790|788|785|30918
1624369370000|2021-06-22 13:42:50|789|786|790|787|793|789|788|785|8855
1624369380000|2021-06-22 13:43:00|788|788|792|788|792|790|788|786|5679
1624369390000|2021-06-22 13:43:10|790|787|790|787|790|787|790|787|0
1624369400000|2021-06-22 13:43:20|789|786|788|781|789|788|783|781|17586
1624369410000|2021-06-22 13:43:30|786|782|786|782|786|783|786|782|2800
1624369420000|2021-06-22 13:43:40|785|783|786|782|786|783|783|780|5200
1624369430000|2021-06-22 13:43:50|785|781|778|775|785|782|778|775|70986
1624369440000|2021-06-22 13:44:00|777|776|782|777|782|778|776|775|15515
1624369450000|2021-06-22 13:44:10|783|779|785|782|785|782|782|779|11733
1624369460000|2021-06-22 13:44:20|784|783|785|783|785|783|783|782|10660
1624369470000|2021-06-22 13:44:30|784|782|782|779|784|783|781|779|13543
1624369480000|2021-06-22 13:44:40|780|780|783|780|783|781|780|777|6386
1624369490000|2021-06-22 13:44:50|782|778|782|779|783|779|781|778|16700
1624369500000|2021-06-22 13:45:00|781|778|782|776|782|779|779|776|6242
1624369510000|2021-06-22 13:45:10|780|777|784|777|784|782|780|776|38369
1624369520000|2021-06-22 13:45:20|783||783||784||783||2373
1624369530000|2021-06-22 13:45:30|781||784||784||781||5218
1624369540000|2021-06-22 13:45:40|783||781||784||781||2700
1624369550000|2021-06-22 13:45:50|780|780|780|776|781|780|780|776|3450
1624369560000|2021-06-22 13:46:00|781|778|782|780|783|781|780|776|5480
1624369570000|2021-06-22 13:46:10|783|779|785|782|785|782|782|778|7567
1624369580000|2021-06-22 13:46:20|784|781|782|780|784|781|782|780|2367
1624369590000|2021-06-22 13:46:30|||||||||4733
1624369600000|2021-06-22 13:46:40|781|779|780|778|781|779|780|778|2950
1624369610000|2021-06-22 13:46:50|779|776|774|772|779|776|774|772|24048
1624369620000|2021-06-22 13:47:00|773|770|774|770|774|771|771|768|18863
1624369630000|2021-06-22 13:47:10|773|769|774|770|774|770|773|768|1200
1624369640000|2021-06-22 13:47:20|772|771|774|771|774|772|772|771|3928
1624369650000|2021-06-22 13:47:30|773|772|775|773|776|774|772|770|21271
1624369660000|2021-06-22 13:47:40|||||||||500
1624369670000|2021-06-22 13:47:50|774|772|774|771|774|772|773|771|2072
1624369680000|2021-06-22 13:48:00|775|772|775|772|776|775|774|771|7365
1624369690000|2021-06-22 13:48:10|776|773|777|776|777|776|775|772|2211
1624369700000|2021-06-22 13:48:20|776|775|777|776|777|776|776|775|1580
1624369710000|2021-06-22 13:48:30|776|775|776|774|776|775|774|772|4135
1624369720000|2021-06-22 13:48:40|775|772|775|772|776|773|774|772|2937
1624369730000|2021-06-22 13:48:50|774|771|769|767|774|772|768|767|13205
1624369740000|2021-06-22 13:49:00|770|768|772|771|772|771|770|768|3024
1624369750000|2021-06-22 13:49:10|||||||||1130
1624369760000|2021-06-22 13:49:20|771|770|769|768|772|771|769|768|7819
1624369770000|2021-06-22 13:49:30|770|769|771|769|771|769|769|768|2346
1624369780000|2021-06-22 13:49:40|772|770|772|770|773|771|772|770|4045
1624369790000|2021-06-22 13:49:50|770|769|771|770|772|771|770|769|3773
1624369800000|2021-06-22 13:50:00|773|771|773|770|773|771|770|768|18381
1624369810000|2021-06-22 13:50:10|772|771|776|775|777|776|772|771|4188
1624369820000|2021-06-22 13:50:20|777|774|777|774|777|776|776|774|3088
1624369830000|2021-06-22 13:50:30||775||774||775||774|220
1624369840000|2021-06-22 13:50:40|776|773|773|772|777|773|773|772|5449
1624369850000|2021-06-22 13:50:50|772|771|770|769|773|771|770|769|769
1624369860000|2021-06-22 13:51:00|769|768|773|770|773|771|769|768|9242
1624369870000|2021-06-22 13:51:10|772|769|772|769|772|769|772|769|1098
1624369880000|2021-06-22 13:51:20|771|770|766|765|771|770|765|763|19258
1624369890000|2021-06-22 13:51:30|765|764|765|763|765|764|765|763|2049
1624369900000|2021-06-22 13:51:40|764|762|764|762|764|762|764|762|4172
1624369910000|2021-06-22 13:51:50|763|763|764|762|764|763|763|762|5416
1624369920000|2021-06-22 13:52:00|763|761|763|760|763|761|759|758|42401
1624369930000|2021-06-22 13:52:10|762|761|763|762|763|762|761|758|18175
1624369940000|2021-06-22 13:52:20|764|763|762|761|764|763|761|760|16550
1624369950000|2021-06-22 13:52:30|761|760|763|761|763|761|761|760|24872
1624369960000|2021-06-22 13:52:40|762|762|763|762|764|763|760|759|17029
1624369970000|2021-06-22 13:52:50|764|763|764|762|764|763|764|762|3875
1624369980000|2021-06-22 13:53:00|765|763|767|763|768|766|763|762|27577
1624369990000|2021-06-22 13:53:10|766|762|767|765|767|765|763|762|8878
1624370000000|2021-06-22 13:53:20|||||||||2129
1624370010000|2021-06-22 13:53:30|766|764|767|766|768|766|766|764|4048
1624370020000|2021-06-22 13:53:40|766|765|764|763|766|765|764|763|2300
1624370030000|2021-06-22 13:53:50|763|762|762|761|763|762|762|761|4675
1624370040000|2021-06-22 13:54:00|761|760|762|761|764|763|761|760|12403
1624370050000|2021-06-22 13:54:10|763||763||763||762||5486
1624370060000|2021-06-22 13:54:20|764|762|768|765|768|766|764|762|9515
1624370070000|2021-06-22 13:54:30|767|766|767|765|769|767|765|764|14368
1624370080000|2021-06-22 13:54:40|766|764|765|764|767|765|765|764|6491
1624370090000|2021-06-22 13:54:50|764|763|763|761|764|763|762|761|17579
1624370100000|2021-06-22 13:55:00|762|762|765|764|765|764|762|762|3796
1624370110000|2021-06-22 13:55:10|764|763|764|762|764|763|762|761|15554
1624370120000|2021-06-22 13:55:20|763||763||763||763||200
1624370130000|2021-06-22 13:55:30|762|761|765|763|765|764|761|760|15905
1624370140000|2021-06-22 13:55:40|764|762|764|762|765|763|762|761|8800
1624370150000|2021-06-22 13:55:50|763|763|764|763|764|763|763|763|3175
1624370160000|2021-06-22 13:56:00|763|762|763|762|764|763|763|762|2250
1624370170000|2021-06-22 13:56:10|||||||||700
1624370180000|2021-06-22 13:56:20|762|761|763|762|763|762|761|760|12811
1624370190000|2021-06-22 13:56:30|762|761|761|760|762|761|760|759|10529
1624370200000|2021-06-22 13:56:40|762|761|763|761|763|762|760|759|36623
1624370210000|2021-06-22 13:56:50|762|762|763|762|763|762|762|762|1444
1624370220000|2021-06-22 13:57:00|764|763|765|764|765|764|764|763|3049
1624370230000|2021-06-22 13:57:10|767|765|767|766|767|766|767|765|3230
1624370240000|2021-06-22 13:57:20|766|765|766|765|766|765|765|763|2750
1624370250000|2021-06-22 13:57:30|767|766|767|765|767|766|767|765|1400
1624370260000|2021-06-22 13:57:40|768|766|767|765|770|769|767|765|17121
1624370270000|2021-06-22 13:57:50|769|766|769|765|770|767|766|765|13808
1624370280000|2021-06-22 13:58:00|766|766|769|765|769|767|766|765|32417
1624370290000|2021-06-22 13:58:10|770|766|769|767|770|769|768|766|5023
1624370300000|2021-06-22 13:58:20|768|766|769|767|769|768|766|765|18919
1624370310000|2021-06-22 13:58:30|768|766|769|767|769|767|768|766|3639
1624370320000|2021-06-22 13:58:40|770|768|769|768|770|769|769|767|2172
1624370330000|2021-06-22 13:58:50|768|767|768|767|768|767|768|767|330
1624370340000|2021-06-22 13:59:00|769|768|769|767|769|768|769|767|2740
1624370350000|2021-06-22 13:59:10||768||767||768||767|1487
1624370360000|2021-06-22 13:59:20|768|768|769|767|769|768|768|767|1087
1624370370000|2021-06-22 13:59:30|770|768|769|768|770|769|769|768|2300
1624370380000|2021-06-22 13:59:40|770|769|771|768|771|770|770|768|11530
1624370390000|2021-06-22 13:59:50|770||770||770||770||0
1624370400000|2021-06-22 14:00:00|||||||||1200
1624370410000|2021-06-22 14:00:10|769|767|765|764|769|767|765|764|5058
1624370420000|2021-06-22 14:00:20|764|763|762|760|764|763|761|760|8130
1624370430000|2021-06-22 14:00:30|761|759|761|759|761|759|758|757|35648
1624370440000|2021-06-22 14:00:40|760|758|759|757|760|758|759|757|2329
1624370450000|2021-06-22 14:00:50|760|758|764|759|764|760|760|758|7531
1624370460000|2021-06-22 14:01:00||760||760||760||760|500
1624370470000|2021-06-22 14:01:10|762|761|764|762|764|762|762|761|2600
1624370480000|2021-06-22 14:01:20|||||||||525
1624370490000|2021-06-22 14:01:30|766|763|768|763|768|764|766|763|1991
1624370500000|2021-06-22 14:01:40||764||764||764||763|100
1624370510000|2021-06-22 14:01:50|||||||||2800
1624370520000|2021-06-22 14:02:00||765||765||765||764|550
1624370530000|2021-06-22 14:02:10|766|766|768|766|768|766|766|765|5747
1624370540000|2021-06-22 14:02:20|767|765|767|766|768|767|766|765|5751
1624370550000|2021-06-22 14:02:30|766|765|765|764|766|765|765|764|2540
1624370560000|2021-06-22 14:02:40|766|765|767|765|767|766|766|765|1186
1624370570000|2021-06-22 14:02:50|766|766|766|765|766|766|766|765|1049
1624370580000|2021-06-22 14:03:00|767|766|770|767|770|768|767|766|1592
1624370590000|2021-06-22 14:03:10|||||||||100
1624370600000|2021-06-22 14:03:20|769|768|770|767|770|768|769|767|300
1624370610000|2021-06-22 14:03:30|771|768|774|771|775|774|771|768|11080
1624370620000|2021-06-22 14:03:40|772|770|774|769|775|772|771|769|4411
1624370630000|2021-06-22 14:03:50|773|768|772|767|774|768|769|766|9063
1624370640000|2021-06-22 14:04:00|771|768|772|767|772|769|770|767|200
1624370650000|2021-06-22 14:04:10|771||771||772||771||2812
1624370670000|2021-06-22 14:04:30||768||768||768||768|2000
1624370680000|2021-06-22 14:04:40|772|770|773|770|773|771|772|770|2516
1624370690000|2021-06-22 14:04:50|771|769|773|770|773|770|771|768|13646
1624370700000|2021-06-22 14:05:00|774|771|772|771|775|773|772|770|17014
1624370710000|2021-06-22 14:05:10|773|772|772|770|773|772|772|770|13500
1624370720000|2021-06-22 14:05:20|771|768|772|767|772|768|770|767|12876
1624370730000|2021-06-22 14:05:30|771|768|769|768|771|770|769|768|5748
1624370740000|2021-06-22 14:05:40|768|767|770|768|771|770|768|767|17909
1624370750000|2021-06-22 14:05:50|||||||||1500
1624370760000|2021-06-22 14:06:00|769|767|770|767|770|767|768|767|100
1624370770000|2021-06-22 14:06:10|769|766|769|766|769|766|768|766|1792
1624370780000|2021-06-22 14:06:20|768|765|767|763|768|765|764|763|7324
1624370790000|2021-06-22 14:06:30|766||766||766||766||518
1624370800000|2021-06-22 14:06:40|767||767||767||767||0
1624370810000|2021-06-22 14:06:50|765|764|767|765|767|765|765|763|800
1624370820000|2021-06-22 14:07:00|768|766|766|765|768|767|766|765|6068
1624370830000|2021-06-22 14:07:10|765|763|765|763|766|764|763|762|13128
1624370840000|2021-06-22 14:07:20|764||764||764||764||500
1624370850000|2021-06-22 14:07:30|765|764|764|762|765|764|763|762|3235
1624370860000|2021-06-22 14:07:40|763||763||763||763||3426
1624370870000|2021-06-22 14:07:50|762|760|762|761|762|761|761|760|20998
1624370880000|2021-06-22 14:08:00|763|762|763|762|764|763|763|762|3594
1624370890000|2021-06-22 14:08:10|764|763|764|763|764|763|763|762|1600
1624370900000|2021-06-22 14:08:20|765|764|766|765|766|765|764|763|4149
1624370910000|2021-06-22 14:08:30|767|766|765|764|767|766|765|764|3730
1624370920000|2021-06-22 14:08:40|766|765|766|764|766|765|765|764|1200
1624370930000|2021-06-22 14:08:50|765|765|765|764|766|765|764|763|6540
1624370940000|2021-06-22 14:09:00|766|765|766|765|767|766|766|765|2300
1624370950000|2021-06-22 14:09:10|767|766|766|765|767|766|764|763|18080
1624370960000|2021-06-22 14:09:20|767|766|767|766|767|766|767|766|400
1624370970000|2021-06-22 14:09:30|766|765|767|766|768|767|766|765|2968
1624370980000|2021-06-22 14:09:40|766|765|764|763|766|765|764|763|7117
1624370990000|2021-06-22 14:09:50|765|764|765|764|765|764|765|764|1800
1624371000000|2021-06-22 14:10:00|||||||||5779
1624371010000|2021-06-22 14:10:10|764|763|764|761|764|764|762|761|7540
1624371020000|2021-06-22 14:10:20|765|762|765|762|765|762|765|761|1245
1624371030000|2021-06-22 14:10:30|764|764|765|764|765|764|764|762|2173
1624371040000|2021-06-22 14:10:40||763||764||764||763|650
1624371050000|2021-06-22 14:10:50|766|765|766|765|767|766|765|764|6074
1624371060000|2021-06-22 14:11:00|765|764|766|763|766|764|764|763|7969
1624371070000|2021-06-22 14:11:10|765|764|765|764|765|764|765|764|850
1624371080000|2021-06-22 14:11:20|766|765|767|765|767|766|766|765|4964
1624371090000|2021-06-22 14:11:30|766|764|764|763|766|764|764|763|1150
1624371100000|2021-06-22 14:11:40|765|764|765|764|766|765|765|764|6886
1624371110000|2021-06-22 14:11:50|764|763|765|763|765|764|764|763|700
1624371140000|2021-06-22 14:12:20|764|764|765|763|765|764|764|763|1200
1624371150000|2021-06-22 14:12:30|||||||||1200
1624371160000|2021-06-22 14:12:40|||||||||1100
1624371170000|2021-06-22 14:12:50|766|764|769|767|769|767|766|764|7400
1624371180000|2021-06-22 14:13:00|770|768|770|769|770|769|769|767|2608
1624371200000|2021-06-22 14:13:20|771|770|771|770|771|770|770|769|4729
1624371210000|2021-06-22 14:13:30|772|771|773|771|773|772|772|771|14416
1624371220000|2021-06-22 14:13:40|772|772|772|770|772|772|771|770|2323
1624371230000|2021-06-22 14:13:50|773|771|772|771|773|772|772|771|2404
1624371240000|2021-06-22 14:14:00|773|772|773|772|773|772|773|772|1240
1624371250000|2021-06-22 14:14:10|774|773|776|773|776|773|774|773|7240
1624371260000|2021-06-22 14:14:20|774|774|775|773|776|774|774|773|930
1624371270000|2021-06-22 14:14:30|776||776||776||776||2123
1624371280000|2021-06-22 14:14:40|774|772|774|771|776|773|772|771|8310
1624371290000|2021-06-22 14:14:50|773||773||773||773||210
1624371300000|2021-06-22 14:15:00|774|772|774|771|774|773|774|771|2050
1624371310000|2021-06-22 14:15:10|775|773|776|775|776|775|775|773|5366
1624371320000|2021-06-22 14:15:20|777|776|777|776|777|776|776|775|6256
1624371330000|2021-06-22 14:15:30|776|775|776|775|776|775|775|774|9600
1624371340000|2021-06-22 14:15:40|775|774|776|774|776|774|775|774|9055
1624371350000|2021-06-22 14:15:50|775|775|776|774|776|775|775|774|1379
1624371360000|2021-06-22 14:16:00|||||||||838
1624371370000|2021-06-22 14:16:10|777|775|775|774|777|776|775|774|6614
1624371380000|2021-06-22 14:16:20|776|775|776|775|776|775|775|774|1660
1624371390000|2021-06-22 14:16:30|777|776|777|776|777|776|776|775|513
1624371400000|2021-06-22 14:16:40|778|777|780|779|784|779|778|776|15562
1624371410000|2021-06-22 14:16:50|781|780|779|777|781|780|778|777|34228
1624371420000|2021-06-22 14:17:00|||||||||150
1624371430000|2021-06-22 14:17:10|||||||||490
1624371440000|2021-06-22 14:17:20|778|776|778|776|778|776|778|776|5701
1624371450000|2021-06-22 14:17:30|779|777|780|779|780|779|778|777|1575
1624371460000|2021-06-22 14:17:40|779|778|776|775|779|778|776|775|4159
1624371470000|2021-06-22 14:17:50|||||||||500
1624371480000|2021-06-22 14:18:00|775|774|778|774|779|778|774|773|30300
1624371490000|2021-06-22 14:18:10|777||777||778||777||1700
1624371500000|2021-06-22 14:18:20|776|775|777|776|777|776|775|774|3105
1624371510000|2021-06-22 14:18:30|776|775|775|774|776|775|774|773|975
1624371520000|2021-06-22 14:18:40|776|775|774|773|776|775|774|773|5547
1624371530000|2021-06-22 14:18:50|773|772|773|772|774|773|773|772|6119
1624371540000|2021-06-22 14:19:00|774|773|775|773|775|774|774|773|1511
1624371550000|2021-06-22 14:19:10|||||||||735
1624371560000|2021-06-22 14:19:20|774||774||774||774||3450
1624371570000|2021-06-22 14:19:30|773|772|773|772|773|772|772|771|400
1624371580000|2021-06-22 14:19:40||771||771||771||771|0
1624371590000|2021-06-22 14:19:50|772||772||772||772||400
1624371600000|2021-06-22 14:20:00|771|770|772|771|772|771|771|770|1100
1624371610000|2021-06-22 14:20:10|||||||||1000
1624371620000|2021-06-22 14:20:20|||||||||4222
1624371630000|2021-06-22 14:20:30|||||||||400
1624371640000|2021-06-22 14:20:40|||||||||1900
1624371650000|2021-06-22 14:20:50|771|770|771|770|771|770|771|770|1215
1624371660000|2021-06-22 14:21:00|772|771|772|771|772|771|772|771|1100
1624371670000|2021-06-22 14:21:10|773|772|772|771|773|772|772|771|2600
1624371690000|2021-06-22 14:21:30|||||||||835
1624371700000|2021-06-22 14:21:40|||||||||300
1624371710000|2021-06-22 14:21:50|771|770|768|767|771|770|768|767|7536
1624371720000|2021-06-22 14:22:00|767|766|768|766|768|767|766|765|12358
1624371730000|2021-06-22 14:22:10|767|765|766|763|767|766|764|763|20786
1624371740000|2021-06-22 14:22:20||764||763||764||763|200
1624371750000|2021-06-22 14:22:30|765|762|763|762|765|763|762|760|26960
1624371760000|2021-06-22 14:22:40|762|761|764|763|764|763|762|761|7201
1624371770000|2021-06-22 14:22:50|763|762|763|762|763|762|763|762|3729
1624371780000|2021-06-22 14:23:00|764|763|766|764|766|764|764|763|2821
1624371790000|2021-06-22 14:23:10|765|763|765|763|765|763|764|763|2076
1624371800000|2021-06-22 14:23:20|764|762|765|762|765|763|764|762|9993
1624371810000|2021-06-22 14:23:30|764|763|765|763|765|763|764|763|2050
1624371820000|2021-06-22 14:23:40|||||||||650
1624371830000|2021-06-22 14:23:50|||||||||552
1624371840000|2021-06-22 14:24:00||764||764||764||764|1344
1624371850000|2021-06-22 14:24:10|||||||||3311
1624371860000|2021-06-22 14:24:20|766|765|766|765|766|765|765|764|5805
1624371870000|2021-06-22 14:24:30|765|764|765|764|766|764|765|764|16186
1624371880000|2021-06-22 14:24:40|766|765|765|763|766|765|764|763|4430
1624371890000|2021-06-22 14:24:50|||||||||275
1624371900000|2021-06-22 14:25:00|764|762|765|762|765|762|762|761|21110
1624371920000|2021-06-22 14:25:20|764||764||764||764||0
1624371930000|2021-06-22 14:25:30|||||||||100
1624371940000|2021-06-22 14:25:40|765|763|765|764|765|764|765|763|3170
1624371950000|2021-06-22 14:25:50|||||||||555
1624371960000|2021-06-22 14:26:00|766|765|767|766|767|766|766|765|3294
1624371970000|2021-06-22 14:26:10|||||||||798
1624371980000|2021-06-22 14:26:20|||||||||310
1624372000000|2021-06-22 14:26:40|766|765|767|766|767|766|766|764|3377
1624372010000|2021-06-22 14:26:50|766|765|766|765|766|765|766|765|200
1624372020000|2021-06-22 14:27:00|767|766|768|767|768|767|767|766|10180
1624372030000|2021-06-22 14:27:10|||||||||203
1624372040000|2021-06-22 14:27:20|769|768|770|769|770|769|769|768|2407
1624372050000|2021-06-22 14:27:30|||||||||819
1624372060000|2021-06-22 14:27:40|||||||||2200
1624372070000|2021-06-22 14:27:50|||||||||1000
1624372080000|2021-06-22 14:28:00|771|770|772|771|772|771|771|770|5271
1624372090000|2021-06-22 14:28:10|||||||||129
1624372100000|2021-06-22 14:28:20|||||||||823
1624372110000|2021-06-22 14:28:30|771|770|772|771|772|771|771|770|734
1624372120000|2021-06-22 14:28:40|||||||||2254
1624372130000|2021-06-22 14:28:50|773|772|775|773|776|775|773|772|31800
1624372140000|2021-06-22 14:29:00|774|772|775|770|775|772|772|770|21382
1624372150000|2021-06-22 14:29:10|774||775||775||774||134
1624372160000|2021-06-22 14:29:20|774||774||775||774||1080
1624372170000|2021-06-22 14:29:30||771||771||771||771|1100
1624372180000|2021-06-22 14:29:40|||||||||1200
1624372190000|2021-06-22 14:29:50|||||||||1950
1624372200000|2021-06-22 14:30:00||772||772||772||772|400
1624372210000|2021-06-22 14:30:10|773|771|774|773|774|773|772|771|2920
1624372220000|2021-06-22 14:30:20|773|772|772|771|773|772|772|771|1100
1624372230000|2021-06-22 14:30:30|771|770|771|770|772|771|771|770|8833
1624372240000|2021-06-22 14:30:40|||||||||200
1624372250000|2021-06-22 14:30:50|||||||||1500
1624372260000|2021-06-22 14:31:00|||||||||200
1624372270000|2021-06-22 14:31:10|||||||||4200
1624372280000|2021-06-22 14:31:20|770|769|770|768|770|769|770|768|1998
1624372290000|2021-06-22 14:31:30|771|769|770|769|771|770|770|769|12930
1624372300000|2021-06-22 14:31:40|771|770|771|769|771|770|771|769|1798
1624372310000|2021-06-22 14:31:50|772|770|772|771|772|771|772|770|1500
1624372320000|2021-06-22 14:32:00|773|772|773|772|773|772|772|771|2655
1624372330000|2021-06-22 14:32:10|774|773|774|773|774|773|774|773|1835
1624372340000|2021-06-22 14:32:20|775|774|776|775|776|775|775|774|2533
1624372360000|2021-06-22 14:32:40|777||776||777||776||600
1624372370000|2021-06-22 14:32:50|775|774|775|773|775|774|774|773|23678
1624372380000|2021-06-22 14:33:00|774|772|775|772|775|772|774|772|3188
1624372390000|2021-06-22 14:33:10||771||771||771||771|855
1624372400000|2021-06-22 14:33:20||772||772||772||771|155
1624372410000|2021-06-22 14:33:30|774|771|774|771|774|771|773|771|1980
1624372420000|2021-06-22 14:33:40|||||||||100
1624372430000|2021-06-22 14:33:50|||||||||600
1624372440000|2021-06-22 14:34:00|||||||||200
1624372450000|2021-06-22 14:34:10||772||773||773||772|840
1624372460000|2021-06-22 14:34:20||772||772||772||772|0
1624372470000|2021-06-22 14:34:30|||||||||425
1624372480000|2021-06-22 14:34:40|||||||||100
1624372500000|2021-06-22 14:35:00|||||||||500
1624372510000|2021-06-22 14:35:10|773|773|773|772|773|773|773|772|2811
1624372520000|2021-06-22 14:35:20|774|773|776|775|776|775|774|773|3046
1624372530000|2021-06-22 14:35:30|777|776|779|778|779|778|776|775|4508
1624372540000|2021-06-22 14:35:40|778|777|777|776|778|777|776|775|7286
1624372550000|2021-06-22 14:35:50|778|777|778|777|778|777|778|777|2550
1624372560000|2021-06-22 14:36:00|777|776|778|776|778|777|777|776|2380
1624372570000|2021-06-22 14:36:10|777|775|776|775|777|775|776|775|400
1624372580000|2021-06-22 14:36:20|777|776|777|776|777|776|777|776|550
1624372590000|2021-06-22 14:36:30|778|777|777|776|778|777|777|776|2825
1624372600000|2021-06-22 14:36:40|776|775|777|775|777|775|776|775|2469
1624372610000|2021-06-22 14:36:50|776||776||776||776||250
1624372620000|2021-06-22 14:37:00|||||||||1194
1624372630000|2021-06-22 14:37:10|||||||||1821
1624372640000|2021-06-22 14:37:20|||||||||1158
1624372650000|2021-06-22 14:37:30|||||||||1000
1624372660000|2021-06-22 14:37:40|777|776|777|776|777|776|777|776|2159
1624372670000|2021-06-22 14:37:50|776|775|776|775|776|775|776|775|830
1624372680000|2021-06-22 14:38:00|777||777||777||777||0
1624372690000|2021-06-22 14:38:10|||||||||386
1624372710000|2021-06-22 14:38:30|776|776|778|777|778|777|776|775|3200
1624372720000|2021-06-22 14:38:40|777|776|777|776|777|776|777|776|600
1624372730000|2021-06-22 14:38:50|778|777|778|777|778|777|778|777|1500
1624372740000|2021-06-22 14:39:00|||||||||300
1624372750000|2021-06-22 14:39:10|779|778|778|777|779|778|778|777|2973
1624372760000|2021-06-22 14:39:20|||||||||1000
1624372770000|2021-06-22 14:39:30|||||||||3046
1624372780000|2021-06-22 14:39:40|777|776|780|779|780|779|777|776|8308
1624372790000|2021-06-22 14:39:50|||||||||3450
1624372800000|2021-06-22 14:40:00|782|780|782|781|783|782|781|780|22490
1624372810000|2021-06-22 14:40:10|||||||||1368
1624372820000|2021-06-22 14:40:20|783|782|787|785|787|786|782|782|19105
1624372830000|2021-06-22 14:40:30|||||||||100
1624372840000|2021-06-22 14:40:40|786|786|789|787|790|788|786|785|12344
1624372850000|2021-06-22 14:40:50|||||||||3500
1624372860000|2021-06-22 14:41:00|788|786|787|785|788|787|786|785|21064
1624372870000|2021-06-22 14:41:10|786|786|786|785|786|786|786|785|800
1624372880000|2021-06-22 14:41:20|785|784|785|784|786|785|785|784|4177
1624372890000|2021-06-22 14:41:30|786|785|784|783|788|787|784|783|29385
1624372900000|2021-06-22 14:41:40|||||||||300
1624372910000|2021-06-22 14:41:50|783|782|784|783|784|783|782|781|6687
1624372920000|2021-06-22 14:42:00|||||||||610
1624372930000|2021-06-22 14:42:10|783|782|783|781|783|782|782|781|1000
1624372940000|2021-06-22 14:42:20|782|780|782|780|782|781|781|780|1300
1624372950000|2021-06-22 14:42:30|781||781||781||781||559
1624372960000|2021-06-22 14:42:40|||||||||900
1624372970000|2021-06-22 14:42:50|782|781|781|780|782|781|781|780|1550
1624372980000|2021-06-22 14:43:00|||||||||1300
1624372990000|2021-06-22 14:43:10|||||||||200
1624373000000|2021-06-22 14:43:20|782|781|782|781|783|781|782|780|2200
1624373020000|2021-06-22 14:43:40|781|780|781|780|781|781|781|780|1400
1624373040000|2021-06-22 14:44:00|||||||||250
1624373050000|2021-06-22 14:44:10|780|779|780|778|780|779|779|778|7696
1624373060000|2021-06-22 14:44:20|||||||||4942
1624373080000|2021-06-22 14:44:40||779||779||779||779|0
1624373090000|2021-06-22 14:44:50|||||||||525
1624373100000|2021-06-22 14:45:00|779|778|778|777|779|778|777|776|2150
1624373110000|2021-06-22 14:45:10|777|776|778|776|778|777|777|776|500
1624373120000|2021-06-22 14:45:20|779|777|779|778|779|778|779|777|1400
1624373130000|2021-06-22 14:45:30|780|777|780|779|781|780|780|777|1480
1624373140000|2021-06-22 14:45:40|||||||||500
1624373150000|2021-06-22 14:45:50|||||||||1280
1624373160000|2021-06-22 14:46:00|781|780|781|780|781|780|781|780|300
1624373170000|2021-06-22 14:46:10|||||||||500
1624373180000|2021-06-22 14:46:20|||||||||310
1624373190000|2021-06-22 14:46:30|780|779|779|778|780|779|779|778|2170
1624373200000|2021-06-22 14:46:40|780|779|780|779|780|779|780|779|1139
1624373210000|2021-06-22 14:46:50|||||||||400
1624373230000|2021-06-22 14:47:10|779|778|780|779|780|779|779|778|700
1624373250000|2021-06-22 14:47:30|781|780|781|780|781|780|781|780|2666
1624373260000|2021-06-22 14:47:40|780|779|780|779|780|779|780|779|823
1624373270000|2021-06-22 14:47:50|779|778|779|778|779|778|779|778|951
1624373280000|2021-06-22 14:48:00|778|777|777|776|778|777|777|776|9957
1624373290000|2021-06-22 14:48:10|||||||||732
1624373300000|2021-06-22 14:48:20|778|777|778|777|778|777|777|776|8657
1624373310000|2021-06-22 14:48:30|779|778|778|777|779|778|778|777|1050
1624373320000|2021-06-22 14:48:40|||||||||300
1624373330000|2021-06-22 14:48:50|779|778|779|778|779|778|779|778|905
1624373340000|2021-06-22 14:49:00|||||||||150
1624373350000|2021-06-22 14:49:10|780|779|780|779|780|779|780|778|2231
1624373360000|2021-06-22 14:49:20|781|780|781|780|782|781|780|779|2400
1624373370000|2021-06-22 14:49:30|||||||||1000
1624373380000|2021-06-22 14:49:40|||||||||480
1624373390000|2021-06-22 14:49:50|||||||||1000
1624373400000|2021-06-22 14:50:00|780|779|778|777|780|779|777|776|2992
1624373410000|2021-06-22 14:50:10|777|776|777|776|777|776|777|776|3400
1624373420000|2021-06-22 14:50:20|778|777|779|778|779|778|778|777|822
1624373430000|2021-06-22 14:50:30|780|779|781|779|781|780|780|779|1516
1624373440000|2021-06-22 14:50:40||780||780||780||779|2100
1624373450000|2021-06-22 14:50:50||779||780||780||779|200
1624373460000|2021-06-22 14:51:00|782|781|785|784|785|784|782|781|14174
1624373470000|2021-06-22 14:51:10|||||||||1400
1624373480000|2021-06-22 14:51:20|784|783|783|781|784|783|781|780|34101
1624373490000|2021-06-22 14:51:30||782||782||782||782|600
1624373500000|2021-06-22 14:51:40|782|781|779|777|783|782|778|777|9578
1624373510000|2021-06-22 14:51:50|778|776|777|775|779|778|777|775|24046
1624373520000|2021-06-22 14:52:00|||||||||5000
1624373530000|2021-06-22 14:52:10|778|776|777|776|778|777|777|776|2400
1624373550000|2021-06-22 14:52:30|||||||||1100
1624373560000|2021-06-22 14:52:40|778|777|780|777|780|778|778|777|900
1624373570000|2021-06-22 14:52:50||778||777||778||777|0
1624373580000|2021-06-22 14:53:00|781|778|781|780|782|781|781|777|22197
1624373600000|2021-06-22 14:53:20||779||780||780||779|600
1624373610000|2021-06-22 14:53:30|782|781|781|780|782|781|781|780|1150
1624373620000|2021-06-22 14:53:40|||||||||500
1624373630000|2021-06-22 14:53:50|782|781|781|780|783|782|781|780|2500
1624373640000|2021-06-22 14:54:00|782|781|782|781|782|781|782|780|400
1624373650000|2021-06-22 14:54:10||780||780||780||780|100
1624373660000|2021-06-22 14:54:20|781|781|781|780|782|781|780|779|24946
1624373670000|2021-06-22 14:54:30|782|781|784|783|784|783|782|781|2878
1624373680000|2021-06-22 14:54:40|||||||||1000
1624373690000|2021-06-22 14:54:50|785|784|786|783|786|785|785|783|9991
1624373700000|2021-06-22 14:55:00|||||||||100
1624373720000|2021-06-22 14:55:20|787|785|788|787|789|787|786|783|1761
1624373730000|2021-06-22 14:55:30|789|788|789|788|789|788|789|788|1978
1624373740000|2021-06-22 14:55:40|||||||||1000
1624373750000|2021-06-22 14:55:50|788|787|787|786|788|787|787|786|17496
1624373760000|2021-06-22 14:56:00||785||785||786||785|200
1624373770000|2021-06-22 14:56:10|788|786|789|787|789|788|787|785|2707
1624373780000|2021-06-22 14:56:20|788|788|785|784|789|788|785|784|22110
1624373790000|2021-06-22 14:56:30|786|785|788|784|788|786|786|784|25297
1624373810000|2021-06-22 14:56:50||785||785||785||785|270
1624373820000|2021-06-22 14:57:00|787||788||788||786||1000
1624373830000|2021-06-22 14:57:10|787|787|787|785|787|787|787|785|6207
1624373840000|2021-06-22 14:57:20||784||784||784||784|600
1624373860000|2021-06-22 14:57:40||785||784||785||784|9200
1624373870000|2021-06-22 14:57:50||785||785||785||785|5000
1624373880000|2021-06-22 14:58:00|||||||||5100
1624373890000|2021-06-22 14:58:10|788|786|788|785|788|787|787|785|2328
1624373900000|2021-06-22 14:58:20|787|786|788|785|788|786|787|785|400
1624373910000|2021-06-22 14:58:30|789|786|789|786|789|787|789|786|2790
1624373930000|2021-06-22 14:58:50|788|787|788|786|789|787|788|786|250
1624373940000|2021-06-22 14:59:00|789|787|789|787|789|787|789|787|1500
1624373950000|2021-06-22 14:59:10||788||788||788||788|230
1624373960000|2021-06-22 14:59:20|790|789|789|788|790|789|789|788|1878
1624373970000|2021-06-22 14:59:30|||||||||315
1624373980000|2021-06-22 14:59:40|||||||||3300
1624373990000|2021-06-22 14:59:50|||||||||4106
1624374000000|2021-06-22 15:00:00|790|789|790|788|793|792|790|788|22511
1624374010000|2021-06-22 15:00:10|791|789|791|789|791|790|791|788|1300
1624374020000|2021-06-22 15:00:20|790|790|790|789|790|790|790|789|300
1624374030000|2021-06-22 15:00:30|791|790|791|790|792|791|791|789|1478
1624374040000|2021-06-22 15:00:40|792|791|792|791|792|791|792|791|3236
1624374050000|2021-06-22 15:00:50|791|790|791|790|791|790|791|790|600
1624374060000|2021-06-22 15:01:00|790|789|790|789|791|790|790|789|5207
1624374070000|2021-06-22 15:01:10|791|790|791|789|791|790|791|789|1242
1624374080000|2021-06-22 15:01:20|||||||||100
1624374090000|2021-06-22 15:01:30|790|790|791|790|791|790|790|790|500
1624374100000|2021-06-22 15:01:40|||||||||650
1624374110000|2021-06-22 15:01:50|792|791|792|791|792|791|791|790|3020
1624374130000|2021-06-22 15:02:10|||||||||100
1624374140000|2021-06-22 15:02:20|||||||||500
1624374150000|2021-06-22 15:02:30|793|792|794|793|794|793|792|791|15140
1624374160000|2021-06-22 15:02:40|793|792|794|792|794|793|793|792|10658
1624374170000|2021-06-22 15:02:50||793||793||793||793|2401
1624374180000|2021-06-22 15:03:00|795|794|795|794|796|795|795|794|3982
1624374190000|2021-06-22 15:03:10|796|795|796|795|796|795|796|794|3746
1624374200000|2021-06-22 15:03:20|797|796|797|796|797|796|797|796|7021
1624374210000|2021-06-22 15:03:30|||||||||10000
1624374220000|2021-06-22 15:03:40|||||||||5430
1624374230000|2021-06-22 15:03:50|||||||||828
1624374240000|2021-06-22 15:04:00|||||||||2200
1624374250000|2021-06-22 15:04:10|796|795|797|794|799|798|795|794|33117
1624374260000|2021-06-22 15:04:20|||||||||528
1624374270000|2021-06-22 15:04:30|||||||||6069
1624374280000|2021-06-22 15:04:40|796|793|794|793|796|793|794|793|4054
1624374290000|2021-06-22 15:04:50|||||||||1200
1624374300000|2021-06-22 15:05:00|795|794|796|794|796|795|795|793|704
1624374310000|2021-06-22 15:05:10|797|795|796|795|798|796|796|795|3400
1624374320000|2021-06-22 15:05:20|797|796|797|796|797|796|797|796|10608
1624374330000|2021-06-22 15:05:30|796|795|796|795|796|795|796|795|1579
1624374340000|2021-06-22 15:05:40|797|796|796|795|797|796|796|795|2370
1624374360000|2021-06-22 15:06:00|797|796|795|794|797|796|795|794|7685
1624374370000|2021-06-22 15:06:10|||||||||2100
1624374380000|2021-06-22 15:06:20|794|793|794|793|795|793|794|793|700
1624374390000|2021-06-22 15:06:30|793|792|792|791|793|792|791|789|12941
1624374400000|2021-06-22 15:06:40|793|792|793|792|793|792|793|792|469
1624374410000|2021-06-22 15:06:50|794|793|795|793|795|793|794|793|4715
1624374420000|2021-06-22 15:07:00|794|792|790|789|794|792|790|789|2000
1624374430000|2021-06-22 15:07:10|791|790|792|791|792|791|791|790|700
1624374440000|2021-06-22 15:07:20|793|792|795|793|795|793|793|792|9954
1624374450000|2021-06-22 15:07:30|794|792|794|792|794|792|794|792|485
1624374460000|2021-06-22 15:07:40|793||793||793||793||900
1624374470000|2021-06-22 15:07:50|792|791|792|791|792|791|792|791|2040
1624374480000|2021-06-22 15:08:00|793|792|794|793|794|793|793|792|1769
1624374490000|2021-06-22 15:08:10|793|792|793|792|793|792|793|792|720
1624374500000|2021-06-22 15:08:20|792|791|792|791|792|791|792|791|808
1624374510000|2021-06-22 15:08:30|791|790|790|789|791|790|790|789|2550
1624374520000|2021-06-22 15:08:40|789|788|790|789|790|789|789|788|3300
1624374530000|2021-06-22 15:08:50|789|788|790|789|790|789|789|788|1231
1624374540000|2021-06-22 15:09:00|789|788|790|789|790|789|789|788|1656
1624374550000|2021-06-22 15:09:10|789|788|791|790|791|790|789|788|17681
1624374560000|2021-06-22 15:09:20|792|791|793|792|794|793|792|791|11384
1624374570000|2021-06-22 15:09:30|||||||||600
1624374580000|2021-06-22 15:09:40|||||||||308
1624374590000|2021-06-22 15:09:50|794|793|793|792|794|793|793|792|3530
1624374600000|2021-06-22 15:10:00|||||||||827
1624374610000|2021-06-22 15:10:10|792|791|792|790|792|791|791|790|3500
1624374620000|2021-06-22 15:10:20|791|789|792|790|792|790|790|789|2150
1624374630000|2021-06-22 15:10:30|791|789|789|788|791|789|789|788|30031
1624374640000|2021-06-22 15:10:40|790|789|788|785|790|789|786|785|35419
1624374650000|2021-06-22 15:10:50|789|786|789|786|789|787|789|785|10790
1624374660000|2021-06-22 15:11:00|790|787|792|791|792|791|790|787|16862
1624374690000|2021-06-22 15:11:30|793|792|794|793|795|794|793|791|11103
1624374700000|2021-06-22 15:11:40|795|794|795|794|795|794|795|793|2400
1624374720000|2021-06-22 15:12:00|794|793|793|792|794|793|793|792|3839
1624374730000|2021-06-22 15:12:10|794|793|792|791|794|793|792|791|15482
1624374740000|2021-06-22 15:12:20|793||793||793||793||700
1624374750000|2021-06-22 15:12:30|794|792|794|792|794|792|793|791|500
1624374760000|2021-06-22 15:12:40|795|793|795|794|795|794|795|793|1200
1624374780000|2021-06-22 15:13:00|||||||||650
1624374790000|2021-06-22 15:13:10|794|793|795|794|795|794|793|793|5236
1624374800000|2021-06-22 15:13:20|794|793|794|793|794|793|794|792|500
1624374810000|2021-06-22 15:13:30||792||793||793||792|533
1624374820000|2021-06-22 15:13:40|||||||||1460
1624374830000|2021-06-22 15:13:50|793|792|793|791|794|792|793|791|889
1624374840000|2021-06-22 15:14:00|||||||||2800
1624374850000|2021-06-22 15:14:10|||||||||500
1624374860000|2021-06-22 15:14:20|792|790|790|789|792|791|790|789|4425
1624374870000|2021-06-22 15:14:30|791|790|791|789|791|790|791|789|2200
1624374880000|2021-06-22 15:14:40|||||||||500
1624374890000|2021-06-22 15:14:50||790||790||790||790|0
1624374900000|2021-06-22 15:15:00|792|791|792|791|794|793|791|790|48739
1624374910000|2021-06-22 15:15:10|||||||||400
1624374920000|2021-06-22 15:15:20|||||||||900
1624374930000|2021-06-22 15:15:30|||||||||2026
1624374940000|2021-06-22 15:15:40|793|792|792|791|793|792|792|791|1015
1624374950000|2021-06-22 15:15:50|||||||||2070
1624374960000|2021-06-22 15:16:00|||||||||200
1624374970000|2021-06-22 15:16:10|791|790|792|790|792|791|790|790|3000
1624374990000|2021-06-22 15:16:30|||||||||1361
1624375000000|2021-06-22 15:16:40||791||791||791||791|0
1624375010000|2021-06-22 15:16:50|793|792|793|792|793|792|793|792|3153
1624375020000|2021-06-22 15:17:00|794|793|795|794|795|794|794|793|2800
1624375030000|2021-06-22 15:17:10|796|795|796|795|797|796|795|794|47495
1624375040000|2021-06-22 15:17:20|||||||||100
1624375050000|2021-06-22 15:17:30|||||||||600
1624375060000|2021-06-22 15:17:40|||||||||2846
1624375090000|2021-06-22 15:18:10|||||||||537
1624375100000|2021-06-22 15:18:20|||||||||100
1624375120000|2021-06-22 15:18:40|797|796|799|798|799|798|797|796|12500
1624375130000|2021-06-22 15:18:50|800|799|801|800|802|801|800|798|35486
1624375140000|2021-06-22 15:19:00|800|798|800|798|800|798|799|798|5452
1624375150000|2021-06-22 15:19:10||797||799||799||797|800
1624375160000|2021-06-22 15:19:20|||||||||2100
1624375170000|2021-06-22 15:19:30|||||||||3646
1624375180000|2021-06-22 15:19:40|||||||||3180
1624375190000|2021-06-22 15:19:50|799|798|798|796|799|798|797|796|5961
1624375200000|2021-06-22 15:20:00|||||||||100
1624375210000|2021-06-22 15:20:10|||||||||207
1624375220000|2021-06-22 15:20:20|797|797|796|795|797|797|796|794|12000
1624375230000|2021-06-22 15:20:30|||||||||3315
1624375250000|2021-06-22 15:20:50|797|796|797|796|797|796|797|796|5271
1624375260000|2021-06-22 15:21:00|||||||||1200
1624375270000|2021-06-22 15:21:10|798|797|797|796|798|797|797|796|900
1624375290000|2021-06-22 15:21:30|||||||||500
1624375300000|2021-06-22 15:21:40|||||||||1400
1624375320000|2021-06-22 15:22:00|||||||||2331
1624375330000|2021-06-22 15:22:10|||||||||100
1624375340000|2021-06-22 15:22:20|||||||||1000
1624375350000|2021-06-22 15:22:30|||||||||231
1624375360000|2021-06-22 15:22:40|||||||||100
1624375380000|2021-06-22 15:23:00|798|797|798|797|799|798|798|797|7044
1624375390000|2021-06-22 15:23:10|||||||||1300
1624375410000|2021-06-22 15:23:30|799|798|799|798|799|798|799|798|800
1624375420000|2021-06-22 15:23:40|||||||||200
1624375430000|2021-06-22 15:23:50|||||||||100
1624375440000|2021-06-22 15:24:00|800|799|799|798|800|799|799|798|3599
1624375450000|2021-06-22 15:24:10|||||||||100
1624375460000|2021-06-22 15:24:20|800|799|800|799|800|799|800|798|1431
1624375470000|2021-06-22 15:24:30|799|798|799|798|800|799|798|798|4550
1624375490000|2021-06-22 15:24:50|||||||||500
1624375500000|2021-06-22 15:25:00|800|799|800|798|800|799|799|798|2769
1624375520000|2021-06-22 15:25:20||799||799||799||799|1200
1624375530000|2021-06-22 15:25:30|799|798|799|798|800|799|799|798|7419
1624375540000|2021-06-22 15:25:40|||||||||300
1624375550000|2021-06-22 15:25:50|||||||||570
1624375560000|2021-06-22 15:26:00|||||||||115
1624375570000|2021-06-22 15:26:10|||||||||125
1624375590000|2021-06-22 15:26:30|800|799|801|800|801|800|800|799|2040
1624375600000|2021-06-22 15:26:40|802|801|802|801|804|802|802|801|3706
1624375610000|2021-06-22 15:26:50|801|800|801|800|804|804|801|800|26543
1624375620000|2021-06-22 15:27:00|800|799|800|799|801|800|800|799|3600
1624375630000|2021-06-22 15:27:10|||||||||2000
1624375640000|2021-06-22 15:27:20|||||||||200
1624375650000|2021-06-22 15:27:30|801|800|800|799|801|800|800|799|2585
1624375660000|2021-06-22 15:27:40|||||||||1350
1624375670000|2021-06-22 15:27:50|801|800|801|799|801|800|801|799|900
1624375680000|2021-06-22 15:28:00|802|800|802|801|802|801|802|800|4216
1624375690000|2021-06-22 15:28:10|803|802|802|801|803|802|801|800|17398
1624375710000|2021-06-22 15:28:30|801|800|801|800|801|800|801|800|1600
1624375730000|2021-06-22 15:28:50|||||||||325
1624375750000|2021-06-22 15:29:10|||||||||1311
1624375770000|2021-06-22 15:29:30|802|801|802|801|802|801|802|801|1181
1624375780000|2021-06-22 15:29:40|801|800|801|800|801|800|801|800|4434
1624375790000|2021-06-22 15:29:50|||||||||100
1624375800000|2021-06-22 15:30:00|802|801|804|802|804|803|802|801|9328
1624375810000|2021-06-22 15:30:10|803||803||803||803||100
1624375820000|2021-06-22 15:30:20|804|803|804|803|804|803|804|803|661
1624375830000|2021-06-22 15:30:30|805|804|805|804|805|804|804|803|3900
1624375840000|2021-06-22 15:30:40|806|805|807|806|807|806|805|804|11397
1624375850000|2021-06-22 15:30:50|806|805|807|806|807|806|806|805|1524
1624375860000|2021-06-22 15:31:00|806|805|807|806|807|806|806|805|4765
1624375870000|2021-06-22 15:31:10|806|805|807|806|807|806|806|805|6373
1624375880000|2021-06-22 15:31:20|806|805|807|806|807|806|806|805|500
1624375890000|2021-06-22 15:31:30|||||||||800
1624375900000|2021-06-22 15:31:40|||||||||2100
1624375910000|2021-06-22 15:31:50|806|805|806|805|806|805|806|805|3454
1624375920000|2021-06-22 15:32:00|807|806|807|806|807|806|807|806|1868
1624375930000|2021-06-22 15:32:10|808|807|808|807|809|808|808|807|13926
1624375940000|2021-06-22 15:32:20|||||||||302
1624375950000|2021-06-22 15:32:30|809|808|810|809|810|809|809|808|2645
1624375960000|2021-06-22 15:32:40|809|808|808|807|809|808|808|807|1300
1624375970000|2021-06-22 15:32:50|||||||||990
1624375980000|2021-06-22 15:33:00|807|806|807|805|807|806|806|805|700
1624376000000|2021-06-22 15:33:20|806|804|805|804|806|804|805|804|6650
1624376020000|2021-06-22 15:33:40|804|803|803|801|804|803|801|800|22178
1624376030000|2021-06-22 15:33:50|802|802|803|802|803|802|802|802|2925
1624376040000|2021-06-22 15:34:00|802|801|802|801|802|801|802|801|4200
1624376050000|2021-06-22 15:34:10|||||||||500
1624376060000|2021-06-22 15:34:20|801|800|801|800|801|800|801|800|5597
1624376070000|2021-06-22 15:34:30|802|801|802|801|802|801|802|801|1485
1624376080000|2021-06-22 15:34:40|803|802|803|802|804|802|803|802|2450
1624376090000|2021-06-22 15:34:50|||||||||1368
1624376100000|2021-06-22 15:35:00|||||||||2700
1624376110000|2021-06-22 15:35:10|802|801|802|801|802|801|802|801|300
1624376120000|2021-06-22 15:35:20|||||||||500
1624376140000|2021-06-22 15:35:40|||||||||9200
1624376150000|2021-06-22 15:35:50|801|800|800|799|801|800|800|799|4655
1624376160000|2021-06-22 15:36:00|799|798|800|798|800|798|798|797|9286
1624376170000|2021-06-22 15:36:10|799||799||799||799||1498
1624376180000|2021-06-22 15:36:20|||||||||860
1624376190000|2021-06-22 15:36:30|798|797|797|796|798|797|796|795|7906
1624376200000|2021-06-22 15:36:40|796|795|796|795|796|795|796|795|700
1624376210000|2021-06-22 15:36:50|||||||||100
1624376220000|2021-06-22 15:37:00|||||||||3800
1624376230000|2021-06-22 15:37:10|||||||||500
1624376240000|2021-06-22 15:37:20|797|796|797|796|797|796|797|796|6706
1624376250000|2021-06-22 15:37:30|||||||||1652
1624376260000|2021-06-22 15:37:40|||||||||1000
1624376270000|2021-06-22 15:37:50|796|795|793|792|797|796|793|792|14213
1624376280000|2021-06-22 15:38:00|792|791|792|791|792|791|792|791|6073
1624376290000|2021-06-22 15:38:10|791|790|791|790|791|790|791|790|1310
1624376300000|2021-06-22 15:38:20|792|791|793|792|793|792|792|791|4410
1624376310000|2021-06-22 15:38:30|||||||||100
1624376340000|2021-06-22 15:39:00|794|793|794|793|794|793|794|793|2974
1624376350000|2021-06-22 15:39:10|793|792|793|792|793|792|793|792|400
1624376360000|2021-06-22 15:39:20|792|791|791|790|792|791|791|790|5200
1624376370000|2021-06-22 15:39:30|792|791|793|791|793|791|792|791|3705
1624376390000|2021-06-22 15:39:50||792||792||792||792|300
1624376400000|2021-06-22 15:40:00|794|793|793|792|794|793|793|792|2500
1624376410000|2021-06-22 15:40:10|794|793|794|793|794|793|794|793|7532
1624376420000|2021-06-22 15:40:20|793|792|793|792|793|792|793|792|911
1624376430000|2021-06-22 15:40:30|792|791|791|790|792|791|791|790|5886
1624376440000|2021-06-22 15:40:40|792||791||792||791||109
1624376450000|2021-06-22 15:40:50|792|791|792|790|792|791|792|790|1002
1624376460000|2021-06-22 15:41:00||791||791||791||791|5771
1624376480000|2021-06-22 15:41:20|791|790|792|791|792|791|790|789|8729
1624376500000|2021-06-22 15:41:40|||||||||2500
1624376510000|2021-06-22 15:41:50|793|792|793|791|793|792|792|791|3005
1624376520000|2021-06-22 15:42:00|792||792||792||792||0
1624376530000|2021-06-22 15:42:10|791|790|791|790|791|790|791|790|0
1624376540000|2021-06-22 15:42:20|792|791|791|790|792|791|791|790|1314
1624376570000|2021-06-22 15:42:50|||||||||100
1624376580000|2021-06-22 15:43:00|||||||||300
1624376590000|2021-06-22 15:43:10|790|789|788|787|790|789|787|785|18129
1624376600000|2021-06-22 15:43:20|||||||||1900
1624376610000|2021-06-22 15:43:30|787|786|788|786|788|786|787|786|349
1624376620000|2021-06-22 15:43:40|789|787|791|790|792|790|789|787|14973
1624376630000|2021-06-22 15:43:50|790|789|791|789|791|789|789|788|3100
1624376640000|2021-06-22 15:44:00|||||||||400
1624376650000|2021-06-22 15:44:10|790||790||790||790||0
1624376690000|2021-06-22 15:44:50|||||||||1200
1624376700000|2021-06-22 15:45:00|||||||||1000
1624376710000|2021-06-22 15:45:10|791|790|792|790|792|790|791|790|5471
1624376720000|2021-06-22 15:45:20|791|791|791|790|791|791|791|790|108
1624376730000|2021-06-22 15:45:30|||||||||1147
1624376750000|2021-06-22 15:45:50|790|789|790|789|790|789|790|789|800
1624376760000|2021-06-22 15:46:00|789|788|788|787|789|788|788|787|4851
1624376780000|2021-06-22 15:46:20|789|788|790|789|790|789|789|788|2670
1624376800000|2021-06-22 15:46:40||788||788||788||788|150
1624376810000|2021-06-22 15:46:50|789|789|789|788|790|789|789|788|1400
1624376820000|2021-06-22 15:47:00|790|789|791|789|791|789|790|789|6643
1624376840000|2021-06-22 15:47:20|790|790|790|788|790|790|790|788|1200
1624376850000|2021-06-22 15:47:30||789||789||789||789|659
1624376890000|2021-06-22 15:48:10|789|788|790|789|790|789|789|788|700
1624376910000|2021-06-22 15:48:30|||||||||125
1624376920000|2021-06-22 15:48:40|789|788|789|788|790|788|789|788|2740
1624376930000|2021-06-22 15:48:50|||||||||500
1624376940000|2021-06-22 15:49:00|||||||||1600
1624376950000|2021-06-22 15:49:10|||||||||100
1624376970000|2021-06-22 15:49:30|790|789|790|789|790|789|790|789|1314
1624376980000|2021-06-22 15:49:40|791|790|791|790|791|790|791|790|4620
1624376990000|2021-06-22 15:49:50|||||||||1100
1624377000000|2021-06-22 15:50:00|790|789|791|789|791|789|790|789|150
1624377010000|2021-06-22 15:50:10||790||790||790||790|100
1624377020000|2021-06-22 15:50:20|792|791|791|789|792|791|790|789|31646
1624377040000|2021-06-22 15:50:40|||||||||1100
1624377050000|2021-06-22 15:50:50|||||||||400
1624377060000|2021-06-22 15:51:00|||||||||126
1624377070000|2021-06-22 15:51:10|790||790||790||790||2200
1624377080000|2021-06-22 15:51:20|791|790|791|790|791|790|791|790|4630
1624377090000|2021-06-22 15:51:30|||||||||3571
1624377100000|2021-06-22 15:51:40|||||||||500
1624377110000|2021-06-22 15:51:50|792|791|792|791|792|791|792|791|4000
1624377120000|2021-06-22 15:52:00|||||||||1250
1624377130000|2021-06-22 15:52:10|793|792|793|792|793|792|793|792|1750
1624377140000|2021-06-22 15:52:20|||||||||2100
1624377160000|2021-06-22 15:52:40|||||||||2100
1624377170000|2021-06-22 15:52:50|794|793|794|793|794|793|794|793|1900
1624377180000|2021-06-22 15:53:00|793|792|793|792|793|792|793|792|1584
1624377190000|2021-06-22 15:53:10|||||||||100
1624377200000|2021-06-22 15:53:20|||||||||1200
1624377210000|2021-06-22 15:53:30|794|793|794|793|794|793|794|793|1020
1624377220000|2021-06-22 15:53:40|||||||||200
1624377230000|2021-06-22 15:53:50|795||794||795||794||2600
1624377240000|2021-06-22 15:54:00|795|794|795|794|795|794|795|794|1579
1624377250000|2021-06-22 15:54:10|||||||||100
1624377260000|2021-06-22 15:54:20|||||||||1220
1624377270000|2021-06-22 15:54:30|796|795|796|795|796|795|796|795|6680
1624377290000|2021-06-22 15:54:50|795|794|796|795|796|795|795|794|3433
1624377320000|2021-06-22 15:55:20|||||||||797
1624377330000|2021-06-22 15:55:30|||||||||100
1624377340000|2021-06-22 15:55:40|797|796|797|796|797|796|797|795|1204
1624377350000|2021-06-22 15:55:50|||||||||1000
1624377360000|2021-06-22 15:56:00|798|797|797|796|798|797|797|796|2863
1624377370000|2021-06-22 15:56:10|798||797||798||797||1000
1624377380000|2021-06-22 15:56:20|796|795|796|795|796|795|796|795|1240
1624377410000|2021-06-22 15:56:50|795|794|796|795|796|795|795|794|12303
1624377420000|2021-06-22 15:57:00|795|794|795|794|796|794|795|794|802
1624377430000|2021-06-22 15:57:10|794|793|794|793|794|793|794|793|10885
1624377440000|2021-06-22 15:57:20|793|792|793|792|793|792|793|792|1602
1624377450000|2021-06-22 15:57:30|||||||||1000
1624377460000|2021-06-22 15:57:40|792|791|793|792|793|792|792|791|774
1624377470000|2021-06-22 15:57:50|794|793|794|793|794|793|794|793|913
1624377480000|2021-06-22 15:58:00|793|792|793|792|793|792|793|792|100
1624377500000|2021-06-22 15:58:20|||||||||3500
1624377520000|2021-06-22 15:58:40|||||||||650
1624377530000|2021-06-22 15:58:50|792|791|790|789|792|791|790|789|16119
1624377540000|2021-06-22 15:59:00|789|788|788|787|789|788|788|787|27277
1624377550000|2021-06-22 15:59:10|||||||||100
1624377570000|2021-06-22 15:59:30|787|786|786|785|787|786|786|785|7309
1624377580000|2021-06-22 15:59:40|785|784|786|785|786|785|785|784|2290
1624377590000|2021-06-22 15:59:50|785|784|785|783|785|784|784|783|1915
1624377600000|2021-06-22 16:00:00|786|784|785|784|786|785|785|783|1247
1624377610000|2021-06-22 16:00:10|||||||||500
1624377620000|2021-06-22 16:00:20|||||||||100
1624377630000|2021-06-22 16:00:30|||||||||700
1624377640000|2021-06-22 16:00:40|786|785|787|786|787|786|786|784|1945
1624377660000|2021-06-22 16:01:00|788|787|791|789|791|789|788|787|6150
1624377670000|2021-06-22 16:01:10|||||||||2131
1624377690000|2021-06-22 16:01:30|||||||||200
1624377700000|2021-06-22 16:01:40|790||790||790||790||1800
1624377710000|2021-06-22 16:01:50|||||||||100
1624377720000|2021-06-22 16:02:00|789|788|789|788|789|788|789|788|1800
1624377730000|2021-06-22 16:02:10|||||||||100
1624377740000|2021-06-22 16:02:20|||||||||400
1624377750000|2021-06-22 16:02:30|||||||||700
1624377760000|2021-06-22 16:02:40|||||||||2000
1624377770000|2021-06-22 16:02:50|790|789|791|789|791|790|790|789|6677
1624377780000|2021-06-22 16:03:00|790|788|791|788|791|788|789|788|15650
1624377790000|2021-06-22 16:03:10|||||||||1600
1624377800000|2021-06-22 16:03:20|789|787|790|787|790|788|789|787|4730
1624377810000|2021-06-22 16:03:30|789|788|790|787|790|788|789|787|200
1624377820000|2021-06-22 16:03:40|788|788|789|788|789|788|788|788|845
1624377830000|2021-06-22 16:03:50|||||||||1400
1624377840000|2021-06-22 16:04:00|790|789|790|789|791|789|790|789|300
1624377850000|2021-06-22 16:04:10|791|790|791|790|791|790|791|790|4700
1624377860000|2021-06-22 16:04:20|792|791|792|790|792|791|792|790|5030
1624377870000|2021-06-22 16:04:30|791||791||791||791||2817
1624377880000|2021-06-22 16:04:40|||||||||200
1624377890000|2021-06-22 16:04:50|790|789|789|788|790|789|789|788|6363
1624377900000|2021-06-22 16:05:00|790|789|792|789|792|791|790|789|7100
1624377910000|2021-06-22 16:05:10||790||790||790||790|100
1624377920000|2021-06-22 16:05:20|793|791|797|795|798|797|793|791|156891
1624377930000|2021-06-22 16:05:30|798||796||798||796||4280
1624377940000|2021-06-22 16:05:40|795|794|795|794|795|794|795|794|1000
1624377950000|2021-06-22 16:05:50|796|795|796|795|796|795|796|795|2700
1624377970000|2021-06-22 16:06:10|795|794|795|794|795|794|795|794|3374
1624377990000|2021-06-22 16:06:30|||||||||1300
1624378000000|2021-06-22 16:06:40|||||||||500
1624378010000|2021-06-22 16:06:50|796|795|796|795|796|795|796|795|900
1624378020000|2021-06-22 16:07:00|||||||||1000
1624378040000|2021-06-22 16:07:20|||||||||1379
1624378050000|2021-06-22 16:07:30|797||797||797||797||6300
1624378060000|2021-06-22 16:07:40|798|796|798|797|798|797|797|796|3000
1624378070000|2021-06-22 16:07:50||796||796||796||796|900
1624378080000|2021-06-22 16:08:00|799|797|800|799|800|799|799|797|6400
1624378090000|2021-06-22 16:08:10|||||||||300
1624378100000|2021-06-22 16:08:20|||||||||3400
1624378110000|2021-06-22 16:08:30|799|798|799|796|799|798|797|796|2900
1624378140000|2021-06-22 16:09:00||798||798||798||797|1040
1624378150000|2021-06-22 16:09:10|||||||||2300
1624378160000|2021-06-22 16:09:20|800|799|800|799|802|800|800|799|3040
1624378170000|2021-06-22 16:09:30|||||||||450
1624378180000|2021-06-22 16:09:40|||||||||1100
1624378190000|2021-06-22 16:09:50|801|800|801|799|801|800|801|799|5300
1624378200000|2021-06-22 16:10:00|||||||||100
1624378210000|2021-06-22 16:10:10||800||800||800||800|0
1624378220000|2021-06-22 16:10:20|800|799|798|797|800|799|798|796|4529
1624378230000|2021-06-22 16:10:30|799|798|799|798|799|798|799|798|4900
1624378240000|2021-06-22 16:10:40|798|797|799|797|799|797|798|797|0
1624378250000|2021-06-22 16:10:50|||||||||1300
1624378260000|2021-06-22 16:11:00|798|798|800|798|800|799|798|797|5759
1624378270000|2021-06-22 16:11:10||799||799||799||799|0
1624378290000|2021-06-22 16:11:30|||||||||1400
1624378300000|2021-06-22 16:11:40||797||799||799||797|1700
1624378310000|2021-06-22 16:11:50|799|798|800|799|800|799|799|798|9841
1624378320000|2021-06-22 16:12:00|||||||||288
1624378330000|2021-06-22 16:12:10|||||||||1920
1624378340000|2021-06-22 16:12:20||798||798||799||798|919
1624378350000|2021-06-22 16:12:30||799||798||799||798|100
1624378360000|2021-06-22 16:12:40||799||798||799||798|700
1624378370000|2021-06-22 16:12:50|799|797|799|797|799|797|799|797|0
1624378380000|2021-06-22 16:13:00|798|796|797|796|798|796|797|796|1249
1624378390000|2021-06-22 16:13:10|798|797|798|797|798|797|798|797|700
1624378400000|2021-06-22 16:13:20|799|798|800|798|800|799|799|798|4477
1624378410000|2021-06-22 16:13:30||799||799||799||799|0
1624378420000|2021-06-22 16:13:40|801|798|801|799|801|799|801|798|800
1624378430000|2021-06-22 16:13:50||798||798||799||798|0
1624378460000|2021-06-22 16:14:20|802|800|803|801|803|802|802|800|700
1624378470000|2021-06-22 16:14:30|||||||||200
1624378480000|2021-06-22 16:14:40|||||||||100
1624378490000|2021-06-22 16:14:50|||||||||200
1624378500000|2021-06-22 16:15:00|802||802||802||801||1300
1624378510000|2021-06-22 16:15:10|801|800|802|801|802|801|801|800|1200
1624378530000|2021-06-22 16:15:30|801|800|801|800|801|800|801|800|601
1624378540000|2021-06-22 16:15:40|||||||||599
1624378550000|2021-06-22 16:15:50|800|799|800|798|800|799|799|798|5677
1624378570000|2021-06-22 16:16:10||799||799||799||799|500
1624378580000|2021-06-22 16:16:20|||||||||7100
1624378590000|2021-06-22 16:16:30|||||||||250
1624378610000|2021-06-22 16:16:50|801|800|802|800|802|800|801|800|2113
1624378620000|2021-06-22 16:17:00|800|799|800|799|800|799|800|799|900
1624378630000|2021-06-22 16:17:10|801|800|801|800|801|800|801|800|1939
1624378650000|2021-06-22 16:17:30|802|801|802|801|802|801|802|801|1400
1624378660000|2021-06-22 16:17:40|||||||||100
1624378680000|2021-06-22 16:18:00|||||||||1500
1624378690000|2021-06-22 16:18:10|801|800|802|800|802|800|801|800|4780
1624378700000|2021-06-22 16:18:20|||||||||1050
1624378710000|2021-06-22 16:18:30|801|801|802|801|802|801|801|800|8290
1624378720000|2021-06-22 16:18:40|||||||||275
1624378740000|2021-06-22 16:19:00|803|802|804|803|804|803|803|802|2331
1624378750000|2021-06-22 16:19:10|||||||||200
1624378760000|2021-06-22 16:19:20|805|804|807|805|808|805|805|804|8789
1624378770000|2021-06-22 16:19:30|808|806|808|805|808|807|808|805|6200
1624378780000|2021-06-22 16:19:40||806||805||807||805|2305
1624378790000|2021-06-22 16:19:50|||||||||350
1624378800000|2021-06-22 16:20:00|||||||||1600
1624378820000|2021-06-22 16:20:20|807|804|805|804|807|804|805|804|1300
1624378830000|2021-06-22 16:20:30|||||||||1600
1624378840000|2021-06-22 16:20:40|806|805|807|805|807|805|806|805|2390
1624378850000|2021-06-22 16:20:50|||||||||125
1624378860000|2021-06-22 16:21:00|||||||||100
1624378870000|2021-06-22 16:21:10|||||||||2014
1624378880000|2021-06-22 16:21:20|806|804|805|804|806|804|805|804|2200
1624378900000|2021-06-22 16:21:40|||||||||1250
1624378920000|2021-06-22 16:22:00|||||||||200
1624378930000|2021-06-22 16:22:10|806|805|807|806|807|806|806|805|3698
1624378940000|2021-06-22 16:22:20|806|805|806|805|806|806|806|805|5500
1624378950000|2021-06-22 16:22:30|805||806||806||805||400
1624378960000|2021-06-22 16:22:40|807|806|807|806|807|806|807|806|300
1624378970000|2021-06-22 16:22:50|||||||||800
1624378980000|2021-06-22 16:23:00|||||||||1000
1624378990000|2021-06-22 16:23:10|806|805|806|805|806|805|806|805|3880
1624379000000|2021-06-22 16:23:20||804||805||805||804|200
1624379010000|2021-06-22 16:23:30|807|806|807|806|807|806|807|806|5300
1624379020000|2021-06-22 16:23:40|808|805|808|806|808|807|808|805|3400
1624379030000|2021-06-22 16:23:50||805||805||805||805|0
1624379040000|2021-06-22 16:24:00||806||806||806||806|0
1624379060000|2021-06-22 16:24:20||805||806||806||805|200
1624379070000|2021-06-22 16:24:30||807||807||807||807|1800
1624379080000|2021-06-22 16:24:40|809|808|810|807|810|809|809|807|19810
1624379090000|2021-06-22 16:24:50||808||807||808||807|0
1624379100000|2021-06-22 16:25:00||808||807||808||807|820
1624379110000|2021-06-22 16:25:10||808||808||808||808|120
1624379120000|2021-06-22 16:25:20|809|809|808|807|809|809|808|807|1600
1624379130000|2021-06-22 16:25:30||806||806||806||806|2550
1624379140000|2021-06-22 16:25:40|||||||||1440
1624379150000|2021-06-22 16:25:50|||||||||2400
1624379160000|2021-06-22 16:26:00||807||806||807||806|32744
1624379170000|2021-06-22 16:26:10|||||||||1700
1624379180000|2021-06-22 16:26:20|807||807||807||807||157
1624379190000|2021-06-22 16:26:30|||||||||200
1624379200000|2021-06-22 16:26:40|||||||||1000
1624379210000|2021-06-22 16:26:50|||||||||1260
1624379220000|2021-06-22 16:27:00|808|807|808|807|808|807|808|807|4390
1624379230000|2021-06-22 16:27:10|||||||||7600
1624379240000|2021-06-22 16:27:20|||||||||1673
1624379250000|2021-06-22 16:27:30|||||||||5700
1624379270000|2021-06-22 16:27:50|||||||||667
1624379280000|2021-06-22 16:28:00|||||||||1267
1624379290000|2021-06-22 16:28:10|||||||||500
1624379300000|2021-06-22 16:28:20|||||||||439
1624379310000|2021-06-22 16:28:30|807|806|807|806|807|806|807|806|1048
1624379330000|2021-06-22 16:28:50|||||||||400
1624379340000|2021-06-22 16:29:00|||||||||400
1624379350000|2021-06-22 16:29:10|806|805|806|805|806|805|806|805|4600
1624379390000|2021-06-22 16:29:50|||||||||476
1624379400000|2021-06-22 16:30:00|||||||||1029
1624379420000|2021-06-22 16:30:20|||||||||200
1624379430000|2021-06-22 16:30:30|805|804|812|808|813|811|805|804|100706
1624379440000|2021-06-22 16:30:40||809||809||809||809|0
1624379450000|2021-06-22 16:30:50|811|808|809|807|811|808|808|807|11600
1624379460000|2021-06-22 16:31:00|||||||||1100
1624379480000|2021-06-22 16:31:20|808|806|809|806|809|806|807|806|3197
1624379490000|2021-06-22 16:31:30|||||||||1000
1624379510000|2021-06-22 16:31:50|808|805|806|805|808|805|806|805|1600
1624379520000|2021-06-22 16:32:00|||||||||400
1624379530000|2021-06-22 16:32:10|||||||||300
1624379540000|2021-06-22 16:32:20|||||||||1600
1624379560000|2021-06-22 16:32:40|||||||||2000
1624379580000|2021-06-22 16:33:00|807|806|806|805|807|806|806|805|42149
1624379590000|2021-06-22 16:33:10|||||||||2300
1624379600000|2021-06-22 16:33:20|805|804|803|802|805|804|803|802|10742
1624379610000|2021-06-22 16:33:30|804|803|804|803|804|803|804|803|13642
1624379630000|2021-06-22 16:33:50|805|804|804|803|805|804|804|803|27837
1624379640000|2021-06-22 16:34:00|805|804|804|803|805|804|804|803|1600
1624379670000|2021-06-22 16:34:30||802||802||802||802|10100
1624379680000|2021-06-22 16:34:40|803|803|802|801|803|803|802|801|5025
1624379710000|2021-06-22 16:35:10|803|802|804|803|804|803|802|802|6400
1624379720000|2021-06-22 16:35:20|||||||||4000
1624379730000|2021-06-22 16:35:30|||||||||318
1624379740000|2021-06-22 16:35:40|803|802|803|802|803|802|803|802|1590
1624379750000|2021-06-22 16:35:50|||||||||1100
1624379760000|2021-06-22 16:36:00|||||||||100
1624379770000|2021-06-22 16:36:10|||||||||600
1624379780000|2021-06-22 16:36:20|802|801|802|801|802|802|802|801|1200
1624379820000|2021-06-22 16:37:00|801|800|801|800|801|800|801|800|598
1624379830000|2021-06-22 16:37:10|802|801|802|801|802|801|802|801|13466
1624379840000|2021-06-22 16:37:20|||||||||4524
1624379850000|2021-06-22 16:37:30|803|802|804|803|804|803|803|802|11200
1624379860000|2021-06-22 16:37:40|||||||||1400
1624379870000|2021-06-22 16:37:50|||||||||100
1624379880000|2021-06-22 16:38:00|||||||||5350
1624379900000|2021-06-22 16:38:20|||||||||900
1624379910000|2021-06-22 16:38:30|||||||||400
1624379920000|2021-06-22 16:38:40|||||||||100
1624379930000|2021-06-22 16:38:50|||||||||181
1624379950000|2021-06-22 16:39:10|||||||||6304
1624379980000|2021-06-22 16:39:40|803|802|802|801|803|802|802|801|13485
1624380010000|2021-06-22 16:40:10|||||||||272
1624380030000|2021-06-22 16:40:30|||||||||100
1624380050000|2021-06-22 16:40:50|||||||||300
1624380060000|2021-06-22 16:41:00|||||||||6679
1624380070000|2021-06-22 16:41:10|||||||||1000
1624380090000|2021-06-22 16:41:30|||||||||100
1624380100000|2021-06-22 16:41:40|803|802|803|802|803|802|803|802|8800
1624380110000|2021-06-22 16:41:50|802|801|802|801|802|801|802|801|1146
1624380120000|2021-06-22 16:42:00|||||||||283
1624380130000|2021-06-22 16:42:10|803|802|804|802|804|803|803|802|6848
1624380140000|2021-06-22 16:42:20||803||803||803||802|1200
1624380150000|2021-06-22 16:42:30|||||||||2200
1624380170000|2021-06-22 16:42:50|||||||||100
1624380230000|2021-06-22 16:43:50|||||||||1000
1624380240000|2021-06-22 16:44:00|805|804|805|804|806|805|805|804|18481
1624380250000|2021-06-22 16:44:10|806|805|807|806|807|806|806|805|4893
1624380260000|2021-06-22 16:44:20|||||||||400
1624380270000|2021-06-22 16:44:30|||||||||1880
1624380290000|2021-06-22 16:44:50|||||||||230
1624380310000|2021-06-22 16:45:10|||||||||200
1624380330000|2021-06-22 16:45:30|||||||||500
1624380340000|2021-06-22 16:45:40|||||||||5949
1624380350000|2021-06-22 16:45:50|||||||||3300
1624380380000|2021-06-22 16:46:20|||||||||100
1624380410000|2021-06-22 16:46:50|||||||||100
1624380430000|2021-06-22 16:47:10|808|807|808|807|808|807|807|806|2366
1624380440000|2021-06-22 16:47:20|807|806|807|805|807|806|806|805|16233
1624380500000|2021-06-22 16:48:20||806||806||806||806|200
1624380510000|2021-06-22 16:48:30|||||||||1700
1624380520000|2021-06-22 16:48:40|||||||||200
1624380530000|2021-06-22 16:48:50|||||||||300
1624380550000|2021-06-22 16:49:10|808|807|807|806|808|807|807|806|4600
1624380560000|2021-06-22 16:49:20|||||||||2722
1624380570000|2021-06-22 16:49:30|||||||||800
1624380580000|2021-06-22 16:49:40|||||||||200
1624380610000|2021-06-22 16:50:10|||||||||942
1624380630000|2021-06-22 16:50:30|||||||||1990
1624380640000|2021-06-22 16:50:40|||||||||800
1624380660000|2021-06-22 16:51:00|806|805|805|804|806|805|805|804|4293
1624380670000|2021-06-22 16:51:10|806|805|807|806|807|806|806|805|4300
1624380680000|2021-06-22 16:51:20|806|805|806|805|806|805|806|805|2100
1624380720000|2021-06-22 16:52:00|||||||||919
1624380730000|2021-06-22 16:52:10|||||||||199
1624380740000|2021-06-22 16:52:20|||||||||2000
1624380750000|2021-06-22 16:52:30|807|806|807|806|807|806|807|806|4391
1624380760000|2021-06-22 16:52:40|||||||||100
1624380780000|2021-06-22 16:53:00|808|807|808|807|808|807|808|807|10739
1624380790000|2021-06-22 16:53:10|809|808|809|808|809|808|809|808|3386
1624380800000|2021-06-22 16:53:20|||||||||200
1624380830000|2021-06-22 16:53:50|||||||||500
1624380840000|2021-06-22 16:54:00|808|807|807|806|808|807|807|806|10099
1624380850000|2021-06-22 16:54:10|806|805|806|804|806|805|806|804|100
1624380870000|2021-06-22 16:54:30|||||||||1000
1624380880000|2021-06-22 16:54:40|||||||||2000
1624380900000|2021-06-22 16:55:00|||||||||100
1624380920000|2021-06-22 16:55:20||805||805||805||805|300
1624380950000|2021-06-22 16:55:50|||||||||1248
1624380960000|2021-06-22 16:56:00|||||||||1222
1624380980000|2021-06-22 16:56:20|805|804|805|804|805|804|805|804|1200
1624380990000|2021-06-22 16:56:30|||||||||1650
1624381000000|2021-06-22 16:56:40|||||||||320
1624381010000|2021-06-22 16:56:50|804|803|803|802|804|803|803|802|1600
1624381020000|2021-06-22 16:57:00|||||||||500
1624381030000|2021-06-22 16:57:10|804|803|804|803|804|803|804|803|14300
1624381050000|2021-06-22 16:57:30|805|804|804|803|805|804|804|803|2000
1624381060000|2021-06-22 16:57:40|805|804|805|804|805|804|805|804|752
1624381080000|2021-06-22 16:58:00|||||||||500
1624381100000|2021-06-22 16:58:20|||||||||240
1624381120000|2021-06-22 16:58:40|804|803|800|799|804|803|800|799|39050
1624381130000|2021-06-22 16:58:50|801|800|800|799|801|800|800|799|7880
1624381140000|2021-06-22 16:59:00|||||||||100
1624381150000|2021-06-22 16:59:10|801|800|800|799|801|800|800|799|4594
1624381160000|2021-06-22 16:59:20|||||||||300
1624381180000|2021-06-22 16:59:40|||||||||1754
1624381190000|2021-06-22 16:59:50|799|798|799|798|799|798|799|798|4721
1624381200000|2021-06-22 17:00:00|800|799|799|798|800|799|799|798|2100
1624381220000|2021-06-22 17:00:20|800|799|800|799|800|799|800|799|3947
1624381230000|2021-06-22 17:00:30|||||||||1554
1624381240000|2021-06-22 17:00:40|||||||||600
1624381250000|2021-06-22 17:00:50|801|800|800|799|801|800|800|799|11784
1624381260000|2021-06-22 17:01:00|||||||||480
1624381270000|2021-06-22 17:01:10|||||||||775
1624381280000|2021-06-22 17:01:20|799|798|799|798|799|798|799|798|3400
1624381290000|2021-06-22 17:01:30|800|799|800|799|800|799|800|799|1500
1624381300000|2021-06-22 17:01:40|||||||||400
1624381310000|2021-06-22 17:01:50|801|800|800|799|801|800|799|798|37862
1624381320000|2021-06-22 17:02:00|||||||||1321
1624381330000|2021-06-22 17:02:10|799|798|799|798|799|798|798|797|13239
1624381350000|2021-06-22 17:02:30|800|799|800|799|800|799|799|799|300
1624381360000|2021-06-22 17:02:40|||||||||400
1624381370000|2021-06-22 17:02:50|||||||||3710
1624381380000|2021-06-22 17:03:00|||||||||1000
1624381390000|2021-06-22 17:03:10|||||||||500
1624381400000|2021-06-22 17:03:20|||||||||500
1624381410000|2021-06-22 17:03:30|||||||||200
1624381490000|2021-06-22 17:04:50|799|798|797|796|799|798|797|796|5950
1624381500000|2021-06-22 17:05:00|||||||||126
1624381510000|2021-06-22 17:05:10|||||||||1460
1624381520000|2021-06-22 17:05:20|||||||||100
1624381540000|2021-06-22 17:05:40|||||||||3890
1624381550000|2021-06-22 17:05:50|||||||||100
1624381560000|2021-06-22 17:06:00|||||||||600
1624381570000|2021-06-22 17:06:10|798|797|798|797|798|797|798|797|13906
1624381580000|2021-06-22 17:06:20|799|798|799|798|799|798|799|798|1590
1624381590000|2021-06-22 17:06:30|||||||||5000
1624381600000|2021-06-22 17:06:40|||||||||180
1624381610000|2021-06-22 17:06:50|800|799|800|799|801|800|800|799|11905
1624381630000|2021-06-22 17:07:10|||||||||1000
1624381650000|2021-06-22 17:07:30|||||||||6320
1624381700000|2021-06-22 17:08:20|||||||||300
1624381730000|2021-06-22 17:08:50|||||||||3600
1624381750000|2021-06-22 17:09:10|||||||||100
1624381800000|2021-06-22 17:10:00|||||||||400
1624381810000|2021-06-22 17:10:10|||||||||125
1624381820000|2021-06-22 17:10:20|||||||||1000
1624381860000|2021-06-22 17:11:00|||||||||200
1624381870000|2021-06-22 17:11:10|||||||||300
1624381880000|2021-06-22 17:11:20|||||||||1112
1624381890000|2021-06-22 17:11:30|||||||||300
1624381900000|2021-06-22 17:11:40|||||||||4090
1624381910000|2021-06-22 17:11:50|||||||||400
1624381920000|2021-06-22 17:12:00|||||||||5100
1624381930000|2021-06-22 17:12:10|||||||||212
1624381950000|2021-06-22 17:12:30|799|798|799|798|799|798|799|798|6010
1624381960000|2021-06-22 17:12:40|||||||||600
1624381980000|2021-06-22 17:13:00|||||||||1000
1624382000000|2021-06-22 17:13:20|||||||||400
1624382030000|2021-06-22 17:13:50|||||||||590
1624382040000|2021-06-22 17:14:00|798|797|797|796|798|797|797|796|9558
1624382050000|2021-06-22 17:14:10|||||||||300
1624382060000|2021-06-22 17:14:20|||||||||100
1624382070000|2021-06-22 17:14:30|||||||||259
1624382080000|2021-06-22 17:14:40|||||||||100
1624382090000|2021-06-22 17:14:50|||||||||600
1624382100000|2021-06-22 17:15:00|||||||||351
1624382110000|2021-06-22 17:15:10|796|795|794|793|796|795|794|793|4870
1624382130000|2021-06-22 17:15:30|795|794|795|794|795|794|794|793|8176
1624382140000|2021-06-22 17:15:40|||||||||2600
1624382150000|2021-06-22 17:15:50|||||||||970
1624382160000|2021-06-22 17:16:00|||||||||729
1624382180000|2021-06-22 17:16:20|||||||||1970
1624382190000|2021-06-22 17:16:30|794|793|794|793|794|794|794|793|400
1624382240000|2021-06-22 17:17:20|||||||||600
1624382260000|2021-06-22 17:17:40|||||||||200
1624382280000|2021-06-22 17:18:00|||||||||2199
1624382290000|2021-06-22 17:18:10|||||||||200
1624382300000|2021-06-22 17:18:20|795|794|795|794|795|794|794|793|2383
1624382320000|2021-06-22 17:18:40|794|793|794|793|795|793|794|793|2200
1624382330000|2021-06-22 17:18:50|||||||||1500
1624382340000|2021-06-22 17:19:00|||||||||100
1624382350000|2021-06-22 17:19:10|795|794|796|794|796|795|794|794|1800
1624382360000|2021-06-22 17:19:20||795||795||795||795|500
1624382370000|2021-06-22 17:19:30||794||794||794||794|200
1624382390000|2021-06-22 17:19:50|795||795||795||795||1500
1624382400000|2021-06-22 17:20:00|794|793|793|791|794|793|793|791|2676
1624382430000|2021-06-22 17:20:30|792|790|791|790|792|790|791|790|1487
1624382440000|2021-06-22 17:20:40|||||||||1950
1624382480000|2021-06-22 17:21:20|||||||||200
1624382490000|2021-06-22 17:21:30|||||||||100
1624382500000|2021-06-22 17:21:40|||||||||100
1624382530000|2021-06-22 17:22:10|||||||||1000
1624382550000|2021-06-22 17:22:30|||||||||900
1624382570000|2021-06-22 17:22:50|||||||||625
1624382580000|2021-06-22 17:23:00|||||||||285
1624382590000|2021-06-22 17:23:10|||||||||338
1624382600000|2021-06-22 17:23:20|792|791|792|791|793|791|792|791|2777
1624382610000|2021-06-22 17:23:30|793|792|793|792|793|792|793|792|2952
1624382620000|2021-06-22 17:23:40|||||||||100
1624382640000|2021-06-22 17:24:00|||||||||1000
1624382690000|2021-06-22 17:24:50|||||||||500
1624382720000|2021-06-22 17:25:20|794|793|793|792|794|793|793|792|1100
1624382730000|2021-06-22 17:25:30|794||794||794||794||100
1624382760000|2021-06-22 17:26:00||793||793||793||793|270
1624382770000|2021-06-22 17:26:10|793|792|793|792|793|792|793|792|500
1624382790000|2021-06-22 17:26:30|||||||||1000
1624382810000|2021-06-22 17:26:50|||||||||250
1624382820000|2021-06-22 17:27:00|||||||||300
1624382830000|2021-06-22 17:27:10|||||||||214
1624382850000|2021-06-22 17:27:30|794|793|794|793|794|793|794|793|1000
1624382860000|2021-06-22 17:27:40|||||||||222
1624382870000|2021-06-22 17:27:50|||||||||509
1624382880000|2021-06-22 17:28:00|||||||||1272
1624382890000|2021-06-22 17:28:10|||||||||200
1624382900000|2021-06-22 17:28:20|||||||||200
1624382920000|2021-06-22 17:28:40|||||||||100
1624382940000|2021-06-22 17:29:00|||||||||700
1624382960000|2021-06-22 17:29:20|795|794|795|794|795|794|795|794|9956
1624382970000|2021-06-22 17:29:30|||||||||200
1624382980000|2021-06-22 17:29:40|||||||||532
1624383000000|2021-06-22 17:30:00|796|795|796|795|796|795|796|795|1700
1624383010000|2021-06-22 17:30:10|||||||||300
1624383030000|2021-06-22 17:30:30|795|794|796|795|796|795|795|794|1100
1624383060000|2021-06-22 17:31:00|795|794|795|794|795|794|795|793|1456
1624383080000|2021-06-22 17:31:20|794|793|794|793|794|793|794|793|400
1624383090000|2021-06-22 17:31:30|795|794|795|794|795|794|795|794|1500
1624383100000|2021-06-22 17:31:40|796|795|796|794|796|795|795|794|1293
1624383120000|2021-06-22 17:32:00|||||||||100
1624383130000|2021-06-22 17:32:10|||||||||300
1624383140000|2021-06-22 17:32:20|795|793|794|792|795|793|793|792|1529
1624383150000|2021-06-22 17:32:30||793||793||793||793|2000
1624383160000|2021-06-22 17:32:40|||||||||11844
1624383190000|2021-06-22 17:33:10|795|794|795|794|795|794|794|793|2784
1624383200000|2021-06-22 17:33:20|796|795|796|795|796|795|795|794|800
1624383230000|2021-06-22 17:33:50|795|794|795|794|795|794|795|794|400
1624383240000|2021-06-22 17:34:00|794|793|794|793|794|793|794|793|600
1624383250000|2021-06-22 17:34:10|795|794|796|794|796|794|795|794|2750
1624383290000|2021-06-22 17:34:50||795||795||795||795|1100
1624383300000|2021-06-22 17:35:00|795|794|795|793|795|794|794|793|1482
1624383350000|2021-06-22 17:35:50||794||794||794||794|0
1624383360000|2021-06-22 17:36:00|794|793|794|793|794|793|794|793|600
1624383370000|2021-06-22 17:36:10|||||||||1372
1624383400000|2021-06-22 17:36:40|||||||||747
1624383410000|2021-06-22 17:36:50|||||||||400
1624383420000|2021-06-22 17:37:00|||||||||493
1624383430000|2021-06-22 17:37:10|||||||||500
1624383520000|2021-06-22 17:38:40|795|794|794|793|795|794|794|793|1668
1624383530000|2021-06-22 17:38:50|795|794|796|794|796|794|794|793|2850
1624383540000|2021-06-22 17:39:00|||||||||100
1624383550000|2021-06-22 17:39:10||795||795||795||795|0
1624383560000|2021-06-22 17:39:20|||||||||100
1624383570000|2021-06-22 17:39:30|795|794|795|794|795|794|795|794|100
1624383580000|2021-06-22 17:39:40|||||||||100
1624383590000|2021-06-22 17:39:50|||||||||100
1624383600000|2021-06-22 17:40:00|||||||||1000
1624383650000|2021-06-22 17:40:50|794|793|794|793|794|793|794|793|100
1624383660000|2021-06-22 17:41:00|||||||||163
1624383670000|2021-06-22 17:41:10|||||||||354
1624383690000|2021-06-22 17:41:30|||||||||150
1624383700000|2021-06-22 17:41:40|795|794|795|794|796|794|794|794|5756
1624383710000|2021-06-22 17:41:50|||||||||1799
1624383720000|2021-06-22 17:42:00|794|793|794|793|795|793|794|793|1994
1624383730000|2021-06-22 17:42:10|||||||||1000
1624383770000|2021-06-22 17:42:50|||||||||200
1624383810000|2021-06-22 17:43:30|793|792|793|792|793|792|793|792|3065
1624383820000|2021-06-22 17:43:40|||||||||100
1624383830000|2021-06-22 17:43:50|794|793|794|793|794|793|794|793|2650
1624383840000|2021-06-22 17:44:00|||||||||200
1624383850000|2021-06-22 17:44:10|793|792|793|792|793|792|793|792|2930
1624383860000|2021-06-22 17:44:20|||||||||100
1624383870000|2021-06-22 17:44:30|||||||||315
1624383890000|2021-06-22 17:44:50|794|793|794|793|794|793|794|793|1791
1624383900000|2021-06-22 17:45:00|||||||||100
1624383920000|2021-06-22 17:45:20|||||||||2550
1624383930000|2021-06-22 17:45:30|||||||||600
1624383980000|2021-06-22 17:46:20|795|794|795|794|795|794|795|794|3300
1624383990000|2021-06-22 17:46:30|796|795|796|795|796|795|796|795|4250
1624384000000|2021-06-22 17:46:40|797|796|797|795|797|796|797|795|700
1624384010000|2021-06-22 17:46:50|798|796|798|797|798|797|797|795|1741
1624384020000|2021-06-22 17:47:00|799|798|799|797|799|798|799|797|1600
1624384030000|2021-06-22 17:47:10|||||||||2000
1624384040000|2021-06-22 17:47:20|798|798|799|797|800|798|798|797|2100
1624384050000|2021-06-22 17:47:30|798||798||798||798||0
1624384080000|2021-06-22 17:48:00|||||||||300
1624384090000|2021-06-22 17:48:10|||||||||1000
1624384100000|2021-06-22 17:48:20|||||||||100
1624384110000|2021-06-22 17:48:30|||||||||3500
1624384120000|2021-06-22 17:48:40|799|798|799|798|799|798|799|798|693
1624384130000|2021-06-22 17:48:50|798|797|798|797|798|797|798|797|2519
1624384140000|2021-06-22 17:49:00|799|798|798|797|799|798|798|797|700
1624384150000|2021-06-22 17:49:10|||||||||100
1624384160000|2021-06-22 17:49:20|||||||||300
1624384170000|2021-06-22 17:49:30|||||||||942
1624384180000|2021-06-22 17:49:40|797|796|797|796|797|796|797|796|1108
1624384190000|2021-06-22 17:49:50|||||||||672
1624384200000|2021-06-22 17:50:00|||||||||125
1624384210000|2021-06-22 17:50:10|||||||||100
1624384220000|2021-06-22 17:50:20|||||||||600
1624384250000|2021-06-22 17:50:50|||||||||100
1624384270000|2021-06-22 17:51:10|796|795|797|796|797|796|796|795|6900
1624384280000|2021-06-22 17:51:20|798|797|797|796|798|797|797|796|1715
1624384300000|2021-06-22 17:51:40|796|795|797|796|797|796|796|795|3500
1624384310000|2021-06-22 17:51:50|798|797|798|797|798|797|797|796|801
1624384320000|2021-06-22 17:52:00|797|796|797|796|797|796|797|796|1844
1624384340000|2021-06-22 17:52:20|||||||||100
1624384380000|2021-06-22 17:53:00||795||796||796||795|0
1624384400000|2021-06-22 17:53:20|798|797|798|797|799|798|798|797|3000
1624384410000|2021-06-22 17:53:30|797|796|798|797|798|797|797|796|936
1624384420000|2021-06-22 17:53:40|||||||||100
1624384430000|2021-06-22 17:53:50|||||||||200
1624384440000|2021-06-22 17:54:00|797|796|797|796|797|796|796|795|1333
1624384450000|2021-06-22 17:54:10|||||||||2000
1624384460000|2021-06-22 17:54:20|||||||||2900
1624384470000|2021-06-22 17:54:30|||||||||100
1624384480000|2021-06-22 17:54:40||795||795||795||795|0
1624384490000|2021-06-22 17:54:50||796||796||796||796|2750
1624384500000|2021-06-22 17:55:00|||||||||700
1624384520000|2021-06-22 17:55:20|796|795|796|795|796|795|796|795|2401
1624384530000|2021-06-22 17:55:30|||||||||300
1624384540000|2021-06-22 17:55:40|795|794|795|794|795|794|795|794|3596
1624384550000|2021-06-22 17:55:50|||||||||550
1624384560000|2021-06-22 17:56:00|||||||||333
1624384570000|2021-06-22 17:56:10|||||||||120
1624384580000|2021-06-22 17:56:20|796|795|797|795|797|796|795|794|3637
1624384590000|2021-06-22 17:56:30|798|796|798|796|798|797|798|796|6000
1624384600000|2021-06-22 17:56:40|799|797|799|797|799|798|798|797|2550
1624384610000|2021-06-22 17:56:50|||||||||3900
1624384630000|2021-06-22 17:57:10|||||||||1200
1624384640000|2021-06-22 17:57:20|798||798||798||798||200
1624384650000|2021-06-22 17:57:30|797|796|798|797|798|797|797|796|500
1624384660000|2021-06-22 17:57:40|||||||||2500
1624384670000|2021-06-22 17:57:50|799|798|798|797|799|798|798|797|3057
1624384680000|2021-06-22 17:58:00|799|798|799|798|799|798|799|798|2553
1624384700000|2021-06-22 17:58:20|||||||||100
1624384720000|2021-06-22 17:58:40|800|799|800|799|800|799|800|799|2200
1624384730000|2021-06-22 17:58:50|||||||||100
1624384740000|2021-06-22 17:59:00|||||||||5242
1624384750000|2021-06-22 17:59:10|799|798|799|798|799|798|799|798|1134
1624384760000|2021-06-22 17:59:20|||||||||500
1624384770000|2021-06-22 17:59:30|||||||||400
1624384780000|2021-06-22 17:59:40|798|797|798|797|798|797|798|797|2092
1624384790000|2021-06-22 17:59:50|||||||||200
1624384800000|2021-06-22 18:00:00|||||||||3600
1624384810000|2021-06-22 18:00:10|799|798|799|798|800|799|798|797|1222
1624384830000|2021-06-22 18:00:30|798|797|798|797|798|797|798|797|100
1624384840000|2021-06-22 18:00:40|||||||||300
1624384850000|2021-06-22 18:00:50|||||||||2200
1624384870000|2021-06-22 18:01:10|||||||||2900
1624384880000|2021-06-22 18:01:20|||||||||100
1624384910000|2021-06-22 18:01:50|||||||||400
1624384920000|2021-06-22 18:02:00|||||||||617
1624384930000|2021-06-22 18:02:10|||||||||200
1624384940000|2021-06-22 18:02:20|||||||||2500
1624384950000|2021-06-22 18:02:30|799|798|798|797|799|798|798|797|2476
1624384960000|2021-06-22 18:02:40|||||||||200
1624384970000|2021-06-22 18:02:50|||||||||2000
1624384990000|2021-06-22 18:03:10|||||||||438
1624385000000|2021-06-22 18:03:20|799|798|799|798|799|798|799|797|600
1624385010000|2021-06-22 18:03:30|||||||||200
1624385020000|2021-06-22 18:03:40|||||||||119
1624385030000|2021-06-22 18:03:50|800|799|799|798|800|799|799|798|4933
1624385040000|2021-06-22 18:04:00|800|799|800|799|800|799|799|798|2300
1624385050000|2021-06-22 18:04:10|||||||||100
1624385060000|2021-06-22 18:04:20|||||||||700
1624385090000|2021-06-22 18:04:50|||||||||225
1624385100000|2021-06-22 18:05:00|799|798|799|798|800|799|799|798|2597
1624385120000|2021-06-22 18:05:20|||||||||100
1624385150000|2021-06-22 18:05:50|800|799|800|799|800|799|799|798|3998
1624385160000|2021-06-22 18:06:00|||||||||1509
1624385170000|2021-06-22 18:06:10|||||||||200
1624385180000|2021-06-22 18:06:20|||||||||100
1624385190000|2021-06-22 18:06:30|||||||||422
1624385200000|2021-06-22 18:06:40|799|798|799|798|799|798|799|798|1582
1624385210000|2021-06-22 18:06:50|||||||||200
1624385220000|2021-06-22 18:07:00|||||||||400
1624385230000|2021-06-22 18:07:10|||||||||4738
1624385240000|2021-06-22 18:07:20|||||||||100
1624385280000|2021-06-22 18:08:00|798|797|798|797|798|797|798|797|1199
1624385290000|2021-06-22 18:08:10|797|796|797|796|797|796|797|796|2100
1624385310000|2021-06-22 18:08:30|798|797|797|796|798|797|797|796|5827
1624385320000|2021-06-22 18:08:40|||||||||400
1624385330000|2021-06-22 18:08:50|796|795|796|795|796|795|796|795|1400
1624385340000|2021-06-22 18:09:00|||||||||100
1624385360000|2021-06-22 18:09:20|||||||||100
1624385370000|2021-06-22 18:09:30|797|796|797|796|797|796|797|796|2400
1624385380000|2021-06-22 18:09:40|796|795|796|795|796|795|796|795|100
1624385390000|2021-06-22 18:09:50|||||||||250
1624385400000|2021-06-22 18:10:00|795|794|795|794|795|794|795|794|4348
1624385410000|2021-06-22 18:10:10|||||||||100
1624385430000|2021-06-22 18:10:30|||||||||2521
1624385440000|2021-06-22 18:10:40|796|795|796|795|796|795|795|794|3414
1624385450000|2021-06-22 18:10:50|||||||||4000
1624385470000|2021-06-22 18:11:10|795|794|795|794|795|794|795|794|1278
1624385480000|2021-06-22 18:11:20|||||||||100
1624385490000|2021-06-22 18:11:30|||||||||1000
1624385500000|2021-06-22 18:11:40|||||||||2700
1624385510000|2021-06-22 18:11:50|||||||||900
1624385520000|2021-06-22 18:12:00|||||||||400
1624385530000|2021-06-22 18:12:10|||||||||1000
1624385540000|2021-06-22 18:12:20|796|795|796|795|796|795|796|795|4956
1624385550000|2021-06-22 18:12:30|797|796|798|797|798|797|797|795|8102
1624385560000|2021-06-22 18:12:40|797|796|798|796|798|797|797|796|1100
1624385570000|2021-06-22 18:12:50||797||797||797||797|300
1624385580000|2021-06-22 18:13:00|797|796|797|795|797|796|797|795|300
1624385590000|2021-06-22 18:13:10|||||||||199
1624385610000|2021-06-22 18:13:30|||||||||650
1624385620000|2021-06-22 18:13:40|||||||||600
1624385640000|2021-06-22 18:14:00|||||||||6200
1624385660000|2021-06-22 18:14:20||796||796||796||796|600
1624385670000|2021-06-22 18:14:30|798|797|797|796|798|797|797|796|4390
1624385680000|2021-06-22 18:14:40||795||795||795||795|1900
1624385700000|2021-06-22 18:15:00|||||||||150
1624385720000|2021-06-22 18:15:20||796||796||796||796|0
1624385730000|2021-06-22 18:15:30|796|795|797|796|797|796|795|794|6886
1624385760000|2021-06-22 18:16:00|796|795|796|795|796|795|796|795|100
1624385780000|2021-06-22 18:16:20|795|794|795|794|795|794|794|794|4274
1624385790000|2021-06-22 18:16:30|794|793|794|793|794|793|794|793|190
1624385800000|2021-06-22 18:16:40|||||||||1000
1624385810000|2021-06-22 18:16:50|||||||||1000
1624385820000|2021-06-22 18:17:00|||||||||300
1624385830000|2021-06-22 18:17:10|795|794|795|794|795|794|795|794|6105
1624385840000|2021-06-22 18:17:20|||||||||100
1624385850000|2021-06-22 18:17:30|796|795|796|795|796|795|796|795|10639
1624385870000|2021-06-22 18:17:50|795|794|796|794|796|794|795|794|890
1624385880000|2021-06-22 18:18:00|||||||||723
1624385890000|2021-06-22 18:18:10|||||||||1100
1624385900000|2021-06-22 18:18:20||795||795||795||795|502
1624385910000|2021-06-22 18:18:30|||||||||1559
1624385920000|2021-06-22 18:18:40||794||795||795||794|1100
1624385930000|2021-06-22 18:18:50|||||||||100
1624385940000|2021-06-22 18:19:00|||||||||847
1624385970000|2021-06-22 18:19:30|||||||||1000
1624385980000|2021-06-22 18:19:40|||||||||500
1624385990000|2021-06-22 18:19:50|797|796|796|795|797|796|796|795|3616
1624386000000|2021-06-22 18:20:00|795|794|796|795|796|795|795|794|700
1624386020000|2021-06-22 18:20:20|||||||||100
1624386050000|2021-06-22 18:20:50|795|794|795|794|795|794|795|794|700
1624386060000|2021-06-22 18:21:00|||||||||350
1624386080000|2021-06-22 18:21:20|796|795|796|795|796|795|796|795|3900
1624386100000|2021-06-22 18:21:40|||||||||600
1624386110000|2021-06-22 18:21:50|795|794|796|795|796|795|795|794|900
1624386120000|2021-06-22 18:22:00|795|794|795|794|795|794|795|794|400
1624386140000|2021-06-22 18:22:20|796|795|796|795|796|795|796|795|2811
1624386150000|2021-06-22 18:22:30||794||794||794||794|300
1624386200000|2021-06-22 18:23:20||795||795||795||795|2900
1624386210000|2021-06-22 18:23:30|||||||||300
1624386230000|2021-06-22 18:23:50|||||||||1600
1624386250000|2021-06-22 18:24:10|797|796|797|796|797|796|796|795|2200
1624386260000|2021-06-22 18:24:20|796|795|796|795|796|795|796|795|5053
1624386280000|2021-06-22 18:24:40|||||||||318
1624386290000|2021-06-22 18:24:50|||||||||10100
1624386300000|2021-06-22 18:25:00|797|796|797|796|797|796|797|796|2300
1624386320000|2021-06-22 18:25:20|||||||||200
1624386370000|2021-06-22 18:26:10|||||||||2353
1624386390000|2021-06-22 18:26:30|||||||||100
1624386420000|2021-06-22 18:27:00|796|795|797|796|797|796|796|795|6018
1624386430000|2021-06-22 18:27:10|||||||||100
1624386440000|2021-06-22 18:27:20|||||||||500
1624386450000|2021-06-22 18:27:30|||||||||100
1624386460000|2021-06-22 18:27:40|||||||||550
1624386470000|2021-06-22 18:27:50|||||||||600
1624386480000|2021-06-22 18:28:00|796|795|796|795|796|795|796|795|740
1624386500000|2021-06-22 18:28:20|||||||||200
1624386510000|2021-06-22 18:28:30|||||||||1244
1624386520000|2021-06-22 18:28:40|797|796|796|795|797|796|796|795|5100
1624386530000|2021-06-22 18:28:50|797|796|797|796|797|796|797|796|1100
1624386540000|2021-06-22 18:29:00|||||||||1300
1624386560000|2021-06-22 18:29:20|||||||||200
1624386570000|2021-06-22 18:29:30|||||||||400
1624386580000|2021-06-22 18:29:40|||||||||755
1624386590000|2021-06-22 18:29:50|||||||||1000
1624386600000|2021-06-22 18:30:00|796|795|796|795|796|795|796|795|660
1624386610000|2021-06-22 18:30:10|||||||||1000
1624386620000|2021-06-22 18:30:20|797|796|796|795|797|796|796|795|3959
1624386630000|2021-06-22 18:30:30|797|796|797|796|797|796|797|796|1400
1624386660000|2021-06-22 18:31:00|796|795|796|795|796|795|796|795|1200
1624386670000|2021-06-22 18:31:10|||||||||3100
1624386680000|2021-06-22 18:31:20|||||||||100
1624386690000|2021-06-22 18:31:30|||||||||100
1624386700000|2021-06-22 18:31:40|||||||||1400
1624386710000|2021-06-22 18:31:50|797|796|797|796|797|796|797|796|2200
1624386720000|2021-06-22 18:32:00|796|795|797|796|797|796|796|795|2208
1624386730000|2021-06-22 18:32:10|798|797|798|796|798|797|797|796|1851
1624386740000|2021-06-22 18:32:20|797||797||797||797||3000
1624386760000|2021-06-22 18:32:40|||||||||1257
1624386770000|2021-06-22 18:32:50|796|795|796|795|796|795|796|795|4538
1624386780000|2021-06-22 18:33:00|||||||||1100
1624386800000|2021-06-22 18:33:20|797|796|796|795|797|796|796|795|6744
1624386810000|2021-06-22 18:33:30|||||||||100
1624386820000|2021-06-22 18:33:40|797|796|797|796|797|796|797|796|1200
1624386830000|2021-06-22 18:33:50|798|797|798|797|798|797|798|797|1970
1624386840000|2021-06-22 18:34:00|799|798|799|798|799|798|799|798|6900
1624386860000|2021-06-22 18:34:20|800|799|800|799|800|799|800|799|2484
1624386870000|2021-06-22 18:34:30|799|798|800|798|800|799|799|798|3696
1624386880000|2021-06-22 18:34:40|||||||||1390
1624386890000|2021-06-22 18:34:50|||||||||353
1624386900000|2021-06-22 18:35:00|||||||||100
1624386910000|2021-06-22 18:35:10|799||799||799||799||1420
1624386920000|2021-06-22 18:35:20|800|799|800|799|800|799|799|799|1519
1624386950000|2021-06-22 18:35:50|||||||||100
1624386960000|2021-06-22 18:36:00|||||||||200
1624386970000|2021-06-22 18:36:10|801|800|800|799|801|800|800|799|44526
1624386980000|2021-06-22 18:36:20|||||||||500
1624386990000|2021-06-22 18:36:30|||||||||750
1624387000000|2021-06-22 18:36:40|||||||||6045
1624387010000|2021-06-22 18:36:50|||||||||437
1624387030000|2021-06-22 18:37:10|||||||||100
1624387040000|2021-06-22 18:37:20|799|798|799|798|799|798|799|798|5711
1624387050000|2021-06-22 18:37:30|798|797|798|797|798|797|798|797|2770
1624387060000|2021-06-22 18:37:40|||||||||200
1624387080000|2021-06-22 18:38:00|||||||||410
1624387090000|2021-06-22 18:38:10|||||||||726
1624387100000|2021-06-22 18:38:20|||||||||100
1624387110000|2021-06-22 18:38:30|||||||||325
1624387120000|2021-06-22 18:38:40|||||||||5425
1624387140000|2021-06-22 18:39:00|797|796|797|796|797|796|797|796|3591
1624387160000|2021-06-22 18:39:20|||||||||100
1624387170000|2021-06-22 18:39:30|||||||||2000
1624387210000|2021-06-22 18:40:10|796|795|796|795|796|795|796|795|4269
1624387220000|2021-06-22 18:40:20|795|794|794|793|795|794|794|793|17935
1624387230000|2021-06-22 18:40:30|||||||||100
1624387240000|2021-06-22 18:40:40|||||||||600
1624387250000|2021-06-22 18:40:50|795|794|795|794|795|794|795|794|6774
1624387260000|2021-06-22 18:41:00|||||||||991
1624387270000|2021-06-22 18:41:10|||||||||625
1624387280000|2021-06-22 18:41:20|||||||||900
1624387290000|2021-06-22 18:41:30|||||||||200
1624387300000|2021-06-22 18:41:40|||||||||629
1624387340000|2021-06-22 18:42:20|||||||||101
1624387350000|2021-06-22 18:42:30|||||||||100
1624387360000|2021-06-22 18:42:40|||||||||200
1624387370000|2021-06-22 18:42:50|||||||||1600
1624387380000|2021-06-22 18:43:00|||||||||126
1624387410000|2021-06-22 18:43:30|||||||||1500
1624387420000|2021-06-22 18:43:40|||||||||100
1624387430000|2021-06-22 18:43:50|||||||||1984
1624387440000|2021-06-22 18:44:00|||||||||820
1624387460000|2021-06-22 18:44:20|||||||||1459
1624387470000|2021-06-22 18:44:30|||||||||1400
1624387480000|2021-06-22 18:44:40|||||||||100
1624387490000|2021-06-22 18:44:50|796|795|795|794|796|795|795|794|5880
1624387500000|2021-06-22 18:45:00|||||||||592
1624387510000|2021-06-22 18:45:10|796|795|798|797|798|797|796|795|21980
1624387520000|2021-06-22 18:45:20|797|796|798|797|798|797|797|796|1200
1624387530000|2021-06-22 18:45:30|||||||||300
1624387540000|2021-06-22 18:45:40|797|796|797|796|797|796|797|796|500
1624387550000|2021-06-22 18:45:50|||||||||200
1624387580000|2021-06-22 18:46:20|||||||||100
1624387600000|2021-06-22 18:46:40|||||||||1000
1624387610000|2021-06-22 18:46:50|||||||||300
1624387630000|2021-06-22 18:47:10|||||||||400
1624387650000|2021-06-22 18:47:30|||||||||100
1624387660000|2021-06-22 18:47:40|||||||||628
1624387670000|2021-06-22 18:47:50|796|795|796|795|796|795|796|795|5397
1624387710000|2021-06-22 18:48:30|||||||||1100
1624387720000|2021-06-22 18:48:40|||||||||100
1624387730000|2021-06-22 18:48:50|||||||||400
1624387740000|2021-06-22 18:49:00|||||||||100
1624387750000|2021-06-22 18:49:10|||||||||1300
1624387760000|2021-06-22 18:49:20|797|793|797|793|797|793|797|793|0
1624387770000|2021-06-22 18:49:30|798|794|798|794|798|794|798|794|0
1624387780000|2021-06-22 18:49:40|797|793|798|794|798|794|797|793|3200
1624387790000|2021-06-22 18:49:50|797|793|797|793|798|794|797|793|200
1624387800000|2021-06-22 18:50:00|798|794|797|793|798|794|797|793|0
1624387810000|2021-06-22 18:50:10|798|794|798|794|798|794|797|793|100
1624387820000|2021-06-22 18:50:20|797|793|797|793|797|793|797|793|0
1624387830000|2021-06-22 18:50:30|798|794|798|794|798|794|797|793|2000
1624387840000|2021-06-22 18:50:40|797|793|797|793|798|794|797|793|0
1624387850000|2021-06-22 18:50:50|798|794|797|793|798|794|797|793|0
1624387860000|2021-06-22 18:51:00|798|794|798|794|798|794|797|793|191
1624387890000|2021-06-22 18:51:30|797|793|797|793|798|794|797|793|2000
1624387900000|2021-06-22 18:51:40|798|794|798|794|798|794|798|794|0
1624387910000|2021-06-22 18:51:50|797|793|797|793|798|794|797|793|197
1624387920000|2021-06-22 18:52:00|798|794|798|794|798|794|797|793|0
1624387930000|2021-06-22 18:52:10|797|793|798|794|798|794|797|793|200
1624387940000|2021-06-22 18:52:20|797|793|797|793|797|793|797|793|0
1624387950000|2021-06-22 18:52:30|798|794|798|794|798|794|798|794|0
1624387960000|2021-06-22 18:52:40|797|793|797|793|798|794|797|793|0
1624387970000|2021-06-22 18:52:50|798|794|798|794|798|794|798|794|0
1624387980000|2021-06-22 18:53:00|797|793|798|794|798|794|797|793|0
1624388000000|2021-06-22 18:53:20|797|793|797|793|797|793|797|793|0
1624388010000|2021-06-22 18:53:30|798|794|799|795|799|795|797|793|350
1624388020000|2021-06-22 18:53:40|798|794|799|795|799|795|798|794|0
1624388030000|2021-06-22 18:53:50|798|794|799|795|799|795|798|794|0
1624388040000|2021-06-22 18:54:00|798|794|798|794|799|795|798|794|0
1624388050000|2021-06-22 18:54:10|799|792|797|792|799|794|796|792|800
1624388060000|2021-06-22 18:54:20|798|793|796|792|798|793|796|792|0
1624388070000|2021-06-22 18:54:30|797|793|797|793|797|793|797|793|1000
1624388080000|2021-06-22 18:54:40|796|792|797|793|797|793|796|792|100
1624388090000|2021-06-22 18:54:50|796|792|796|792|796|792|796|792|0
1624388100000|2021-06-22 18:55:00|797|793|796|792|797|793|796|792|300
1624388110000|2021-06-22 18:55:10|797|793|797|793|797|793|796|792|100
1624388120000|2021-06-22 18:55:20|796|792|797|793|797|793|796|792|0
1624388130000|2021-06-22 18:55:30|796|792|797|793|797|793|796|792|0
1624388140000|2021-06-22 18:55:40|796|792|797|793|797|793|796|792|900
1624388150000|2021-06-22 18:55:50|796|792|797|793|797|793|796|792|100
1624388160000|2021-06-22 18:56:00|796|792|798|794|798|794|796|792|0
1624388170000|2021-06-22 18:56:10|797|793|798|794|798|794|797|793|0
1624388180000|2021-06-22 18:56:20|797|793|798|794|798|794|797|793|300
1624388190000|2021-06-22 18:56:30|797|793|798|794|798|794|797|793|0
1624388200000|2021-06-22 18:56:40|797|793|798|794|798|794|797|793|0
1624388210000|2021-06-22 18:56:50|797|793|798|794|798|794|797|793|0
1624388220000|2021-06-22 18:57:00|797|793|797|793|798|794|797|793|100
1624388230000|2021-06-22 18:57:10|798|794|797|793|798|794|797|793|0
1624388240000|2021-06-22 18:57:20|798|794|798|794|798|794|797|793|1000
1624388250000|2021-06-22 18:57:30|797|793|797|793|798|794|797|793|0
1624388260000|2021-06-22 18:57:40|798|794|797|793|798|794|797|793|100
1624388270000|2021-06-22 18:57:50|798|794|797|793|798|794|797|793|200
1624388280000|2021-06-22 18:58:00|798|794|798|794|798|794|797|793|300
1624388290000|2021-06-22 18:58:10|797|793|797|793|798|794|797|793|1201
1624388300000|2021-06-22 18:58:20|798|794|798|794|798|794|797|793|100
1624388310000|2021-06-22 18:58:30|797|793|797|793|797|793|797|793|0
1624388330000|2021-06-22 18:58:50|798|794|798|794|798|794|797|793|0
1624388340000|2021-06-22 18:59:00|797|793|798|794|798|794|797|793|0
1624388350000|2021-06-22 18:59:10|797|793|798|794|798|794|797|793|0
1624388360000|2021-06-22 18:59:20|797|793|797|793|798|794|797|793|200
1624388370000|2021-06-22 18:59:30|798|794|798|794|798|794|797|793|2287
1624388380000|2021-06-22 18:59:40|797|793|798|794|798|794|797|793|100
1624388390000|2021-06-22 18:59:50|797|793|797|793|797|793|797|793|0
1624388400000|2021-06-22 19:00:00|799|794|799|795|799|795|798|794|0
1624388410000|2021-06-22 19:00:10|800|796|799|795|800|796|799|795|0
1624388420000|2021-06-22 19:00:20|800|796|800|796|801|796|799|795|0
1624388430000|2021-06-22 19:00:30|799|795|799|795|799|795|799|795|0
1624388440000|2021-06-22 19:00:40|800|796|798|794|800|796|798|794|0
1624388450000|2021-06-22 19:00:50|799|795|798|794|799|795|798|794|300
1624388460000|2021-06-22 19:01:00|799|795|798|794|799|795|798|794|0
1624388470000|2021-06-22 19:01:10|799|795|799|795|799|795|798|794|0
1624388480000|2021-06-22 19:01:20|798|794|799|795|799|795|798|794|0
1624388500000|2021-06-22 19:01:40|798|794|799|795|799|795|798|794|0
1624388510000|2021-06-22 19:01:50|798|794|799|795|799|795|798|794|0
1624388520000|2021-06-22 19:02:00|798|794|799|795|799|795|798|794|0
1624388530000|2021-06-22 19:02:10|798|794|798|794|799|795|798|794|0
1624388540000|2021-06-22 19:02:20|799|795|799|795|799|795|798|794|155
1624388550000|2021-06-22 19:02:30|798|794|799|795|799|795|798|794|0
1624388560000|2021-06-22 19:02:40|798|794|799|795|799|795|798|794|2000
1624388570000|2021-06-22 19:02:50|798|794|798|794|798|794|798|794|0
1624388580000|2021-06-22 19:03:00|799|795|798|794|799|795|798|794|0
1624388590000|2021-06-22 19:03:10|799|795|799|795|799|795|799|795|0
1624388600000|2021-06-22 19:03:20|798|794|798|794|798|794|798|794|0
1624388620000|2021-06-22 19:03:40|799|795|798|794|799|795|798|794|400
1624388630000|2021-06-22 19:03:50|799|795|799|795|799|795|798|794|0
1624388640000|2021-06-22 19:04:00|798|794|799|795|799|795|798|794|100
1624388650000|2021-06-22 19:04:10|798|794|798|794|798|794|797|793|0
1624388660000|2021-06-22 19:04:20|797|793|798|794|798|794|797|793|0
1624455000000|2021-06-23 13:30:00|828|822|815|813|828|823|815|813|86190
1624455010000|2021-06-23 13:30:10|814|812|821|819|821|819|814|812|15486
1624455020000|2021-06-23 13:30:20|820|820|821|818|822|820|820|817|19222
1624455030000|2021-06-23 13:30:30|819|817|821|817|821|818|819|817|4487
1624455040000|2021-06-23 13:30:40|822|819|821|820|822|821|821|817|4576
1624455050000|2021-06-23 13:30:50|820|819|825|824|825|824|819|818|14205
1624455060000|2021-06-23 13:31:00|824|822|825|823|825|824|824|822|3700
1624455070000|2021-06-23 13:31:10|826|824|827|826|829|827|825|823|11989
1624455080000|2021-06-23 13:31:20|826|825|823|821|826|825|823|821|26868
1624455090000|2021-06-23 13:31:30|822|820|829|827|829|827|821|819|27086
1624455100000|2021-06-23 13:31:40|828|826|829|828|831|828|827|825|7642
1624455110000|2021-06-23 13:31:50|||||||||3558
1624455120000|2021-06-23 13:32:00|828|827|827|825|828|827|827|825|29455
1624455130000|2021-06-23 13:32:10||826||825||826||825|4365
1624455140000|2021-06-23 13:32:20|826|826|823|821|826|826|823|821|11208
1624455150000|2021-06-23 13:32:30|824|822|823|820|824|823|822|820|7707
1624455160000|2021-06-23 13:32:40|824|822|825|824|825|824|824|820|12001
1624455170000|2021-06-23 13:32:50|826|825|828|826|828|827|826|825|11767
1624455180000|2021-06-23 13:33:00|829|827|831|826|831|829|829|826|28785
1624455190000|2021-06-23 13:33:10|830|827|831|830|831|830|830|826|10612
1624455200000|2021-06-23 13:33:20|830|829|833|831|833|832|830|828|28944
1624455210000|2021-06-23 13:33:30|832|832|832|831|832|832|832|831|10293
1624455220000|2021-06-23 13:33:40|833|832|835|834|835|834|833|831|29253
1624455230000|2021-06-23 13:33:50|836|835|837|836|837|836|836|835|8316
1624455240000|2021-06-23 13:34:00|838|837|835|833|838|837|834|833|14915
1624455250000|2021-06-23 13:34:10|834|832|835|832|835|833|834|831|8384
1624455260000|2021-06-23 13:34:20|834|831|834|833|834|834|833|831|15971
1624455270000|2021-06-23 13:34:30|833|832|829|827|833|832|829|827|20253
1624455280000|2021-06-23 13:34:40|830|828|830|826|831|830|830|826|34155
1624455290000|2021-06-23 13:34:50|||||||||4812
1624455300000|2021-06-23 13:35:00||828||828||828||828|3165
1624455310000|2021-06-23 13:35:10|831|829|833|831|833|832|831|828|18454
1624455320000|2021-06-23 13:35:20|834|832|834|832|834|832|834|832|16680
1624455330000|2021-06-23 13:35:30|835|833|836|835|836|835|835|831|7215
1624455340000|2021-06-23 13:35:40|837|836|838|837|838|837|837|835|13915
1624455350000|2021-06-23 13:35:50|839|838|838|836|840|838|838|835|16031
1624455360000|2021-06-23 13:36:00||837||837||837||836|7728
1624455370000|2021-06-23 13:36:10||836||835||836||835|2270
1624455380000|2021-06-23 13:36:20|837|836|839|838|840|839|837|836|54076
1624455390000|2021-06-23 13:36:30|840|839|839|838|840|839|839|837|10605
1624455400000|2021-06-23 13:36:40|840|839|838|837|840|839|838|837|4495
1624455410000|2021-06-23 13:36:50|837|835|837|835|837|835|837|835|3564
1624455420000|2021-06-23 13:37:00|836||837||837||836||600
1624455430000|2021-06-23 13:37:10||836||836||836||836|3025
1624455440000|2021-06-23 13:37:20|838|837|843|841|844|842|838|837|81101
1624455450000|2021-06-23 13:37:30|844|842|850|849|850|849|844|842|14871
1624455460000|2021-06-23 13:37:40|849|848|848|846|849|848|848|846|4574
1624455470000|2021-06-23 13:37:50|847|844|846|843|847|846|846|842|6855
1624455480000|2021-06-23 13:38:00|845|842|845|842|845|844|844|842|4539
1624455490000|2021-06-23 13:38:10|844|841|843|842|844|842|842|840|3941
1624455500000|2021-06-23 13:38:20|844|843|846|845|847|846|844|842|7747
1624455510000|2021-06-23 13:38:30|847|846|847|844|849|848|847|844|14825
1624455520000|2021-06-23 13:38:40|846|843|847|842|847|843|843|840|30423
1624455530000|2021-06-23 13:38:50|845||845||845||845||9640
1624455540000|2021-06-23 13:39:00|844|843|844|842|846|845|844|842|8808
1624455550000|2021-06-23 13:39:10|||||||||2530
1624455560000|2021-06-23 13:39:20|843|843|845|844|846|844|843|843|6102
1624455570000|2021-06-23 13:39:30|844|843|844|842|844|844|844|842|2544
1624455580000|2021-06-23 13:39:40||843||843||843||843|136
1624455590000|2021-06-23 13:39:50|||||||||2555
1624455600000|2021-06-23 13:40:00|843|842|844|842|844|843|843|842|4365
1624455610000|2021-06-23 13:40:10|843|843|842|840|843|843|842|840|14253
1624455620000|2021-06-23 13:40:20|841||841||841||841||2061
1624455630000|2021-06-23 13:40:30|840|839|838|835|840|839|837|835|24225
1624455640000|2021-06-23 13:40:40|837|836|839|835|839|837|837|835|3753
1624455650000|2021-06-23 13:40:50||836||836||836||836|3300
1624455660000|2021-06-23 13:41:00|838|837|839|836|839|837|838|836|4214
1624455670000|2021-06-23 13:41:10|837|835|836|835|837|835|836|835|3270
1624455680000|2021-06-23 13:41:20|835|834|835|832|836|834|833|832|16659
1624455690000|2021-06-23 13:41:30|833|833|832|831|834|833|832|831|4717
1624455700000|2021-06-23 13:41:40|831|830|831|829|832|830|830|829|52929
1624455710000|2021-06-23 13:41:50|830|828|830|828|831|829|829|828|5879
1624455720000|2021-06-23 13:42:00|832|829|833|832|834|833|832|829|15929
1624455730000|2021-06-23 13:42:10|834|831|832|829|834|831|832|829|1994
1624455740000|2021-06-23 13:42:20|833|830|834|830|834|832|833|830|3952
1624455750000|2021-06-23 13:42:30|835|831|834|832|835|833|833|830|12296
1624455760000|2021-06-23 13:42:40|835|833|835|833|835|834|835|833|1050
1624455770000|2021-06-23 13:42:50|834|834|837|834|837|835|834|833|8630
1624455780000|2021-06-23 13:43:00||833||833||833||833|1160
1624455790000|2021-06-23 13:43:10|||||||||2683
1624455800000|2021-06-23 13:43:20||834||835||835||833|11850
1624455810000|2021-06-23 13:43:30|836|836|838|836|839|838|836|836|10345
1624455820000|2021-06-23 13:43:40|839|837|837|836|839|838|837|836|4446
1624455830000|2021-06-23 13:43:50|836|835|836|834|837|836|836|834|2360
1624455840000|2021-06-23 13:44:00|835|833|832|830|835|834|832|830|5524
1624455850000|2021-06-23 13:44:10|833|831|835|833|835|833|833|831|4531
1624455860000|2021-06-23 13:44:20|836|834|835|834|836|834|834|833|5800
1624455870000|2021-06-23 13:44:30|834|833|835|833|835|834|834|833|3816
1624455880000|2021-06-23 13:44:40|834|834|834|831|834|834|833|830|3323
1624455890000|2021-06-23 13:44:50|833|830|833|831|834|831|833|830|5350
1624455900000|2021-06-23 13:45:00|832|832|834|833|834|833|832|831|14330
1624455910000|2021-06-23 13:45:10|833|832|833|832|834|832|833|832|6540
1624455920000|2021-06-23 13:45:20|832|831|832|831|832|831|831|830|9211
1624455930000|2021-06-23 13:45:30|833|830|833|832|833|832|833|830|8732
1624455940000|2021-06-23 13:45:40|834||833||834||833||1030
1624455950000|2021-06-23 13:45:50|834|833|833|832|834|833|833|832|3398
1624455960000|2021-06-23 13:46:00|832|831|833|832|833|832|832|831|5699
1624455970000|2021-06-23 13:46:10|834|833|834|832|834|833|833|832|11826
1624455980000|2021-06-23 13:46:20|835|833|837|836|838|837|834|833|69255
1624455990000|2021-06-23 13:46:30|838|837|837|836|838|837|837|836|18986
1624456000000|2021-06-23 13:46:40|838|837|838|837|838|837|838|836|2454
1624456010000|2021-06-23 13:46:50|839|838|839|837|839|838|839|837|4877
1624456020000|2021-06-23 13:47:00|838|838|838|837|839|838|838|837|2444
1624456030000|2021-06-23 13:47:10|837|836|838|837|838|837|837|836|2249
1624456040000|2021-06-23 13:47:20|837|836|837|836|838|836|837|836|1490
1624456050000|2021-06-23 13:47:30|838|837|837|836|839|838|837|836|13050
1624456060000|2021-06-23 13:47:40|836|835|834|833|836|835|834|833|5161
1624456070000|2021-06-23 13:47:50|||||||||2130
1624456080000|2021-06-23 13:48:00|836|834|836|834|837|835|836|834|4844
1624456090000|2021-06-23 13:48:10|837|835|838|837|838|837|836|835|5200
1624456100000|2021-06-23 13:48:20|837|836|839|837|839|838|837|836|5559
1624456110000|2021-06-23 13:48:30|838|838|839|838|839|838|838|837|2618
1624456120000|2021-06-23 13:48:40|840|839|841|840|841|840|840|839|9564
1624456130000|2021-06-23 13:48:50|840|839|840|839|841|840|840|839|4638
1624456140000|2021-06-23 13:49:00|839|838|840|839|842|841|839|838|9488
1624456150000|2021-06-23 13:49:10||838||838||838||838|1747
1624456160000|2021-06-23 13:49:20|839|839|835|832|840|839|831|830|54601
1624456170000|2021-06-23 13:49:30|833||833||833||833||7644
1624456180000|2021-06-23 13:49:40|832|831|832|830|832|831|832|830|3902
1624456190000|2021-06-23 13:49:50|833|831|832|831|834|831|832|831|2371
1624456200000|2021-06-23 13:50:00|831|830|829|827|832|831|828|827|23198
1624456210000|2021-06-23 13:50:10|828|828|831|830|832|830|828|827|7617
1624456220000|2021-06-23 13:50:20|832|829|830|829|832|829|830|829|1184
1624456230000|2021-06-23 13:50:30|831|830|832|830|832|831|831|830|9446
1624456240000|2021-06-23 13:50:40|833|831|834|833|835|833|833|831|5757
1624456250000|2021-06-23 13:50:50|835|834|836|834|837|834|835|833|4090
1624456260000|2021-06-23 13:51:00|835|833|833|832|835|833|833|832|2939
1624456270000|2021-06-23 13:51:10|832|831|829|826|833|832|828|826|9213
1624456280000|2021-06-23 13:51:20|830|827|830|827|830|827|830|827|400
1624456290000|2021-06-23 13:51:30||828||828||828||828|1068
1624456300000|2021-06-23 13:51:40|||||||||1480
1624456310000|2021-06-23 13:51:50|829|829|832|830|832|830|829|828|4995
1624456320000|2021-06-23 13:52:00|||||||||3456
1624456330000|2021-06-23 13:52:10|||||||||700
1624456340000|2021-06-23 13:52:20|||||||||1780
1624456350000|2021-06-23 13:52:30|831|829|831|829|831|829|831|829|1540
1624456360000|2021-06-23 13:52:40|832|830|832|830|832|831|831|830|2000
1624456370000|2021-06-23 13:52:50|831|831|832|830|832|831|831|830|418
1624456380000|2021-06-23 13:53:00|831||831||831||831||460
1624456390000|2021-06-23 13:53:10|830|829|830|828|830|829|829|828|5851
1624456400000|2021-06-23 13:53:20|829|827|825|823|829|827|823|822|54370
1624456410000|2021-06-23 13:53:30|826|822|823|821|826|823|822|821|8290
1624456420000|2021-06-23 13:53:40|822|820|821|820|822|820|821|820|7237
1624456430000|2021-06-23 13:53:50|822|821|824|822|824|823|822|821|11962
1624456440000|2021-06-23 13:54:00|825||824||826||824||564
1624456450000|2021-06-23 13:54:10|826|823|826|822|826|823|823|822|4494
1624456460000|2021-06-23 13:54:20||823||823||823||823|954
1624456470000|2021-06-23 13:54:30|825|824|823|822|826|824|822|821|1764
1624456480000|2021-06-23 13:54:40|822|821|820|818|822|821|819|818|65817
1624456490000|2021-06-23 13:54:50|819|819|822|820|822|821|819|819|49255
1624456500000|2021-06-23 13:55:00|821||821||821||821||2466
1624456510000|2021-06-23 13:55:10|822|819|819|818|822|819|819|818|6782
1624456520000|2021-06-23 13:55:20|820|819|820|818|820|819|819|818|7302
1624456530000|2021-06-23 13:55:30|819|819|820|818|820|819|819|818|1174
1624456540000|2021-06-23 13:55:40|822|819|822|820|824|820|822|819|21189
1624456550000|2021-06-23 13:55:50|824|819|820|818|824|819|814|813|42811
1624456560000|2021-06-23 13:56:00|819|819|821|817|823|819|818|817|2494
1624456570000|2021-06-23 13:56:10|820|816|819|817|820|817|819|815|700
1624456580000|2021-06-23 13:56:20||818||818||818||818|0
1624456590000|2021-06-23 13:56:30|820|819|816|815|820|819|816|815|11397
1624456600000|2021-06-23 13:56:40|815|814|814|810|817|815|809|807|42018
1624456610000|2021-06-23 13:56:50|813||813||813||813||4325
1624456620000|2021-06-23 13:57:00|814|811|815|811|815|812|813|811|7282
1624456630000|2021-06-23 13:57:10|814|812|814|812|814|813|813|812|3715
1624456640000|2021-06-23 13:57:20|815|813|815|814|815|814|815|813|4329
1624456650000|2021-06-23 13:57:30|816|815|816|814|816|815|816|814|4579
1624456660000|2021-06-23 13:57:40|817|815|817|815|817|816|817|814|1320
1624456670000|2021-06-23 13:57:50|||||||||1300
1624456680000|2021-06-23 13:58:00|816|814|816|814|816|815|815|814|12463
1624456690000|2021-06-23 13:58:10|817|815|816|814|817|816|816|814|4641
1624456700000|2021-06-23 13:58:20|815|815|817|815|817|816|815|815|1635
1624456720000|2021-06-23 13:58:40|816||816||816||816||2000
1624456730000|2021-06-23 13:58:50|||||||||840
1624456740000|2021-06-23 13:59:00|||||||||1280
1624456750000|2021-06-23 13:59:10|817|816|817|816|817|816|816|815|3538
1624456760000|2021-06-23 13:59:20|||||||||1123
1624456770000|2021-06-23 13:59:30|818|817|818|817|819|818|818|817|10861
1624456780000|2021-06-23 13:59:40|819|818|820|818|820|818|819|818|2701
1624456790000|2021-06-23 13:59:50|819|817|816|814|819|817|815|814|19017
1624456800000|2021-06-23 14:00:00|817|815|816|814|817|815|816|814|623
1624456810000|2021-06-23 14:00:10|815||815||815||815||7988
1624456820000|2021-06-23 14:00:20|||||||||1711
1624456830000|2021-06-23 14:00:30|814|813|809|808|814|813|809|808|89618
1624456840000|2021-06-23 14:00:40|810|809|810|808|810|809|810|808|4033
1624456850000|2021-06-23 14:00:50|809|807|808|807|810|807|808|807|7041
1624456860000|2021-06-23 14:01:00|807|806|806|805|807|806|805|804|19698
1624456870000|2021-06-23 14:01:10|807|806|804|802|808|806|803|802|7884
1624456880000|2021-06-23 14:01:20|803|803|804|802|804|803|803|802|4425
1624456890000|2021-06-23 14:01:30||803||803||803||803|3400
1624456900000|2021-06-23 14:01:40|803|802|803|802|804|802|802|801|17773
1624456910000|2021-06-23 14:01:50|804|803|804|803|805|803|804|803|20253
1624456920000|2021-06-23 14:02:00|805|804|806|804|807|805|805|803|19234
1624456930000|2021-06-23 14:02:10|807|805|804|803|807|805|804|803|13358
1624456940000|2021-06-23 14:02:20|805|804|809|808|810|809|805|804|22047
1624456950000|2021-06-23 14:02:30|810|809|809|808|810|809|809|808|7551
1624456960000|2021-06-23 14:02:40|808|807|808|807|809|807|807|806|6227
1624456970000|2021-06-23 14:02:50|809|808|809|808|809|808|809|808|3020
1624456980000|2021-06-23 14:03:00|810|809|809|808|810|809|809|808|5092
1624456990000|2021-06-23 14:03:10|810|809|810|809|810|809|809|808|4856
1624457000000|2021-06-23 14:03:20|811|810|812|811|813|811|810|809|11016
1624457010000|2021-06-23 14:03:30|811|810|811|810|811|810|811|810|3163
1624457020000|2021-06-23 14:03:40|||||||||1422
1624457030000|2021-06-23 14:03:50|812|811|812|811|813|811|812|811|2810
1624457040000|2021-06-23 14:04:00|813|812|813|812|813|812|813|812|1241
1624457050000|2021-06-23 14:04:10|812|811|813|811|813|811|812|811|667
1624457060000|2021-06-23 14:04:20|812||812||812||812||1200
1624457070000|2021-06-23 14:04:30|813|812|811|810|814|813|811|810|8595
1624457080000|2021-06-23 14:04:40|810|809|810|809|810|809|809|808|6447
1624457090000|2021-06-23 14:04:50|811|810|815|812|815|814|811|810|10785
1624457100000|2021-06-23 14:05:00|814|813|815|813|815|813|814|812|2678
1624457110000|2021-06-23 14:05:10|816|814|815|813|816|815|814|813|7842
1624457120000|2021-06-23 14:05:20|814||814||814||814||5139
1624457130000|2021-06-23 14:05:30||814||813||814||813|2428
1624457140000|2021-06-23 14:05:40|||||||||4654
1624457150000|2021-06-23 14:05:50|813|812|814|813|814|813|813|812|4718
1624457160000|2021-06-23 14:06:00|813|812|812|811|813|812|812|811|6233
1624457170000|2021-06-23 14:06:10|813|812|814|813|814|813|813|812|6683
1624457180000|2021-06-23 14:06:20|||||||||900
1624457190000|2021-06-23 14:06:30|813|812|810|809|813|812|810|809|5403
1624457200000|2021-06-23 14:06:40|809|808|809|808|809|808|809|808|1624
1624457210000|2021-06-23 14:06:50|808|807|807|805|808|807|805|804|13622
1624457220000|2021-06-23 14:07:00|808|806|809|807|809|808|808|806|7304
1624457230000|2021-06-23 14:07:10|808|808|809|808|809|808|808|808|2483
1624457240000|2021-06-23 14:07:20|808|807|808|807|809|807|808|807|2099
1624457250000|2021-06-23 14:07:30|807||808||808||807||2036
1624457260000|2021-06-23 14:07:40|807|806|807|806|807|806|807|806|4010
1624457270000|2021-06-23 14:07:50|808|807|808|807|808|807|807|806|3150
1624457280000|2021-06-23 14:08:00|809|806|808|807|809|808|808|806|9448
1624457290000|2021-06-23 14:08:10|807|806|807|806|807|806|807|806|1436
1624457300000|2021-06-23 14:08:20|806|805|807|806|807|806|806|805|18073
1624457310000|2021-06-23 14:08:30|806|805|808|807|808|807|806|805|5682
1624457320000|2021-06-23 14:08:40|807|806|807|806|807|806|806|805|4966
1624457330000|2021-06-23 14:08:50||805||806||806||805|1000
1624457340000|2021-06-23 14:09:00|||||||||2600
1624457350000|2021-06-23 14:09:10|808|807|807|806|808|807|807|806|3256
1624457360000|2021-06-23 14:09:20|808|807|808|807|808|807|808|807|2756
1624457370000|2021-06-23 14:09:30|809|808|810|808|810|809|809|808|2713
1624457380000|2021-06-23 14:09:40|811|810|810|809|811|810|810|809|3713
1624457390000|2021-06-23 14:09:50|||||||||980
1624457400000|2021-06-23 14:10:00|811|810|808|807|811|810|808|807|5152
1624457410000|2021-06-23 14:10:10|809|808|810|809|810|809|808|808|700
1624457420000|2021-06-23 14:10:20|||||||||150
1624457430000|2021-06-23 14:10:30|||||||||1175
1624457440000|2021-06-23 14:10:40|811|810|812|810|812|810|811|809|740
1624457450000|2021-06-23 14:10:50|811|809|810|809|811|810|810|809|969
1624457460000|2021-06-23 14:11:00|809|808|808|806|809|809|807|806|4942
1624457470000|2021-06-23 14:11:10||807||807||807||807|1874
1624457480000|2021-06-23 14:11:20|809|808|809|808|809|808|809|808|3890
1624457490000|2021-06-23 14:11:30|808|807|807|806|808|807|807|806|1400
1624457500000|2021-06-23 14:11:40|808||807||808||807||200
1624457510000|2021-06-23 14:11:50|806|805|806|805|806|805|806|805|2475
1624457520000|2021-06-23 14:12:00|||||||||7106
1624457530000|2021-06-23 14:12:10|807|806|810|808|810|808|807|806|1600
1624457540000|2021-06-23 14:12:20|811|809|811|809|811|809|811|809|300
1624457550000|2021-06-23 14:12:30|812|808|810|809|812|810|810|808|1000
1624457560000|2021-06-23 14:12:40|||||||||1124
1624457570000|2021-06-23 14:12:50|809|808|808|807|809|808|808|807|1909
1624457580000|2021-06-23 14:13:00|807|806|807|806|807|806|807|806|2352
1624457590000|2021-06-23 14:13:10|806|805|806|805|806|805|806|805|2650
1624457600000|2021-06-23 14:13:20|807|806|807|806|807|806|807|806|5389
1624457610000|2021-06-23 14:13:30|||||||||8754
1624457620000|2021-06-23 14:13:40|808|807|809|807|809|807|808|807|800
1624457630000|2021-06-23 14:13:50|808|806|807|806|809|806|807|806|1500
1624457640000|2021-06-23 14:14:00|806|805|806|805|806|805|806|805|2750
1624457650000|2021-06-23 14:14:10|||||||||924
1624457660000|2021-06-23 14:14:20|807|806|807|805|807|806|807|805|2337
1624457670000|2021-06-23 14:14:30|806|806|806|805|806|806|806|805|8413
1624457680000|2021-06-23 14:14:40|805|804|805|804|805|804|805|804|19670
1624457690000|2021-06-23 14:14:50|804|803|804|803|804|803|804|803|2492
1624457700000|2021-06-23 14:15:00|803|802|803|802|803|802|803|802|1510
1624457710000|2021-06-23 14:15:10|804|803|805|803|805|803|804|803|3980
1624457720000|2021-06-23 14:15:20|804||804||805||804||2024
1624457730000|2021-06-23 14:15:30|||||||||1646
1624457740000|2021-06-23 14:15:40|||||||||3720
1624457750000|2021-06-23 14:15:50|803|802|803|802|803|802|803|802|3700
1624457760000|2021-06-23 14:16:00|804|803|806|805|806|805|804|803|5900
1624457770000|2021-06-23 14:16:10|807|806|806|805|807|806|806|805|600
1624457780000|2021-06-23 14:16:20|805|804|804|803|805|804|804|803|2710
1624457790000|2021-06-23 14:16:30|803|802|804|803|804|803|803|802|1800
1624457800000|2021-06-23 14:16:40|803|802|804|803|804|803|803|802|1775
1624457810000|2021-06-23 14:16:50|803|802|803|802|804|803|803|802|2700
1624457820000|2021-06-23 14:17:00|804|803|806|805|806|805|804|803|1313
1624457830000|2021-06-23 14:17:10|807||807||807||807||0
1624457840000|2021-06-23 14:17:20|||||||||300
1624457850000|2021-06-23 14:17:30|808|806|807|805|808|806|806|805|6000
1624457860000|2021-06-23 14:17:40|806|806|808|806|808|806|806|806|2008
1624457870000|2021-06-23 14:17:50|809|807|807|806|809|807|807|806|1404
1624457880000|2021-06-23 14:18:00|808|807|808|807|808|807|808|807|1250
1624457890000|2021-06-23 14:18:10|809|808|810|808|810|808|809|807|3030
1624457900000|2021-06-23 14:18:20|||||||||7909
1624457910000|2021-06-23 14:18:30||809||809||809||809|1076
1624457920000|2021-06-23 14:18:40|811|810|812|810|812|810|811|810|3592
1624457930000|2021-06-23 14:18:50|||||||||500
1624457940000|2021-06-23 14:19:00|811|811|811|810|811|811|811|810|4186
1624457950000|2021-06-23 14:19:10|810|809|810|809|810|809|810|809|1300
1624457960000|2021-06-23 14:19:20|||||||||2295
1624457970000|2021-06-23 14:19:30|811|808|810|808|811|808|809|808|4335
1624457980000|2021-06-23 14:19:40|811|809|810|809|811|810|810|809|6174
1624457990000|2021-06-23 14:19:50|809|808|809|808|809|808|809|808|1290
1624458000000|2021-06-23 14:20:00|810|809|810|809|810|809|810|809|400
1624458010000|2021-06-23 14:20:10|811|810|811|809|811|810|811|809|2683
1624458020000|2021-06-23 14:20:20|810|808|809|807|810|808|808|807|2961
1624458030000|2021-06-23 14:20:30|808|808|810|809|810|809|808|807|600
1624458040000|2021-06-23 14:20:40|809|808|809|808|809|808|809|808|1916
1624458050000|2021-06-23 14:20:50|808|807|809|807|809|807|808|807|2421
1624458060000|2021-06-23 14:21:00|||||||||805
1624458080000|2021-06-23 14:21:20|808|808|809|807|809|808|808|807|400
1624458090000|2021-06-23 14:21:30|808|806|808|806|808|806|807|806|1587
1624458100000|2021-06-23 14:21:40|807|805|808|806|808|807|806|805|6052
1624458110000|2021-06-23 14:21:50||807||807||807||807|430
1624458120000|2021-06-23 14:22:00|||||||||248
1624458130000|2021-06-23 14:22:10|809|808|809|808|809|808|809|808|1900
1624458140000|2021-06-23 14:22:20|||||||||751
1624458150000|2021-06-23 14:22:30|||||||||796
1624458160000|2021-06-23 14:22:40|810|809|810|809|810|809|810|809|3034
1624458170000|2021-06-23 14:22:50|809|808|808|806|809|809|807|806|13885
1624458180000|2021-06-23 14:23:00|||||||||2300
1624458190000|2021-06-23 14:23:10|||||||||1579
1624458200000|2021-06-23 14:23:20|807|807|806|805|807|807|805|804|7994
1624458210000|2021-06-23 14:23:30|805|804|804|803|805|804|804|803|1800
1624458220000|2021-06-23 14:23:40|||||||||520
1624458230000|2021-06-23 14:23:50|803|802|804|803|804|803|802|801|31918
1624458240000|2021-06-23 14:24:00|803|802|803|802|803|802|803|802|1912
1624458250000|2021-06-23 14:24:10|804|803|804|803|804|803|804|803|800
1624458260000|2021-06-23 14:24:20|||||||||2016
1624458270000|2021-06-23 14:24:30|803|802|803|802|803|802|803|802|1358
1624458280000|2021-06-23 14:24:40|||||||||1000
1624458290000|2021-06-23 14:24:50|||||||||1710
1624458300000|2021-06-23 14:25:00|804|803|804|803|804|803|804|803|2986
1624458310000|2021-06-23 14:25:10|803|802|804|803|806|805|803|802|7501
1624458320000|2021-06-23 14:25:20|805|804|806|804|806|804|805|804|3762
1624458330000|2021-06-23 14:25:30|807|805|806|805|807|805|806|805|8570
1624458340000|2021-06-23 14:25:40|||||||||300
1624458350000|2021-06-23 14:25:50|807|806|806|805|807|806|806|805|5372
1624458360000|2021-06-23 14:26:00|||||||||400
1624458370000|2021-06-23 14:26:10|||||||||1079
1624458380000|2021-06-23 14:26:20|||||||||2607
1624458390000|2021-06-23 14:26:30|||||||||1100
1624458400000|2021-06-23 14:26:40|805|804|804|803|805|804|804|803|17557
1624458410000|2021-06-23 14:26:50|803|802|803|802|803|802|803|802|5995
1624458420000|2021-06-23 14:27:00|804|803|804|803|804|803|804|803|1250
1624458430000|2021-06-23 14:27:10|805|804|806|804|806|804|805|804|3600
1624458440000|2021-06-23 14:27:20|||||||||300
1624458450000|2021-06-23 14:27:30|805||805||805||805||300
1624458460000|2021-06-23 14:27:40|804|803|804|803|805|803|804|803|12200
1624458470000|2021-06-23 14:27:50|803|802|803|802|803|802|803|802|1554
1624458480000|2021-06-23 14:28:00|804|803|804|803|804|803|803|802|11034
1624458490000|2021-06-23 14:28:10|||||||||600
1624458500000|2021-06-23 14:28:20|803|802|803|802|803|802|803|802|4100
1624458510000|2021-06-23 14:28:30|||||||||1200
1624458520000|2021-06-23 14:28:40|804|803|805|803|806|804|804|802|1300
1624458530000|2021-06-23 14:28:50||804||804||804||804|1150
1624458540000|2021-06-23 14:29:00|806|805|806|805|806|805|805|805|2629
1624458550000|2021-06-23 14:29:10|805|804|806|804|806|804|805|804|1151
1624458560000|2021-06-23 14:29:20|805|805|805|804|805|805|805|804|599
1624458570000|2021-06-23 14:29:30|806|805|806|805|806|805|806|805|7412
1624458580000|2021-06-23 14:29:40|||||||||1088
1624458590000|2021-06-23 14:29:50|805|804|806|805|806|805|805|804|1800
1624458600000|2021-06-23 14:30:00|805|804|805|804|805|804|805|804|2603
1624458610000|2021-06-23 14:30:10|||||||||4300
1624458620000|2021-06-23 14:30:20|804|803|804|803|804|803|804|803|5793
1624458630000|2021-06-23 14:30:30|||||||||737
1624458640000|2021-06-23 14:30:40|||||||||2400
1624458650000|2021-06-23 14:30:50|805|804|804|803|805|804|804|803|2613
1624458660000|2021-06-23 14:31:00|805|804|805|804|805|804|804|804|1500
1624458680000|2021-06-23 14:31:20|||||||||300
1624458710000|2021-06-23 14:31:50|||||||||1100
1624458720000|2021-06-23 14:32:00|||||||||1500
1624458730000|2021-06-23 14:32:10|806|805|806|805|807|805|806|805|3720
1624458750000|2021-06-23 14:32:30|805|804|805|804|805|804|805|804|2134
1624458760000|2021-06-23 14:32:40|||||||||400
1624458770000|2021-06-23 14:32:50|804|803|804|803|804|803|804|803|7446
1624458780000|2021-06-23 14:33:00|||||||||100
1624458790000|2021-06-23 14:33:10|805|804|804|803|805|804|804|803|6264
1624458800000|2021-06-23 14:33:20|805|804|805|804|805|804|805|804|1200
1624458810000|2021-06-23 14:33:30|804|803|804|803|804|803|804|803|3895
1624458820000|2021-06-23 14:33:40|803|802|804|802|804|802|803|802|11285
1624458830000|2021-06-23 14:33:50|803||803||803||803||2950
1624458840000|2021-06-23 14:34:00|802|801|802|800|802|801|801|800|53844
1624458850000|2021-06-23 14:34:10|803|801|803|802|803|802|802|801|2500
1624458860000|2021-06-23 14:34:20|804|803|803|801|804|803|802|801|12600
1624458870000|2021-06-23 14:34:30|802|800|803|801|804|801|802|800|5094
1624458880000|2021-06-23 14:34:40|802|800|802|801|802|801|801|800|3710
1624458890000|2021-06-23 14:34:50|||||||||2875
1624458900000|2021-06-23 14:35:00|801|800|802|801|802|801|801|800|4374
1624458910000|2021-06-23 14:35:10|801|800|799|796|801|800|797|796|119428
1624458920000|2021-06-23 14:35:20|||||||||800
1624458930000|2021-06-23 14:35:30||797||796||797||796|1300
1624458940000|2021-06-23 14:35:40||797||797||797||797|3300
1624458950000|2021-06-23 14:35:50|798|798|798|797|798|798|798|797|8112
1624458960000|2021-06-23 14:36:00|799|798|798|797|799|798|798|797|4607
1624458970000|2021-06-23 14:36:10|799|796|798|796|799|797|797|796|4172
1624458980000|2021-06-23 14:36:20|||||||||1200
1624458990000|2021-06-23 14:36:30|797|795|797|795|797|795|797|795|5390
1624459000000|2021-06-23 14:36:40|796|794|797|796|797|796|795|794|8142
1624459010000|2021-06-23 14:36:50|798|797|799|798|799|798|797|796|8069
1624459020000|2021-06-23 14:37:00|798|797|798|797|798|797|798|797|2850
1624459030000|2021-06-23 14:37:10|||||||||6120
1624459040000|2021-06-23 14:37:20|||||||||1300
1624459050000|2021-06-23 14:37:30|797|796|797|796|798|796|797|796|4450
1624459060000|2021-06-23 14:37:40|798|797|799|797|799|797|797|796|4232
1624459070000|2021-06-23 14:37:50|||||||||2002
1624459080000|2021-06-23 14:38:00|800|798|799|797|800|798|799|797|1447
1624459090000|2021-06-23 14:38:10||798||797||798||797|1100
1624459100000|2021-06-23 14:38:20|||||||||800
1624459110000|2021-06-23 14:38:30|798||798||798||798||1200
1624459120000|2021-06-23 14:38:40|||||||||786
1624459130000|2021-06-23 14:38:50|799|798|800|798|800|798|798|797|3704
1624459140000|2021-06-23 14:39:00|||||||||3742
1624459150000|2021-06-23 14:39:10||799||799||799||799|500
1624459160000|2021-06-23 14:39:20|799|798|799|798|799|798|799|798|1320
1624459170000|2021-06-23 14:39:30|798|797|798|797|798|797|798|797|2306
1624459180000|2021-06-23 14:39:40|||||||||3241
1624459190000|2021-06-23 14:39:50|||||||||1450
1624459200000|2021-06-23 14:40:00|||||||||4126
1624459210000|2021-06-23 14:40:10|||||||||500
1624459220000|2021-06-23 14:40:20|799|798|803|802|804|802|799|798|26270
1624459230000|2021-06-23 14:40:30|804|803|802|800|805|803|800|799|5690
1624459240000|2021-06-23 14:40:40|803|799|803|801|803|801|803|799|1148
1624459250000|2021-06-23 14:40:50|802|802|802|801|802|802|802|801|6500
1624459260000|2021-06-23 14:41:00|801|800|802|801|802|801|801|800|909
1624459270000|2021-06-23 14:41:10|||||||||2000
1624459280000|2021-06-23 14:41:20|801|800|801|800|802|801|801|800|1760
1624459290000|2021-06-23 14:41:30|||||||||1080
1624459300000|2021-06-23 14:41:40|802|801|802|801|802|801|802|800|2100
1624459310000|2021-06-23 14:41:50|||||||||1290
1624459320000|2021-06-23 14:42:00|||||||||1700
1624459330000|2021-06-23 14:42:10|||||||||1975
1624459340000|2021-06-23 14:42:20|801|800|801|800|801|800|801|800|2150
1624459350000|2021-06-23 14:42:30|802|799|800|799|802|799|800|799|14682
1624459360000|2021-06-23 14:42:40|||||||||810
1624459370000|2021-06-23 14:42:50|799|798|799|798|800|799|799|798|2531
1624459380000|2021-06-23 14:43:00|800|799|804|802|806|805|800|799|21301
1624459390000|2021-06-23 14:43:10|803|803|803|802|803|803|803|802|1980
1624459400000|2021-06-23 14:43:20|||||||||600
1624459410000|2021-06-23 14:43:30|802|801|803|802|803|802|802|801|4011
1624459420000|2021-06-23 14:43:40|804|803|806|803|806|805|804|802|11886
1624459430000|2021-06-23 14:43:50|||||||||1200
1624459440000|2021-06-23 14:44:00||804||803||804||803|8147
1624459450000|2021-06-23 14:44:10|805|804|805|804|805|805|805|803|2664
1624459460000|2021-06-23 14:44:20|804|803|804|803|804|803|804|803|2300
1624459470000|2021-06-23 14:44:30|805|804|805|804|805|804|805|803|3392
1624459490000|2021-06-23 14:44:50|||||||||100
1624459500000|2021-06-23 14:45:00|804|803|804|803|804|803|804|803|3050
1624459510000|2021-06-23 14:45:10|803|802|805|803|805|804|803|802|5351
1624459520000|2021-06-23 14:45:20|||||||||2817
1624459530000|2021-06-23 14:45:30|||||||||306
1624459540000|2021-06-23 14:45:40|||||||||354
1624459550000|2021-06-23 14:45:50||804||804||804||804|600
1624459560000|2021-06-23 14:46:00|804|803|804|803|804|803|804|803|3975
1624459570000|2021-06-23 14:46:10|||||||||100
1624459580000|2021-06-23 14:46:20|||||||||825
1624459590000|2021-06-23 14:46:30|||||||||1300
1624459600000|2021-06-23 14:46:40|805|804|806|805|806|805|805|803|11401
1624459610000|2021-06-23 14:46:50|||||||||120
1624459620000|2021-06-23 14:47:00|||||||||2439
1624459630000|2021-06-23 14:47:10|805|804|803|802|805|804|803|802|12710
1624459640000|2021-06-23 14:47:20|||||||||5559
1624459650000|2021-06-23 14:47:30|||||||||800
1624459660000|2021-06-23 14:47:40|||||||||610
1624459670000|2021-06-23 14:47:50|804|803|804|803|804|803|804|803|100
1624459690000|2021-06-23 14:48:10|805|804|804|803|805|804|804|803|710
1624459700000|2021-06-23 14:48:20|||||||||2300
1624459710000|2021-06-23 14:48:30|803|802|803|802|803|802|803|802|4303
1624459720000|2021-06-23 14:48:40|802|801|801|800|802|801|801|800|6887
1624459730000|2021-06-23 14:48:50|||||||||1800
1624459740000|2021-06-23 14:49:00|||||||||892
1624459750000|2021-06-23 14:49:10|800|799|799|798|800|799|799|798|6700
1624459760000|2021-06-23 14:49:20|||||||||200
1624459770000|2021-06-23 14:49:30|||||||||236
1624459780000|2021-06-23 14:49:40|800|799|800|799|800|799|800|799|997
1624459790000|2021-06-23 14:49:50|||||||||232
1624459800000|2021-06-23 14:50:00|||||||||400
1624459810000|2021-06-23 14:50:10|799|798|800|798|800|798|799|798|4110
1624459820000|2021-06-23 14:50:20|||||||||7800
1624459830000|2021-06-23 14:50:30||799||799||799||799|525
1624459840000|2021-06-23 14:50:40|||||||||300
1624459850000|2021-06-23 14:50:50|||||||||500
1624459860000|2021-06-23 14:51:00|||||||||300
1624459870000|2021-06-23 14:51:10|||||||||1600
1624459880000|2021-06-23 14:51:20|||||||||2300
1624459890000|2021-06-23 14:51:30|||||||||1050
1624459900000|2021-06-23 14:51:40|801|800|801|800|801|800|801|800|1400
1624459920000|2021-06-23 14:52:00|||||||||1386
1624459930000|2021-06-23 14:52:10|||||||||200
1624459940000|2021-06-23 14:52:20|802|801|801|800|802|801|801|800|3635
1624459950000|2021-06-23 14:52:30|||||||||755
1624459960000|2021-06-23 14:52:40|||||||||100
1624459970000|2021-06-23 14:52:50|||||||||500
1624459990000|2021-06-23 14:53:10|||||||||300
1624460000000|2021-06-23 14:53:20|802|801|802|800|802|801|802|800|1400
1624460010000|2021-06-23 14:53:30|803|801|803|802|803|802|803|800|5400
1624460020000|2021-06-23 14:53:40|||||||||1080
1624460030000|2021-06-23 14:53:50|||||||||380
1624460040000|2021-06-23 14:54:00|802|801|802|801|802|801|802|801|2274
1624460050000|2021-06-23 14:54:10|801|800|801|800|801|800|801|800|1200
1624460060000|2021-06-23 14:54:20|802|801|804|802|804|803|802|801|7167
1624460070000|2021-06-23 14:54:30|||||||||130
1624460090000|2021-06-23 14:54:50|803|803|804|802|804|803|803|802|689
1624460100000|2021-06-23 14:55:00|||||||||150
1624460110000|2021-06-23 14:55:10|||||||||200
1624460120000|2021-06-23 14:55:20|803|803|803|801|804|803|803|801|4160
1624460130000|2021-06-23 14:55:30|804||803||804||803||300
1624460140000|2021-06-23 14:55:40|804|802|804|803|804|803|804|802|400
1624460150000|2021-06-23 14:55:50|803|802|803|802|803|802|803|802|400
1624460160000|2021-06-23 14:56:00|802|801|802|801|802|801|802|801|910
1624460170000|2021-06-23 14:56:10|||||||||2523
1624460180000|2021-06-23 14:56:20|803|802|804|803|804|803|803|802|825
1624460190000|2021-06-23 14:56:30|803|802|803|802|803|802|803|802|1516
1624460200000|2021-06-23 14:56:40|||||||||1324
1624460210000|2021-06-23 14:56:50|||||||||300
1624460220000|2021-06-23 14:57:00|804|803|804|803|804|803|804|803|8217
1624460230000|2021-06-23 14:57:10|803|802|803|802|803|802|803|802|2366
1624460240000|2021-06-23 14:57:20|||||||||250
1624460260000|2021-06-23 14:57:40|802|801|802|801|802|801|802|801|1270
1624460270000|2021-06-23 14:57:50|||||||||1170
1624460280000|2021-06-23 14:58:00|||||||||309
1624460290000|2021-06-23 14:58:10|801|800|801|800|801|800|801|800|6500
1624460300000|2021-06-23 14:58:20|802|801|802|800|803|802|801|800|17722
1624460310000|2021-06-23 14:58:30|||||||||6300
1624460320000|2021-06-23 14:58:40|||||||||6420
1624460330000|2021-06-23 14:58:50|803||803||803||803||12500
1624460340000|2021-06-23 14:59:00||801||800||801||800|7250
1624460350000|2021-06-23 14:59:10|802|801|803|800|803|801|802|800|3750
1624460360000|2021-06-23 14:59:20||801||800||801||800|144
1624460370000|2021-06-23 14:59:30|802|801|801|800|802|801|801|800|2393
1624460380000|2021-06-23 14:59:40|||||||||600
1624460390000|2021-06-23 14:59:50|802|801|802|801|802|801|802|801|2199
1624460400000|2021-06-23 15:00:00|||||||||1000
1624460410000|2021-06-23 15:00:10|803|802|803|802|803|802|802|801|13539
1624460420000|2021-06-23 15:00:20|802|801|802|801|802|801|802|801|1880
1624460430000|2021-06-23 15:00:30|||||||||300
1624460440000|2021-06-23 15:00:40|||||||||671
1624460450000|2021-06-23 15:00:50|||||||||300
1624460460000|2021-06-23 15:01:00|801|800|801|800|801|800|801|800|3395
1624460490000|2021-06-23 15:01:30|800|799|798|797|800|799|798|797|12316
1624460500000|2021-06-23 15:01:40|797|796|797|796|797|796|797|796|16867
1624460510000|2021-06-23 15:01:50|||||||||500
1624460520000|2021-06-23 15:02:00|798|797|798|797|799|797|798|797|2630
1624460530000|2021-06-23 15:02:10|797|796|797|796|797|796|797|796|3925
1624460540000|2021-06-23 15:02:20|||||||||626
1624460550000|2021-06-23 15:02:30|796|795|796|795|796|795|796|795|3119
1624460560000|2021-06-23 15:02:40|||||||||1300
1624460570000|2021-06-23 15:02:50|||||||||500
1624460580000|2021-06-23 15:03:00|795|794|793|792|795|794|792|791|27413
1624460590000|2021-06-23 15:03:10|792|791|792|791|792|791|792|791|200
1624460600000|2021-06-23 15:03:20|791|790|790|789|791|790|790|789|24331
1624460610000|2021-06-23 15:03:30|789|788|789|788|789|788|789|788|7226
1624460620000|2021-06-23 15:03:40|788|787|788|786|788|787|787|786|3648
1624460630000|2021-06-23 15:03:50|787||787||787||787||3000
1624460640000|2021-06-23 15:04:00|788|787|789|788|790|789|787|787|5499
1624460650000|2021-06-23 15:04:10|788|787|789|788|790|788|788|787|1745
1624460660000|2021-06-23 15:04:20||787||787||787||787|2200
1624460670000|2021-06-23 15:04:30|788||788||788||788||1388
1624460680000|2021-06-23 15:04:40|789|788|788|787|789|788|788|787|2855
1624460690000|2021-06-23 15:04:50|789|788|788|787|789|788|788|787|1300
1624460700000|2021-06-23 15:05:00|789|788|791|790|792|790|789|788|14289
1624460710000|2021-06-23 15:05:10|||||||||1900
1624460720000|2021-06-23 15:05:20|792|791|792|791|793|791|792|791|4317
1624460730000|2021-06-23 15:05:30|||||||||500
1624460740000|2021-06-23 15:05:40|||||||||3626
1624460750000|2021-06-23 15:05:50|||||||||1900
1624460760000|2021-06-23 15:06:00|||||||||350
1624460770000|2021-06-23 15:06:10|791|790|791|790|792|790|791|790|8111
1624460780000|2021-06-23 15:06:20|||||||||900
1624460790000|2021-06-23 15:06:30|790|789|789|788|790|789|789|788|10170
1624460800000|2021-06-23 15:06:40|790|789|790|789|791|789|790|788|2100
1624460820000|2021-06-23 15:07:00|789|788|788|787|790|788|788|787|14382
1624460830000|2021-06-23 15:07:10|||||||||3534
1624460840000|2021-06-23 15:07:20|787|786|790|787|790|789|786|785|17859
1624460850000|2021-06-23 15:07:30|789|786|788|786|789|786|785|784|37407
1624460860000|2021-06-23 15:07:40|787||789||789||787||950
1624460870000|2021-06-23 15:07:50|788|787|786|785|789|787|786|784|14769
1624460880000|2021-06-23 15:08:00|787|786|789|786|789|787|787|786|3700
1624460890000|2021-06-23 15:08:10|||||||||1793
1624460900000|2021-06-23 15:08:20|788|785|785|783|788|785|784|783|5498
1624460910000|2021-06-23 15:08:30|784|782|784|783|785|783|783|782|10089
1624460920000|2021-06-23 15:08:40|785|782|785|784|785|784|783|782|6961
1624460930000|2021-06-23 15:08:50|786|785|786|785|786|785|786|785|5008
1624460940000|2021-06-23 15:09:00|||||||||2073
1624460950000|2021-06-23 15:09:10|785|784|784|783|785|784|784|783|3657
1624460960000|2021-06-23 15:09:20|785|782|783|782|785|782|782|781|21328
1624460970000|2021-06-23 15:09:30|784|783|784|783|784|783|783|783|9920
1624460980000|2021-06-23 15:09:40|||||||||2001
1624460990000|2021-06-23 15:09:50|785|784|785|784|785|784|784|783|11780
1624461000000|2021-06-23 15:10:00|||||||||2320
1624461010000|2021-06-23 15:10:10|||||||||16193
1624461020000|2021-06-23 15:10:20|786|785|788|786|789|786|786|785|9343
1624461030000|2021-06-23 15:10:30|787|787|787|786|788|787|787|786|11766
1624461040000|2021-06-23 15:10:40|786|785|786|785|786|785|786|785|4183
1624461050000|2021-06-23 15:10:50|||||||||5015
1624461060000|2021-06-23 15:11:00|787|786|786|785|787|786|786|785|5628
1624461070000|2021-06-23 15:11:10|||||||||4708
1624461080000|2021-06-23 15:11:20|||||||||2829
1624461090000|2021-06-23 15:11:30|||||||||1737
1624461100000|2021-06-23 15:11:40|||||||||3940
1624461110000|2021-06-23 15:11:50|787|786|787|786|787|786|786|785|5348
1624461120000|2021-06-23 15:12:00|||||||||1646
1624461130000|2021-06-23 15:12:10|788||787||788||787||4414
1624461140000|2021-06-23 15:12:20|788|787|788|787|789|788|788|787|18582
1624461150000|2021-06-23 15:12:30|789|788|788|787|789|788|788|787|10142
1624461160000|2021-06-23 15:12:40|787|786|788|786|788|787|787|786|8873
1624461170000|2021-06-23 15:12:50|787|785|787|786|787|786|786|785|5550
1624461180000|2021-06-23 15:13:00|788|787|788|787|788|787|787|787|3461
1624461190000|2021-06-23 15:13:10|789|788|790|789|790|789|788|787|13497
1624461200000|2021-06-23 15:13:20||788||787||788||787|2904
1624461210000|2021-06-23 15:13:30||788||788||788||788|3945
1624461220000|2021-06-23 15:13:40|791|789|792|790|792|790|791|789|5953
1624461230000|2021-06-23 15:13:50|791|791|790|789|791|791|790|789|3131
1624461240000|2021-06-23 15:14:00|||||||||300
1624461250000|2021-06-23 15:14:10|789|788|789|787|789|788|787|786|5504
1624461260000|2021-06-23 15:14:20|788|786|788|786|789|786|788|786|2976
1624461270000|2021-06-23 15:14:30|||||||||4855
1624461280000|2021-06-23 15:14:40|||||||||706
1624461290000|2021-06-23 15:14:50|787||787||787||787||1650
1624461300000|2021-06-23 15:15:00|788|787|789|787|789|787|788|787|3607
1624461310000|2021-06-23 15:15:10|||||||||600
1624461320000|2021-06-23 15:15:20|||||||||2663
1624461330000|2021-06-23 15:15:30||788||788||788||788|1090
1624461340000|2021-06-23 15:15:40|||||||||1510
1624461350000|2021-06-23 15:15:50|790|789|790|789|790|789|790|789|1900
1624461360000|2021-06-23 15:16:00|789|788|789|788|789|788|789|788|4447
1624461370000|2021-06-23 15:16:10|790|789|790|788|790|789|789|788|2587
1624461380000|2021-06-23 15:16:20|789||789||789||789||1547
1624461390000|2021-06-23 15:16:30|790|789|790|789|790|789|789|788|2199
1624461400000|2021-06-23 15:16:40|789|788|789|788|790|789|789|788|3422
1624461410000|2021-06-23 15:16:50|||||||||275
1624461420000|2021-06-23 15:17:00|790|789|790|789|790|789|790|789|884
1624461430000|2021-06-23 15:17:10|||||||||3641
1624461440000|2021-06-23 15:17:20|||||||||305
1624461450000|2021-06-23 15:17:30|||||||||900
1624461470000|2021-06-23 15:17:50|||||||||500
1624461480000|2021-06-23 15:18:00|||||||||1716
1624461490000|2021-06-23 15:18:10|791|790|791|790|792|790|791|790|2224
1624461500000|2021-06-23 15:18:20|792||792||792||792||100
1624461510000|2021-06-23 15:18:30|||||||||200
1624461520000|2021-06-23 15:18:40||791||791||791||791|2700
1624461530000|2021-06-23 15:18:50|||||||||1510
1624461540000|2021-06-23 15:19:00|793|792|793|792|793|792|793|792|1065
1624461560000|2021-06-23 15:19:20|792|791|792|791|792|791|792|791|4454
1624461570000|2021-06-23 15:19:30|793|792|793|792|793|792|793|792|2228
1624461580000|2021-06-23 15:19:40|794|793|794|793|794|793|794|793|13435
1624461590000|2021-06-23 15:19:50|793|792|793|792|793|792|793|792|622
1624461600000|2021-06-23 15:20:00||793||792||793||792|2258
1624461610000|2021-06-23 15:20:10|||||||||1550
1624461620000|2021-06-23 15:20:20|794|793|794|793|794|793|793|793|800
1624461640000|2021-06-23 15:20:40|793|792|794|792|794|793|793|792|3500
1624461650000|2021-06-23 15:20:50|793|793|794|792|794|793|793|792|1865
1624461660000|2021-06-23 15:21:00||793||793||793||793|1110
1624461670000|2021-06-23 15:21:10|||||||||210
1624461680000|2021-06-23 15:21:20|||||||||400
1624461690000|2021-06-23 15:21:30|||||||||700
1624461700000|2021-06-23 15:21:40|795|794|794|793|795|794|794|793|5537
1624461710000|2021-06-23 15:21:50|795|794|795|794|795|794|795|794|376
1624461720000|2021-06-23 15:22:00|794|793|794|793|794|793|794|793|5432
1624461730000|2021-06-23 15:22:10|795|792|794|792|795|793|793|792|4688
1624461750000|2021-06-23 15:22:30|793||793||793||793||2104
1624461760000|2021-06-23 15:22:40|||||||||1100
1624461770000|2021-06-23 15:22:50|||||||||2295
1624461780000|2021-06-23 15:23:00|||||||||804
1624461790000|2021-06-23 15:23:10|794|793|792|791|794|793|791|790|58876
1624461800000|2021-06-23 15:23:20|793||793||793||792||1900
1624461810000|2021-06-23 15:23:30|792|790|793|790|793|791|791|790|2837
1624461820000|2021-06-23 15:23:40||791||790||791||790|1100
1624461830000|2021-06-23 15:23:50||791||790||791||790|350
1624461840000|2021-06-23 15:24:00||791||790||791||790|300
1624461850000|2021-06-23 15:24:10||791||790||791||790|100
1624461860000|2021-06-23 15:24:20|||||||||500
1624461870000|2021-06-23 15:24:30|792|791|792|791|792|791|792|791|2371
1624461880000|2021-06-23 15:24:40|793|792|792|791|793|792|792|791|1861
1624461910000|2021-06-23 15:25:10|791|790|790|789|791|790|790|789|15280
1624461920000|2021-06-23 15:25:20|789|788|789|788|789|788|789|788|3032
1624461930000|2021-06-23 15:25:30|||||||||3400
1624461940000|2021-06-23 15:25:40|788|787|789|788|789|788|788|787|2598
1624461950000|2021-06-23 15:25:50|||||||||1572
1624461960000|2021-06-23 15:26:00|790|789|791|789|791|789|790|789|4606
1624461970000|2021-06-23 15:26:10|||||||||300
1624461980000|2021-06-23 15:26:20|790|790|790|789|790|790|790|789|390
1624461990000|2021-06-23 15:26:30|||||||||2357
1624462000000|2021-06-23 15:26:40|791|790|790|789|791|790|790|789|8000
1624462010000|2021-06-23 15:26:50|||||||||5154
1624462020000|2021-06-23 15:27:00|||||||||646
1624462030000|2021-06-23 15:27:10|791|790|791|790|791|790|790|790|1942
1624462040000|2021-06-23 15:27:20|||||||||1866
1624462050000|2021-06-23 15:27:30|||||||||100
1624462060000|2021-06-23 15:27:40|792|791|792|791|792|791|792|791|800
1624462070000|2021-06-23 15:27:50|||||||||300
1624462080000|2021-06-23 15:28:00|||||||||7077
1624462090000|2021-06-23 15:28:10|||||||||106
1624462100000|2021-06-23 15:28:20|||||||||100
1624462120000|2021-06-23 15:28:40|||||||||300
1624462130000|2021-06-23 15:28:50|||||||||600
1624462140000|2021-06-23 15:29:00|793|792|793|792|793|792|792|792|7443
1624462150000|2021-06-23 15:29:10|||||||||781
1624462160000|2021-06-23 15:29:20|||||||||632
1624462170000|2021-06-23 15:29:30|794|793|794|793|794|793|794|793|1591
1624462180000|2021-06-23 15:29:40|||||||||582
1624462190000|2021-06-23 15:29:50|793|792|791|790|793|793|791|790|19557
1624462200000|2021-06-23 15:30:00|||||||||3100
1624462210000|2021-06-23 15:30:10|792|791|792|791|792|791|792|791|21513
1624462220000|2021-06-23 15:30:20|793||793||793||793||2496
1624462230000|2021-06-23 15:30:30|792|792|792|791|792|792|792|791|100
1624462240000|2021-06-23 15:30:40|||||||||200
1624462260000|2021-06-23 15:31:00|793||793||793||793||500
1624462270000|2021-06-23 15:31:10|792||792||793||792||200
1624462280000|2021-06-23 15:31:20|791|790|791|790|791|790|791|790|1804
1624462290000|2021-06-23 15:31:30|790|789|790|789|790|789|790|789|2800
1624462300000|2021-06-23 15:31:40|||||||||1200
1624462310000|2021-06-23 15:31:50|791|790|791|790|791|790|791|790|634
1624462330000|2021-06-23 15:32:10|792||792||792||792||127
1624462340000|2021-06-23 15:32:20|791||791||791||791||300
1624462350000|2021-06-23 15:32:30|792||792||792||792||0
1624462360000|2021-06-23 15:32:40||791||791||791||791|1310
1624462370000|2021-06-23 15:32:50|791|790|792|791|792|791|791|790|1000
1624462380000|2021-06-23 15:33:00|||||||||618
1624462390000|2021-06-23 15:33:10|||||||||634
1624462400000|2021-06-23 15:33:20|791|790|791|789|791|791|790|789|5657
1624462430000|2021-06-23 15:33:50|||||||||1000
1624462440000|2021-06-23 15:34:00|792|790|792|790|792|790|792|790|4310
1624462450000|2021-06-23 15:34:10||791||791||791||791|100
1624462470000|2021-06-23 15:34:30|791|790|791|789|791|790|791|789|1000
1624462480000|2021-06-23 15:34:40|||||||||100
1624462490000|2021-06-23 15:34:50|||||||||300
1624462500000|2021-06-23 15:35:00|790|790|790|789|791|790|790|789|608
1624462510000|2021-06-23 15:35:10|791||791||791||790||255
1624462520000|2021-06-23 15:35:20|||||||||300
1624462530000|2021-06-23 15:35:30|||||||||100
1624462540000|2021-06-23 15:35:40|||||||||100
1624462550000|2021-06-23 15:35:50|||||||||427
1624462560000|2021-06-23 15:36:00|||||||||1236
1624462570000|2021-06-23 15:36:10|||||||||800
1624462600000|2021-06-23 15:36:40|790|790|791|790|791|790|790|790|1600
1624462610000|2021-06-23 15:36:50|792|791|792|790|792|791|791|790|4191
1624462620000|2021-06-23 15:37:00|791||792||792||791||220
1624462630000|2021-06-23 15:37:10|||||||||50500
1624462640000|2021-06-23 15:37:20|||||||||1100
1624462650000|2021-06-23 15:37:30||791||791||791||791|920
1624462660000|2021-06-23 15:37:40|||||||||904
1624462670000|2021-06-23 15:37:50|||||||||689
1624462680000|2021-06-23 15:38:00|791|790|791|790|791|790|791|790|952
1624462690000|2021-06-23 15:38:10|||||||||950
1624462700000|2021-06-23 15:38:20|792|791|792|791|792|791|792|791|1550
1624462710000|2021-06-23 15:38:30|||||||||200
1624462720000|2021-06-23 15:38:40|||||||||1663
1624462730000|2021-06-23 15:38:50|793|792|793|792|793|792|793|792|10890
1624462740000|2021-06-23 15:39:00|||||||||400
1624462750000|2021-06-23 15:39:10|||||||||300
1624462770000|2021-06-23 15:39:30|||||||||1900
1624462780000|2021-06-23 15:39:40|||||||||1263
1624462800000|2021-06-23 15:40:00|||||||||400
1624462810000|2021-06-23 15:40:10|||||||||831
1624462820000|2021-06-23 15:40:20|||||||||831
1624462830000|2021-06-23 15:40:30|||||||||31700
1624462840000|2021-06-23 15:40:40|||||||||1300
1624462850000|2021-06-23 15:40:50|||||||||400
1624462860000|2021-06-23 15:41:00|||||||||200
1624462870000|2021-06-23 15:41:10|||||||||1000
1624462880000|2021-06-23 15:41:20|||||||||800
1624462900000|2021-06-23 15:41:40|||||||||300
1624462920000|2021-06-23 15:42:00|||||||||1202
1624462950000|2021-06-23 15:42:30|||||||||808
1624462960000|2021-06-23 15:42:40|794|793|795|794|795|794|794|793|8434
1624462970000|2021-06-23 15:42:50|||||||||335
1624462980000|2021-06-23 15:43:00|||||||||360
1624462990000|2021-06-23 15:43:10|||||||||3000
1624463000000|2021-06-23 15:43:20|||||||||400
1624463020000|2021-06-23 15:43:40|796|795|796|795|796|795|796|795|1801
1624463030000|2021-06-23 15:43:50|||||||||100
1624463060000|2021-06-23 15:44:20|797|796|797|796|797|796|797|796|7350
1624463070000|2021-06-23 15:44:30|798|797|798|797|798|797|798|797|700
1624463080000|2021-06-23 15:44:40|||||||||390
1624463090000|2021-06-23 15:44:50|||||||||500
1624463100000|2021-06-23 15:45:00|799|798|800|798|800|798|799|798|370
1624463110000|2021-06-23 15:45:10|||||||||2000
1624463120000|2021-06-23 15:45:20|||||||||450
1624463130000|2021-06-23 15:45:30|||||||||1500
1624463140000|2021-06-23 15:45:40||799||799||799||799|1262
1624463150000|2021-06-23 15:45:50|||||||||1300
1624463170000|2021-06-23 15:46:10|||||||||600
1624463190000|2021-06-23 15:46:30|801|800|801|799|802|800|801|799|9332
1624463200000|2021-06-23 15:46:40|802|800|800|799|802|801|800|799|2591
1624463210000|2021-06-23 15:46:50|||||||||200
1624463220000|2021-06-23 15:47:00|799|798|799|798|799|798|799|798|3079
1624463230000|2021-06-23 15:47:10|||||||||1235
1624463240000|2021-06-23 15:47:20|798|797|797|796|798|797|797|796|12249
1624463250000|2021-06-23 15:47:30|||||||||300
1624463260000|2021-06-23 15:47:40|||||||||100
1624463270000|2021-06-23 15:47:50|796|795|797|795|797|795|796|795|6289
1624463280000|2021-06-23 15:48:00|796|796|797|795|797|796|796|795|1200
1624463290000|2021-06-23 15:48:10||796||796||796||796|200
1624463300000|2021-06-23 15:48:20|796|795|796|795|796|795|796|795|1250
1624463310000|2021-06-23 15:48:30|||||||||1008
1624463320000|2021-06-23 15:48:40|797||797||797||797||400
1624463330000|2021-06-23 15:48:50|796|794|795|794|796|794|795|794|8062
1624463340000|2021-06-23 15:49:00|||||||||901
1624463350000|2021-06-23 15:49:10|794|793|794|793|794|793|794|793|1000
1624463360000|2021-06-23 15:49:20|793|792|794|792|794|792|793|792|500
1624463370000|2021-06-23 15:49:30||793||793||793||793|1411
1624463380000|2021-06-23 15:49:40|||||||||300
1624463390000|2021-06-23 15:49:50|795|794|795|793|795|794|794|793|600
1624463400000|2021-06-23 15:50:00|||||||||2300
1624463410000|2021-06-23 15:50:10|794||794||794||794||600
1624463420000|2021-06-23 15:50:20|||||||||300
1624463430000|2021-06-23 15:50:30|||||||||1000
1624463440000|2021-06-23 15:50:40|795|794|795|794|795|794|794|794|2679
1624463450000|2021-06-23 15:50:50|||||||||100
1624463460000|2021-06-23 15:51:00|||||||||444
1624463480000|2021-06-23 15:51:20|||||||||300
1624463490000|2021-06-23 15:51:30|||||||||100
1624463500000|2021-06-23 15:51:40|||||||||1100
1624463520000|2021-06-23 15:52:00|||||||||300
1624463540000|2021-06-23 15:52:20|||||||||400
1624463570000|2021-06-23 15:52:50|||||||||300
1624463600000|2021-06-23 15:53:20|||||||||300
1624463620000|2021-06-23 15:53:40|||||||||300
1624463630000|2021-06-23 15:53:50||795||794||795||794|7213
1624463640000|2021-06-23 15:54:00|||||||||1133
1624463650000|2021-06-23 15:54:10|||||||||5500
1624463660000|2021-06-23 15:54:20|||||||||200
1624463670000|2021-06-23 15:54:30|||||||||200
1624463680000|2021-06-23 15:54:40|||||||||300
1624463690000|2021-06-23 15:54:50|||||||||300
1624463700000|2021-06-23 15:55:00|794|793|794|793|794|793|794|793|2040
1624463710000|2021-06-23 15:55:10|||||||||300
1624463720000|2021-06-23 15:55:20|||||||||1300
1624463730000|2021-06-23 15:55:30|||||||||240
1624463740000|2021-06-23 15:55:40|793|792|793|792|793|792|793|792|1600
1624463750000|2021-06-23 15:55:50|||||||||300
1624463760000|2021-06-23 15:56:00|||||||||786
1624463770000|2021-06-23 15:56:10|||||||||600
1624463780000|2021-06-23 15:56:20|792|791|792|791|792|791|792|791|3000
1624463790000|2021-06-23 15:56:30|||||||||350
1624463800000|2021-06-23 15:56:40|||||||||400
1624463810000|2021-06-23 15:56:50|791|790|791|790|791|791|791|790|600
1624463820000|2021-06-23 15:57:00|792|791|792|791|792|791|792|791|4120
1624463870000|2021-06-23 15:57:50|||||||||300
1624463880000|2021-06-23 15:58:00|||||||||858
1624463890000|2021-06-23 15:58:10|793|792|793|792|793|792|793|792|453
1624463900000|2021-06-23 15:58:20|794||794||794||794||426
1624463910000|2021-06-23 15:58:30|||||||||300
1624463920000|2021-06-23 15:58:40|||||||||400
1624463930000|2021-06-23 15:58:50|||||||||400
1624463940000|2021-06-23 15:59:00|||||||||900
1624463950000|2021-06-23 15:59:10|795|793|795|794|795|794|795|793|1602
1624463960000|2021-06-23 15:59:20|796||796||797||796||1650
1624463980000|2021-06-23 15:59:40|||||||||200
1624464000000|2021-06-23 16:00:00|||||||||500
1624464010000|2021-06-23 16:00:10|||||||||300
1624464020000|2021-06-23 16:00:20|||||||||100
1624464030000|2021-06-23 16:00:30|||||||||2531
1624464040000|2021-06-23 16:00:40|||||||||300
1624464050000|2021-06-23 16:00:50|||||||||3497
1624464060000|2021-06-23 16:01:00|797||797||797||797||0
1624464070000|2021-06-23 16:01:10||795||795||795||795|100
1624464080000|2021-06-23 16:01:20|||||||||750
1624464090000|2021-06-23 16:01:30|||||||||400
1624464100000|2021-06-23 16:01:40|||||||||300
1624464120000|2021-06-23 16:02:00|||||||||1172
1624464130000|2021-06-23 16:02:10|796|794|795|793|796|794|794|793|3074
1624464140000|2021-06-23 16:02:20||794||793||794||793|0
1624464150000|2021-06-23 16:02:30|||||||||650
1624464160000|2021-06-23 16:02:40||794||794||794||794|225
1624464170000|2021-06-23 16:02:50|794|793|794|793|794|793|794|793|300
1624464180000|2021-06-23 16:03:00|||||||||1800
1624464190000|2021-06-23 16:03:10|||||||||450
1624464200000|2021-06-23 16:03:20|793|792|793|792|793|793|793|792|1043
1624464210000|2021-06-23 16:03:30|||||||||583
1624464220000|2021-06-23 16:03:40|||||||||999
1624464230000|2021-06-23 16:03:50|||||||||1800
1624464250000|2021-06-23 16:04:10|||||||||1100
1624464260000|2021-06-23 16:04:20|||||||||300
1624464270000|2021-06-23 16:04:30|||||||||200
1624464280000|2021-06-23 16:04:40|||||||||300
1624464300000|2021-06-23 16:05:00|||||||||300
1624464310000|2021-06-23 16:05:10|794|793|793|792|794|793|793|792|6800
1624464320000|2021-06-23 16:05:20|||||||||1800
1624464330000|2021-06-23 16:05:30|||||||||300
1624464340000|2021-06-23 16:05:40|||||||||2712
1624464350000|2021-06-23 16:05:50|||||||||1137
1624464360000|2021-06-23 16:06:00|||||||||200
1624464370000|2021-06-23 16:06:10|||||||||2551
1624464380000|2021-06-23 16:06:20|||||||||200
1624464400000|2021-06-23 16:06:40|794|793|794|793|794|793|794|792|3843
1624464420000|2021-06-23 16:07:00|795|794|795|794|796|794|795|794|769
1624464440000|2021-06-23 16:07:20|796||796||796||796||200
1624464450000|2021-06-23 16:07:30|||||||||1254
1624464460000|2021-06-23 16:07:40|795||795||795||795||0
1624464480000|2021-06-23 16:08:00|||||||||500
1624464490000|2021-06-23 16:08:10|794|793|794|793|794|793|794|793|2700
1624464500000|2021-06-23 16:08:20|795||795||795||795||200
1624464520000|2021-06-23 16:08:40|794||794||794||794||300
1624464530000|2021-06-23 16:08:50|795||795||795||795||300
1624464560000|2021-06-23 16:09:20|||||||||300
1624464590000|2021-06-23 16:09:50|||||||||400
1624464620000|2021-06-23 16:10:20|794||795||795||794||300
1624464630000|2021-06-23 16:10:30|||||||||450
1624464640000|2021-06-23 16:10:40|||||||||331
1624464650000|2021-06-23 16:10:50|||||||||400
1624464660000|2021-06-23 16:11:00||794||794||794||794|2500
1624464670000|2021-06-23 16:11:10|||||||||400
1624464690000|2021-06-23 16:11:30|794|793|794|793|794|793|794|793|2242
1624464700000|2021-06-23 16:11:40|||||||||119
1624464720000|2021-06-23 16:12:00|||||||||908
1624464730000|2021-06-23 16:12:10|793|792|793|792|793|792|793|792|2442
1624464760000|2021-06-23 16:12:40|||||||||500
1624464780000|2021-06-23 16:13:00|||||||||350
1624464800000|2021-06-23 16:13:20|||||||||1300
1624464810000|2021-06-23 16:13:30|||||||||1000
1624464820000|2021-06-23 16:13:40|794|793|794|793|794|793|794|793|1400
1624464830000|2021-06-23 16:13:50|||||||||200
1624464850000|2021-06-23 16:14:10|793|792|793|792|793|792|793|792|400
1624464860000|2021-06-23 16:14:20|||||||||430
1624464870000|2021-06-23 16:14:30|||||||||184
1624464880000|2021-06-23 16:14:40|794|793|794|793|794|793|793|793|2176
1624464890000|2021-06-23 16:14:50|||||||||195
1624464900000|2021-06-23 16:15:00|793|792|793|792|793|792|793|792|200
1624464930000|2021-06-23 16:15:30|||||||||1632
1624464940000|2021-06-23 16:15:40|||||||||600
1624464950000|2021-06-23 16:15:50|||||||||300
1624464960000|2021-06-23 16:16:00|||||||||900
1624464970000|2021-06-23 16:16:10|||||||||245
1624464980000|2021-06-23 16:16:20|||||||||500
1624465010000|2021-06-23 16:16:50|||||||||300
1624465020000|2021-06-23 16:17:00|||||||||702
1624465030000|2021-06-23 16:17:10|794|793|794|793|794|793|794|793|2285
1624465040000|2021-06-23 16:17:20|795||795||795||795||100
1624465050000|2021-06-23 16:17:30|794|794|795|794|795|794|794|794|2710
1624465060000|2021-06-23 16:17:40|||||||||415
1624465070000|2021-06-23 16:17:50|796|795|797|795|797|796|796|795|3550
1624465080000|2021-06-23 16:18:00|||||||||492
1624465090000|2021-06-23 16:18:10|||||||||300
1624465100000|2021-06-23 16:18:20|||||||||1300
1624465110000|2021-06-23 16:18:30|||||||||295
1624465140000|2021-06-23 16:19:00|796|794|795|793|796|794|794|793|9765
1624465150000|2021-06-23 16:19:10||794||794||794||794|1900
1624465160000|2021-06-23 16:19:20|796|795|796|795|796|795|796|795|100
1624465170000|2021-06-23 16:19:30|||||||||8759
1624465180000|2021-06-23 16:19:40|||||||||2100
1624465190000|2021-06-23 16:19:50|795|794|795|794|795|794|795|794|2638
1624465200000|2021-06-23 16:20:00|||||||||100
1624465210000|2021-06-23 16:20:10|||||||||500
1624465220000|2021-06-23 16:20:20|||||||||300
1624465230000|2021-06-23 16:20:30|||||||||550
1624465250000|2021-06-23 16:20:50|||||||||400
1624465260000|2021-06-23 16:21:00|||||||||300
1624465290000|2021-06-23 16:21:30|||||||||300
1624465310000|2021-06-23 16:21:50|||||||||325
1624465320000|2021-06-23 16:22:00|796|795|793|792|796|795|793|792|39257
1624465330000|2021-06-23 16:22:10|794|793|794|793|794|793|794|793|2050
1624465350000|2021-06-23 16:22:30|||||||||880
1624465360000|2021-06-23 16:22:40|||||||||300
1624465380000|2021-06-23 16:23:00|795||795||795||795||400
1624465390000|2021-06-23 16:23:10|||||||||300
1624465400000|2021-06-23 16:23:20||794||794||794||794|0
1624465420000|2021-06-23 16:23:40|794|793|794|793|794|793|794|793|1000
1624465430000|2021-06-23 16:23:50|||||||||2000
1624465440000|2021-06-23 16:24:00|||||||||650
1624465450000|2021-06-23 16:24:10|||||||||400
1624465470000|2021-06-23 16:24:30|795||795||795||795||0
1624465500000|2021-06-23 16:25:00|||||||||2000
1624465510000|2021-06-23 16:25:10|||||||||300
1624465520000|2021-06-23 16:25:20||794||794||794||793|400
1624465530000|2021-06-23 16:25:30|||||||||4180
1624465560000|2021-06-23 16:26:00|||||||||300
1624465580000|2021-06-23 16:26:20|796|795|796|795|796|795|796|794|5041
1624465590000|2021-06-23 16:26:30|||||||||2500
1624465600000|2021-06-23 16:26:40|797|796|797|796|797|796|797|796|307
1624465610000|2021-06-23 16:26:50|||||||||1566
1624465620000|2021-06-23 16:27:00|||||||||231
1624465630000|2021-06-23 16:27:10|||||||||100
1624465640000|2021-06-23 16:27:20|||||||||300
1624465650000|2021-06-23 16:27:30|||||||||300
1624465660000|2021-06-23 16:27:40|||||||||300
1624465670000|2021-06-23 16:27:50|||||||||6608
1624465680000|2021-06-23 16:28:00|||||||||804
1624465700000|2021-06-23 16:28:20|||||||||500
1624465710000|2021-06-23 16:28:30|||||||||162
1624465740000|2021-06-23 16:29:00|||||||||500
1624465750000|2021-06-23 16:29:10|||||||||900
1624465760000|2021-06-23 16:29:20|796|795|796|795|796|795|796|795|4126
1624465770000|2021-06-23 16:29:30|||||||||300
1624465780000|2021-06-23 16:29:40|||||||||100
1624465790000|2021-06-23 16:29:50|||||||||400
1624465830000|2021-06-23 16:30:30|||||||||300
1624465840000|2021-06-23 16:30:40|||||||||300
1624465850000|2021-06-23 16:30:50|||||||||300
1624465860000|2021-06-23 16:31:00|795|794|795|794|795|794|795|794|5090
1624465870000|2021-06-23 16:31:10|||||||||1950
1624465890000|2021-06-23 16:31:30|||||||||200
1624465900000|2021-06-23 16:31:40|794|793|795|794|795|794|794|793|2750
1624465910000|2021-06-23 16:31:50|||||||||390
1624465930000|2021-06-23 16:32:10|||||||||120
1624465940000|2021-06-23 16:32:20|||||||||634
1624465950000|2021-06-23 16:32:30|794|793|794|793|794|793|794|793|800
1624465960000|2021-06-23 16:32:40|793|792|793|792|794|793|793|792|2999
1624465970000|2021-06-23 16:32:50|||||||||2900
1624465980000|2021-06-23 16:33:00|||||||||3000
1624465990000|2021-06-23 16:33:10|||||||||3339
1624466000000|2021-06-23 16:33:20|||||||||2000
1624466010000|2021-06-23 16:33:30|||||||||500
1624466020000|2021-06-23 16:33:40|794|793|794|792|794|793|794|792|1067
1624466030000|2021-06-23 16:33:50|793||793||793||793||182
1624466050000|2021-06-23 16:34:10|||||||||300
1624466060000|2021-06-23 16:34:20|794||794||794||794||400
1624466080000|2021-06-23 16:34:40|||||||||3000
1624466090000|2021-06-23 16:34:50|||||||||300
1624466100000|2021-06-23 16:35:00|||||||||300
1624466110000|2021-06-23 16:35:10||793||793||793||793|100
1624466120000|2021-06-23 16:35:20|||||||||1370
1624466130000|2021-06-23 16:35:30|||||||||123
1624466140000|2021-06-23 16:35:40|795|794|795|794|795|794|795|794|1981
1624466160000|2021-06-23 16:36:00|||||||||500
1624466170000|2021-06-23 16:36:10|||||||||300
1624466180000|2021-06-23 16:36:20|||||||||100
1624466190000|2021-06-23 16:36:30|||||||||1440
1624466200000|2021-06-23 16:36:40|||||||||300
1624466210000|2021-06-23 16:36:50|796|795|796|795|796|795|795|795|700
1624466220000|2021-06-23 16:37:00|795|794|796|794|796|794|795|794|1657
1624466230000|2021-06-23 16:37:10|||||||||800
1624466240000|2021-06-23 16:37:20|||||||||820
1624466250000|2021-06-23 16:37:30|795|793|794|793|795|793|794|793|2177
1624466260000|2021-06-23 16:37:40|||||||||500
1624466270000|2021-06-23 16:37:50|||||||||1000
1624466280000|2021-06-23 16:38:00|||||||||1000
1624466290000|2021-06-23 16:38:10|793|792|793|792|793|792|793|792|8750
1624466310000|2021-06-23 16:38:30|||||||||400
1624466320000|2021-06-23 16:38:40|792|791|793|791|793|791|792|791|4525
1624466330000|2021-06-23 16:38:50|||||||||1553
1624466340000|2021-06-23 16:39:00|792|790|791|790|792|790|791|790|1828
1624466350000|2021-06-23 16:39:10|||||||||400
1624466370000|2021-06-23 16:39:30|790|789|789|788|790|789|789|788|25043
1624466380000|2021-06-23 16:39:40|788|787|789|788|789|788|788|787|8108
1624466390000|2021-06-23 16:39:50|788|787|789|787|789|787|788|787|1400
1624466400000|2021-06-23 16:40:00|790|788|791|788|791|788|790|788|0
1624466410000|2021-06-23 16:40:10|790|790|790|788|790|790|790|788|1000
1624466420000|2021-06-23 16:40:20|791||791||791||790||200
1624466430000|2021-06-23 16:40:30|790||791||791||790||1000
1624466440000|2021-06-23 16:40:40||789||788||789||788|300
1624466450000|2021-06-23 16:40:50|790|789|792|789|792|790|790|789|9270
1624466460000|2021-06-23 16:41:00|791||791||791||791||0
1624466480000|2021-06-23 16:41:20|792||792||792||792||300
1624466490000|2021-06-23 16:41:30|791||792||792||791||300
1624466500000|2021-06-23 16:41:40|||||||||1500
1624466510000|2021-06-23 16:41:50|||||||||300
1624466520000|2021-06-23 16:42:00|791||792||792||791||100
1624466530000|2021-06-23 16:42:10|||||||||1544
1624466540000|2021-06-23 16:42:20|791||792||792||791||500
1624466550000|2021-06-23 16:42:30|||||||||1300
1624466560000|2021-06-23 16:42:40|||||||||126
1624466570000|2021-06-23 16:42:50|793|790|793|790|793|790|793|790|0
1624466580000|2021-06-23 16:43:00|792|789|792|789|793|789|790|789|1790
1624466590000|2021-06-23 16:43:10|791||792||792||791||100
1624466600000|2021-06-23 16:43:20|793|790|793|790|793|790|792|790|0
1624466610000|2021-06-23 16:43:30|792||792||793||792||300
1624466620000|2021-06-23 16:43:40|||||||||1000
1624466630000|2021-06-23 16:43:50|||||||||100
1624466640000|2021-06-23 16:44:00|||||||||773
1624466650000|2021-06-23 16:44:10|||||||||100
1624466660000|2021-06-23 16:44:20|||||||||450
1624466670000|2021-06-23 16:44:30|791|791|792|791|793|791|791|791|1100
1624466680000|2021-06-23 16:44:40|793||793||793||792||0
1624466690000|2021-06-23 16:44:50|792|792|792|791|792|792|792|791|1713
1624466710000|2021-06-23 16:45:10|||||||||300
1624466720000|2021-06-23 16:45:20|||||||||200
1624466730000|2021-06-23 16:45:30|793||793||793||793||500
1624466740000|2021-06-23 16:45:40|792||792||792||792||800
1624466750000|2021-06-23 16:45:50|||||||||1000
1624466760000|2021-06-23 16:46:00|||||||||300
1624466770000|2021-06-23 16:46:10|793|792|792|791|793|792|792|791|3163
1624466800000|2021-06-23 16:46:40|||||||||700
1624466810000|2021-06-23 16:46:50|||||||||250
1624466830000|2021-06-23 16:47:10|||||||||350
1624466840000|2021-06-23 16:47:20|||||||||400
1624466850000|2021-06-23 16:47:30|||||||||1300
1624466860000|2021-06-23 16:47:40|||||||||1733
1624466880000|2021-06-23 16:48:00|||||||||200
1624466890000|2021-06-23 16:48:10|||||||||1616
1624466900000|2021-06-23 16:48:20|||||||||2058
1624466910000|2021-06-23 16:48:30|||||||||300
1624466920000|2021-06-23 16:48:40|||||||||1200
1624466930000|2021-06-23 16:48:50|793|792|793|792|793|792|792|791|3901
1624466940000|2021-06-23 16:49:00|792|791|792|791|792|792|792|791|3115
1624466950000|2021-06-23 16:49:10|||||||||3400
1624467000000|2021-06-23 16:50:00|793|792|793|792|793|792|792|792|1400
1624467010000|2021-06-23 16:50:10|794|793|793|792|794|793|793|792|3377
1624467020000|2021-06-23 16:50:20|||||||||2058
1624467060000|2021-06-23 16:51:00|794|793|794|793|794|793|794|793|2181
1624467070000|2021-06-23 16:51:10|795|794|794|793|795|794|794|793|466
1624467080000|2021-06-23 16:51:20|||||||||1830
1624467100000|2021-06-23 16:51:40|795|794|796|795|796|795|795|794|800
1624467110000|2021-06-23 16:51:50|797|796|797|796|797|796|797|795|608
1624467120000|2021-06-23 16:52:00||795||795||795||795|910
1624467130000|2021-06-23 16:52:10|796|794|795|794|796|794|795|794|600
1624467140000|2021-06-23 16:52:20|796|795|796|795|796|795|796|794|1500
1624467150000|2021-06-23 16:52:30|795|794|795|794|795|794|795|794|2500
1624467160000|2021-06-23 16:52:40|||||||||350
1624467180000|2021-06-23 16:53:00|796|795|796|795|796|795|796|795|400
1624467190000|2021-06-23 16:53:10||794||794||794||794|0
1624467210000|2021-06-23 16:53:30|795||795||795||795||1300
1624467220000|2021-06-23 16:53:40|794|793|794|793|794|793|794|793|3305
1624467230000|2021-06-23 16:53:50|795||795||795||795||675
1624467240000|2021-06-23 16:54:00|||||||||2000
1624467250000|2021-06-23 16:54:10|794||795||795||794||700
1624467270000|2021-06-23 16:54:30|||||||||300
1624467280000|2021-06-23 16:54:40||794||794||794||794|150
1624467300000|2021-06-23 16:55:00|||||||||500
1624467330000|2021-06-23 16:55:30|||||||||300
1624467340000|2021-06-23 16:55:40|794|793|794|793|794|793|794|793|2580
1624467350000|2021-06-23 16:55:50|||||||||200
1624467360000|2021-06-23 16:56:00|||||||||400
1624467370000|2021-06-23 16:56:10|||||||||300
1624467380000|2021-06-23 16:56:20|||||||||900
1624467390000|2021-06-23 16:56:30|||||||||300
1624467410000|2021-06-23 16:56:50|||||||||400
1624467420000|2021-06-23 16:57:00|||||||||300
1624467430000|2021-06-23 16:57:10|||||||||300
1624467440000|2021-06-23 16:57:20|||||||||300
1624467450000|2021-06-23 16:57:30|||||||||2000
1624467500000|2021-06-23 16:58:20|||||||||888
1624467510000|2021-06-23 16:58:30|||||||||300
1624467520000|2021-06-23 16:58:40|||||||||2795
1624467530000|2021-06-23 16:58:50|795|794|795|794|795|794|795|794|2591
1624467540000|2021-06-23 16:59:00|794|793|794|793|794|793|794|793|400
1624467550000|2021-06-23 16:59:10|||||||||300
1624467560000|2021-06-23 16:59:20|||||||||600
1624467580000|2021-06-23 16:59:40|||||||||300
1624467590000|2021-06-23 16:59:50|||||||||300
1624467610000|2021-06-23 17:00:10|||||||||700
1624467620000|2021-06-23 17:00:20|||||||||300
1624467630000|2021-06-23 17:00:30|||||||||300
1624467640000|2021-06-23 17:00:40|||||||||100
1624467650000|2021-06-23 17:00:50|||||||||300
1624467660000|2021-06-23 17:01:00|||||||||300
1624467680000|2021-06-23 17:01:20|||||||||300
1624467690000|2021-06-23 17:01:30|||||||||200
1624467700000|2021-06-23 17:01:40|||||||||730
1624467710000|2021-06-23 17:01:50|793|792|792|791|793|792|792|791|9406
1624467730000|2021-06-23 17:02:10|||||||||300
1624467740000|2021-06-23 17:02:20|||||||||100
1624467750000|2021-06-23 17:02:30|||||||||300
1624467760000|2021-06-23 17:02:40|793|792|792|791|793|792|792|791|2985
1624467780000|2021-06-23 17:03:00|||||||||300
1624467790000|2021-06-23 17:03:10|||||||||100
1624467800000|2021-06-23 17:03:20|||||||||500
1624467820000|2021-06-23 17:03:40|||||||||1424
1624467830000|2021-06-23 17:03:50|793|792|793|792|793|792|793|792|1043
1624467840000|2021-06-23 17:04:00|||||||||200
1624467850000|2021-06-23 17:04:10|794||794||794||794||100
1624467860000|2021-06-23 17:04:20|||||||||616
1624467880000|2021-06-23 17:04:40||793||793||793||793|0
1624467900000|2021-06-23 17:05:00|||||||||100
1624467910000|2021-06-23 17:05:10|||||||||213
1624467920000|2021-06-23 17:05:20|||||||||300
1624467930000|2021-06-23 17:05:30|||||||||2000
1624467940000|2021-06-23 17:05:40|793|792|793|792|793|792|793|792|2000
1624467950000|2021-06-23 17:05:50|794||793||794||793||500
1624467960000|2021-06-23 17:06:00|||||||||700
1624467970000|2021-06-23 17:06:10|||||||||300
1624467980000|2021-06-23 17:06:20|||||||||100
1624467990000|2021-06-23 17:06:30|792|791|792|791|792|791|792|791|500
1624468000000|2021-06-23 17:06:40|||||||||1500
1624468050000|2021-06-23 17:07:30|||||||||250
1624468070000|2021-06-23 17:07:50|||||||||601
1624468100000|2021-06-23 17:08:20|||||||||300
1624468110000|2021-06-23 17:08:30|||||||||300
1624468120000|2021-06-23 17:08:40|791|790|791|790|791|790|791|790|18547
1624468130000|2021-06-23 17:08:50|||||||||2433
1624468140000|2021-06-23 17:09:00|||||||||2100
1624468150000|2021-06-23 17:09:10|792|791|793|791|793|791|792|791|4166
1624468180000|2021-06-23 17:09:40||792||792||792||792|0
1624468190000|2021-06-23 17:09:50|||||||||200
1624468200000|2021-06-23 17:10:00|792|791|792|791|792|791|792|791|300
1624468210000|2021-06-23 17:10:10|793||793||793||793||100
1624468220000|2021-06-23 17:10:20|||||||||176
1624468230000|2021-06-23 17:10:30|792||792||792||792||1715
1624468250000|2021-06-23 17:10:50|||||||||200
1624468270000|2021-06-23 17:11:10|||||||||400
1624468280000|2021-06-23 17:11:20|||||||||1670
1624468310000|2021-06-23 17:11:50|||||||||2000
1624468330000|2021-06-23 17:12:10|||||||||1300
1624468340000|2021-06-23 17:12:20|||||||||200
1624468360000|2021-06-23 17:12:40|||||||||330
1624468370000|2021-06-23 17:12:50|||||||||740
1624468380000|2021-06-23 17:13:00|||||||||500
1624468400000|2021-06-23 17:13:20|||||||||170
1624468410000|2021-06-23 17:13:30|||||||||100
1624468430000|2021-06-23 17:13:50|||||||||300
1624468450000|2021-06-23 17:14:10|||||||||300
1624468460000|2021-06-23 17:14:20|791|790|789|787|791|790|788|787|20582
1624468470000|2021-06-23 17:14:30|788||788||788||788||300
1624468480000|2021-06-23 17:14:40|789||789||789||789||0
1624468490000|2021-06-23 17:14:50|||||||||300
1624468500000|2021-06-23 17:15:00|||||||||800
1624468510000|2021-06-23 17:15:10|||||||||100
1624468530000|2021-06-23 17:15:30|790|788|790|789|790|789|789|788|1300
1624468540000|2021-06-23 17:15:40|||||||||500
1624468570000|2021-06-23 17:16:10|791|790|790|789|791|790|790|789|553
1624468590000|2021-06-23 17:16:30|791|790|791|790|791|790|791|789|1600
1624468600000|2021-06-23 17:16:40|||||||||127
1624468620000|2021-06-23 17:17:00|||||||||100
1624468630000|2021-06-23 17:17:10|||||||||200
1624468650000|2021-06-23 17:17:30|792|791|792|791|792|791|792|791|9940
1624468680000|2021-06-23 17:18:00|793|792|793|792|793|792|793|791|579
1624468710000|2021-06-23 17:18:30|||||||||427
1624468720000|2021-06-23 17:18:40|||||||||300
1624468730000|2021-06-23 17:18:50|792|791|792|791|792|791|792|791|2211
1624468740000|2021-06-23 17:19:00|791|790|791|790|791|790|791|790|1142
1624468750000|2021-06-23 17:19:10|792|791|792|791|792|791|792|791|100
1624468770000|2021-06-23 17:19:30|||||||||100
1624468780000|2021-06-23 17:19:40|793|792|793|792|794|793|793|792|33772
1624468790000|2021-06-23 17:19:50||791||791||791||791|0
1624468800000|2021-06-23 17:20:00||792||792||792||792|0
1624468810000|2021-06-23 17:20:10|||||||||100
1624468820000|2021-06-23 17:20:20|||||||||650
1624468830000|2021-06-23 17:20:30|||||||||500
1624468840000|2021-06-23 17:20:40|794|793|794|793|794|793|794|792|1702
1624468870000|2021-06-23 17:21:10||792||792||792||792|0
1624468880000|2021-06-23 17:21:20||793||793||793||793|300
1624468890000|2021-06-23 17:21:30|||||||||100
1624468900000|2021-06-23 17:21:40|793|792|794|792|794|793|793|792|617
1624468910000|2021-06-23 17:21:50||793||793||793||793|1300
1624468920000|2021-06-23 17:22:00|795|794|795|794|795|794|795|794|2735
1624468950000|2021-06-23 17:22:30|||||||||300
1624468970000|2021-06-23 17:22:50|||||||||300
1624468980000|2021-06-23 17:23:00|794|793|794|793|794|793|794|793|1510
1624469000000|2021-06-23 17:23:20|||||||||400
1624469010000|2021-06-23 17:23:30|||||||||2000
1624469040000|2021-06-23 17:24:00|||||||||2300
1624469050000|2021-06-23 17:24:10|||||||||350
1624469060000|2021-06-23 17:24:20|||||||||300
1624469070000|2021-06-23 17:24:30|||||||||300
1624469080000|2021-06-23 17:24:40|||||||||300
1624469090000|2021-06-23 17:24:50|||||||||300
1624469110000|2021-06-23 17:25:10|||||||||500
1624469120000|2021-06-23 17:25:20|||||||||300
1624469130000|2021-06-23 17:25:30|||||||||213
1624469140000|2021-06-23 17:25:40|||||||||400
1624469170000|2021-06-23 17:26:10|||||||||300
1624469180000|2021-06-23 17:26:20|||||||||2071
1624469210000|2021-06-23 17:26:50|||||||||990
1624469230000|2021-06-23 17:27:10|795|794|794|793|795|794|794|793|500
1624469240000|2021-06-23 17:27:20|||||||||300
1624469250000|2021-06-23 17:27:30|||||||||200
1624469260000|2021-06-23 17:27:40|||||||||898
1624469270000|2021-06-23 17:27:50|||||||||400
1624469280000|2021-06-23 17:28:00|793|792|793|792|793|792|793|792|6509
1624469290000|2021-06-23 17:28:10|794||794||794||794||0
1624469300000|2021-06-23 17:28:20||793||793||793||793|400
1624469320000|2021-06-23 17:28:40|||||||||118
1624469340000|2021-06-23 17:29:00|||||||||600
1624469360000|2021-06-23 17:29:20|||||||||200
1624469380000|2021-06-23 17:29:40|||||||||200
1624469390000|2021-06-23 17:29:50|793|792|793|792|793|792|793|792|850
1624469400000|2021-06-23 17:30:00|||||||||200
1624469410000|2021-06-23 17:30:10|||||||||650
1624469420000|2021-06-23 17:30:20|792|791|792|791|792|791|792|791|5885
1624469430000|2021-06-23 17:30:30|||||||||200
1624469460000|2021-06-23 17:31:00|793|792|794|792|794|792|793|792|300
1624469480000|2021-06-23 17:31:20|793||793||793||793||300
1624469500000|2021-06-23 17:31:40|||||||||200
1624469510000|2021-06-23 17:31:50|||||||||2000
1624469520000|2021-06-23 17:32:00|||||||||840
1624469540000|2021-06-23 17:32:20|||||||||600
1624469550000|2021-06-23 17:32:30|||||||||300
1624469570000|2021-06-23 17:32:50|794|793|794|793|794|793|794|793|618
1624469580000|2021-06-23 17:33:00|||||||||2100
1624469600000|2021-06-23 17:33:20|795|794|795|794|795|794|795|794|500
1624469610000|2021-06-23 17:33:30|794|793|794|793|794|793|794|793|800
1624469620000|2021-06-23 17:33:40|||||||||1100
1624469640000|2021-06-23 17:34:00|||||||||100
1624469650000|2021-06-23 17:34:10|||||||||300
1624469660000|2021-06-23 17:34:20|||||||||300
1624469680000|2021-06-23 17:34:40|||||||||300
1624469690000|2021-06-23 17:34:50|795|794|795|794|795|794|795|794|469
1624469700000|2021-06-23 17:35:00|794|793|794|793|794|793|794|793|1666
1624469710000|2021-06-23 17:35:10|||||||||300
1624469730000|2021-06-23 17:35:30|795|794|795|794|795|794|795|794|1200
1624469740000|2021-06-23 17:35:40|||||||||1100
1624469750000|2021-06-23 17:35:50|||||||||700
1624469760000|2021-06-23 17:36:00|||||||||100
1624469770000|2021-06-23 17:36:10|||||||||523
1624469780000|2021-06-23 17:36:20|||||||||347
1624469810000|2021-06-23 17:36:50|||||||||800
1624469820000|2021-06-23 17:37:00|||||||||3000
1624469830000|2021-06-23 17:37:10|||||||||200
1624469850000|2021-06-23 17:37:30|||||||||900
1624469860000|2021-06-23 17:37:40|794|793|794|793|794|793|794|793|600
1624469870000|2021-06-23 17:37:50|||||||||100
1624469900000|2021-06-23 17:38:20|||||||||552
1624469920000|2021-06-23 17:38:40|||||||||100
1624469940000|2021-06-23 17:39:00|||||||||100
1624469950000|2021-06-23 17:39:10|||||||||826
1624469960000|2021-06-23 17:39:20|||||||||300
1624469980000|2021-06-23 17:39:40|||||||||400
1624470000000|2021-06-23 17:40:00|||||||||300
1624470010000|2021-06-23 17:40:10|||||||||300
1624470040000|2021-06-23 17:40:40|||||||||300
1624470050000|2021-06-23 17:40:50|||||||||126
1624470060000|2021-06-23 17:41:00|||||||||300
1624470070000|2021-06-23 17:41:10|||||||||6642
1624470080000|2021-06-23 17:41:20|||||||||173
1624470090000|2021-06-23 17:41:30|||||||||100
1624470100000|2021-06-23 17:41:40|||||||||300
1624470120000|2021-06-23 17:42:00|793|792|793|792|793|792|793|792|10500
1624470130000|2021-06-23 17:42:10|||||||||300
1624470140000|2021-06-23 17:42:20|||||||||300
1624470160000|2021-06-23 17:42:40|||||||||300
1624470180000|2021-06-23 17:43:00|||||||||500
1624470190000|2021-06-23 17:43:10|||||||||400
1624470210000|2021-06-23 17:43:30|||||||||774
1624470220000|2021-06-23 17:43:40|||||||||200
1624470240000|2021-06-23 17:44:00|||||||||106
1624470250000|2021-06-23 17:44:10|||||||||755
1624470260000|2021-06-23 17:44:20|||||||||1000
1624470280000|2021-06-23 17:44:40|||||||||425
1624470290000|2021-06-23 17:44:50|||||||||262
1624470310000|2021-06-23 17:45:10|||||||||200
1624470330000|2021-06-23 17:45:30|792|791|792|791|792|791|792|791|200
1624470350000|2021-06-23 17:45:50|||||||||200
1624470360000|2021-06-23 17:46:00|||||||||300
1624470380000|2021-06-23 17:46:20|||||||||400
1624470400000|2021-06-23 17:46:40|||||||||100
1624470420000|2021-06-23 17:47:00|||||||||300
1624470450000|2021-06-23 17:47:30|||||||||2300
1624470470000|2021-06-23 17:47:50|||||||||381
1624470480000|2021-06-23 17:48:00|||||||||100
1624470500000|2021-06-23 17:48:20|||||||||100
1624470530000|2021-06-23 17:48:50|||||||||1180
1624470540000|2021-06-23 17:49:00|||||||||100
1624470550000|2021-06-23 17:49:10|||||||||742
1624470560000|2021-06-23 17:49:20|||||||||400
1624470570000|2021-06-23 17:49:30|||||||||200
1624470580000|2021-06-23 17:49:40|||||||||500
1624470590000|2021-06-23 17:49:50|||||||||175
1624470600000|2021-06-23 17:50:00|||||||||300
1624470610000|2021-06-23 17:50:10|||||||||300
1624470630000|2021-06-23 17:50:30|793||792||793||792||300
1624470640000|2021-06-23 17:50:40|||||||||300
1624470650000|2021-06-23 17:50:50|||||||||299
1624470660000|2021-06-23 17:51:00|||||||||640
1624470670000|2021-06-23 17:51:10|||||||||799
1624470680000|2021-06-23 17:51:20|||||||||700
1624470720000|2021-06-23 17:52:00|||||||||680
1624470730000|2021-06-23 17:52:10|||||||||300
1624470750000|2021-06-23 17:52:30|||||||||300
1624470760000|2021-06-23 17:52:40|||||||||1000
1624470770000|2021-06-23 17:52:50|||||||||300
1624470780000|2021-06-23 17:53:00|793|792|794|793|794|793|792|792|1002
1624470790000|2021-06-23 17:53:10|795||795||795||794||0
1624470800000|2021-06-23 17:53:20|794||794||794||794||143
1624470820000|2021-06-23 17:53:40|||||||||100
1624470840000|2021-06-23 17:54:00|||||||||604
1624470860000|2021-06-23 17:54:20|||||||||126
1624470880000|2021-06-23 17:54:40|793|792|793|792|793|792|793|792|1540
1624470900000|2021-06-23 17:55:00|||||||||100
1624470920000|2021-06-23 17:55:20|794|793|794|793|794|793|794|793|1300
1624470930000|2021-06-23 17:55:30|||||||||241
1624470940000|2021-06-23 17:55:40|||||||||1111
1624470960000|2021-06-23 17:56:00|793|792|793|792|793|792|793|792|1100
1624470980000|2021-06-23 17:56:20|||||||||300
1624470990000|2021-06-23 17:56:30|||||||||400
1624471040000|2021-06-23 17:57:20|||||||||100
1624471060000|2021-06-23 17:57:40|||||||||127
1624471080000|2021-06-23 17:58:00|||||||||100
1624471090000|2021-06-23 17:58:10|||||||||1000
1624471100000|2021-06-23 17:58:20|||||||||500
1624471120000|2021-06-23 17:58:40|||||||||176
1624471150000|2021-06-23 17:59:10|||||||||100
1624471160000|2021-06-23 17:59:20|||||||||2258
1624471180000|2021-06-23 17:59:40|||||||||300
1624471190000|2021-06-23 17:59:50|||||||||590
1624471210000|2021-06-23 18:00:10|||||||||489
1624471220000|2021-06-23 18:00:20|||||||||6091
1624471230000|2021-06-23 18:00:30|||||||||4700
1624471240000|2021-06-23 18:00:40|||||||||4200
1624471260000|2021-06-23 18:01:00|||||||||1231
1624471270000|2021-06-23 18:01:10|||||||||400
1624471310000|2021-06-23 18:01:50|||||||||200
1624471330000|2021-06-23 18:02:10|||||||||3000
1624471360000|2021-06-23 18:02:40|||||||||200
1624471410000|2021-06-23 18:03:30|||||||||200
1624471430000|2021-06-23 18:03:50|||||||||400
1624471440000|2021-06-23 18:04:00|||||||||2784
1624471450000|2021-06-23 18:04:10|792|791|792|791|792|791|792|791|2455
1624471460000|2021-06-23 18:04:20|||||||||620
1624471480000|2021-06-23 18:04:40|||||||||100
1624471510000|2021-06-23 18:05:10|||||||||300
1624471550000|2021-06-23 18:05:50|||||||||100
1624471560000|2021-06-23 18:06:00|||||||||200
1624471580000|2021-06-23 18:06:20|||||||||500
1624471610000|2021-06-23 18:06:50|791|790|791|790|791|790|791|790|3940
1624471620000|2021-06-23 18:07:00|||||||||1100
1624471630000|2021-06-23 18:07:10|||||||||4037
1624471640000|2021-06-23 18:07:20|||||||||700
1624471650000|2021-06-23 18:07:30|||||||||816
1624471660000|2021-06-23 18:07:40|||||||||100
1624471710000|2021-06-23 18:08:30|||||||||200
1624471720000|2021-06-23 18:08:40|||||||||1227
1624471730000|2021-06-23 18:08:50|||||||||1328
1624471740000|2021-06-23 18:09:00|||||||||127
1624471750000|2021-06-23 18:09:10|||||||||2241
1624471760000|2021-06-23 18:09:20|||||||||126
1624471770000|2021-06-23 18:09:30|||||||||527
1624471780000|2021-06-23 18:09:40|||||||||100
1624471800000|2021-06-23 18:10:00|||||||||127
1624471820000|2021-06-23 18:10:20|||||||||100
1624471830000|2021-06-23 18:10:30|||||||||326
1624471840000|2021-06-23 18:10:40|||||||||220
1624471850000|2021-06-23 18:10:50|||||||||575
1624471870000|2021-06-23 18:11:10|||||||||200
1624471880000|2021-06-23 18:11:20|||||||||976
1624471900000|2021-06-23 18:11:40|||||||||104
1624471910000|2021-06-23 18:11:50|||||||||200
1624471920000|2021-06-23 18:12:00|||||||||127
1624471930000|2021-06-23 18:12:10|||||||||100
1624471950000|2021-06-23 18:12:30|||||||||100
1624471960000|2021-06-23 18:12:40|||||||||100
1624471970000|2021-06-23 18:12:50|||||||||100
1624471980000|2021-06-23 18:13:00|790|789|787|786|790|789|787|786|36386
1624471990000|2021-06-23 18:13:10|||||||||3827
1624472010000|2021-06-23 18:13:30|786|785|786|785|786|785|786|785|1627
1624472020000|2021-06-23 18:13:40|||||||||1850
1624472030000|2021-06-23 18:13:50|||||||||251
1624472040000|2021-06-23 18:14:00|||||||||3644
1624472050000|2021-06-23 18:14:10|||||||||1300
1624472060000|2021-06-23 18:14:20|||||||||200
1624472070000|2021-06-23 18:14:30|||||||||1170
1624472080000|2021-06-23 18:14:40|||||||||391
1624472090000|2021-06-23 18:14:50|||||||||2200
1624472100000|2021-06-23 18:15:00|||||||||8853
1624472110000|2021-06-23 18:15:10|||||||||1636
1624472120000|2021-06-23 18:15:20|||||||||1700
1624472130000|2021-06-23 18:15:30|785|784|783|782|785|784|783|782|42304
1624472140000|2021-06-23 18:15:40|||||||||600
1624472150000|2021-06-23 18:15:50|||||||||2300
1624472160000|2021-06-23 18:16:00|||||||||4300
1624472170000|2021-06-23 18:16:10|||||||||13682
1624472180000|2021-06-23 18:16:20|784|783|784|783|784|783|784|783|9603
1624472190000|2021-06-23 18:16:30|||||||||1700
1624472200000|2021-06-23 18:16:40|||||||||100
1624472240000|2021-06-23 18:17:20|||||||||1500
1624472270000|2021-06-23 18:17:50|783|782|783|782|783|782|783|782|3098
1624472280000|2021-06-23 18:18:00|||||||||1400
1624472290000|2021-06-23 18:18:10|782|781|782|781|782|781|782|781|8234
1624472300000|2021-06-23 18:18:20|||||||||1000
1624472310000|2021-06-23 18:18:30|||||||||200
1624472320000|2021-06-23 18:18:40|||||||||200
1624472330000|2021-06-23 18:18:50|||||||||2600
1624472340000|2021-06-23 18:19:00|||||||||4262
1624472350000|2021-06-23 18:19:10|783|782|782|781|783|782|782|781|3944
1624472360000|2021-06-23 18:19:20|||||||||450
1624472380000|2021-06-23 18:19:40|||||||||211
1624472400000|2021-06-23 18:20:00|||||||||3421
1624472410000|2021-06-23 18:20:10|||||||||1100
1624472420000|2021-06-23 18:20:20|||||||||300
1624472440000|2021-06-23 18:20:40|||||||||2678
1624472460000|2021-06-23 18:21:00|||||||||700
1624472470000|2021-06-23 18:21:10|||||||||852
1624472480000|2021-06-23 18:21:20|||||||||354
1624472490000|2021-06-23 18:21:30|783|782|782|781|783|782|782|781|9543
1624472500000|2021-06-23 18:21:40|783|782|782|781|783|782|782|781|7302
1624472510000|2021-06-23 18:21:50|||||||||400
1624472520000|2021-06-23 18:22:00|||||||||463
1624472530000|2021-06-23 18:22:10|||||||||200
1624472540000|2021-06-23 18:22:20|||||||||750
1624472550000|2021-06-23 18:22:30|||||||||662
1624472560000|2021-06-23 18:22:40|||||||||3063
1624472570000|2021-06-23 18:22:50|||||||||348
1624472580000|2021-06-23 18:23:00|||||||||400
1624472590000|2021-06-23 18:23:10|||||||||100
1624472600000|2021-06-23 18:23:20|||||||||300
1624472610000|2021-06-23 18:23:30|||||||||700
1624472620000|2021-06-23 18:23:40|||||||||1300
1624472630000|2021-06-23 18:23:50|||||||||1200
1624472640000|2021-06-23 18:24:00|||||||||800
1624472650000|2021-06-23 18:24:10|||||||||600
1624472660000|2021-06-23 18:24:20|781|780|780|778|781|780|779|778|59503
1624472670000|2021-06-23 18:24:30|779||779||779||779||4147
1624472680000|2021-06-23 18:24:40|778|777|778|776|779|777|777|776|11742
1624472690000|2021-06-23 18:24:50|777|775|777|775|777|775|776|775|8007
1624472700000|2021-06-23 18:25:00|||||||||1800
1624472710000|2021-06-23 18:25:10|778|776|778|777|778|777|778|776|12018
1624472720000|2021-06-23 18:25:20|||||||||2500
1624472730000|2021-06-23 18:25:30|||||||||1025
1624472740000|2021-06-23 18:25:40|||||||||100
1624472750000|2021-06-23 18:25:50|||||||||1400
1624472760000|2021-06-23 18:26:00|||||||||574
1624472770000|2021-06-23 18:26:10|779|778|779|778|779|778|778|778|4862
1624472780000|2021-06-23 18:26:20|||||||||600
1624472790000|2021-06-23 18:26:30|780|779|779|778|780|779|779|778|2456
1624472810000|2021-06-23 18:26:50|778|777|778|777|778|777|778|777|8216
1624472820000|2021-06-23 18:27:00|||||||||731
1624472830000|2021-06-23 18:27:10|||||||||2384
1624472840000|2021-06-23 18:27:20|||||||||400
1624472850000|2021-06-23 18:27:30|||||||||600
1624472860000|2021-06-23 18:27:40|777|776|777|776|777|776|777|776|6261
1624472870000|2021-06-23 18:27:50|||||||||100
1624472880000|2021-06-23 18:28:00|||||||||3554
1624472890000|2021-06-23 18:28:10|||||||||9900
1624472900000|2021-06-23 18:28:20|||||||||200
1624472920000|2021-06-23 18:28:40|||||||||1220
1624472930000|2021-06-23 18:28:50|||||||||100
1624472940000|2021-06-23 18:29:00|||||||||3513
1624472950000|2021-06-23 18:29:10|||||||||100
1624472960000|2021-06-23 18:29:20|778|777|778|777|778|777|777|776|7600
1624472970000|2021-06-23 18:29:30|779|778|779|778|779|778|779|778|20512
1624472990000|2021-06-23 18:29:50|||||||||1600
1624473000000|2021-06-23 18:30:00|||||||||600
1624473010000|2021-06-23 18:30:10|||||||||600
1624473020000|2021-06-23 18:30:20|||||||||100
1624473040000|2021-06-23 18:30:40|||||||||1550
1624473050000|2021-06-23 18:30:50|||||||||600
1624473060000|2021-06-23 18:31:00|||||||||600
1624473080000|2021-06-23 18:31:20|||||||||600
1624473090000|2021-06-23 18:31:30|||||||||629
1624473100000|2021-06-23 18:31:40|||||||||100
1624473110000|2021-06-23 18:31:50|||||||||1800
1624473120000|2021-06-23 18:32:00|778|777|778|777|778|777|778|777|2528
1624473130000|2021-06-23 18:32:10|||||||||138
1624473150000|2021-06-23 18:32:30|||||||||3550
1624473160000|2021-06-23 18:32:40|777|776|777|776|777|776|777|776|7661
1624473170000|2021-06-23 18:32:50|||||||||300
1624473180000|2021-06-23 18:33:00|||||||||100
1624473190000|2021-06-23 18:33:10|||||||||1300
1624473200000|2021-06-23 18:33:20|||||||||1550
1624473210000|2021-06-23 18:33:30|||||||||1600
1624473220000|2021-06-23 18:33:40|778|777|777|776|778|777|777|776|3900
1624473230000|2021-06-23 18:33:50|||||||||100
1624473240000|2021-06-23 18:34:00|||||||||3540
1624473250000|2021-06-23 18:34:10|||||||||500
1624473260000|2021-06-23 18:34:20|||||||||3273
1624473270000|2021-06-23 18:34:30|||||||||8561
1624473280000|2021-06-23 18:34:40|||||||||298
1624473300000|2021-06-23 18:35:00|||||||||3600
1624473320000|2021-06-23 18:35:20|||||||||200
1624473330000|2021-06-23 18:35:30|778|777|778|777|778|777|778|777|4387
1624473340000|2021-06-23 18:35:40|779|778|778|777|779|778|778|777|3437
1624473350000|2021-06-23 18:35:50|||||||||2500
1624473360000|2021-06-23 18:36:00|||||||||1800
1624473370000|2021-06-23 18:36:10|779|778|778|777|779|778|778|777|4177
1624473390000|2021-06-23 18:36:30|||||||||1772
1624473400000|2021-06-23 18:36:40|779|778|779|778|780|779|778|777|22916
1624473410000|2021-06-23 18:36:50|||||||||100
1624473430000|2021-06-23 18:37:10|780|779|779|778|780|779|779|778|1206
1624473440000|2021-06-23 18:37:20|780|779|780|779|781|780|780|779|7572
1624473450000|2021-06-23 18:37:30|||||||||200
1624473460000|2021-06-23 18:37:40|||||||||4000
1624473470000|2021-06-23 18:37:50|||||||||1084
1624473480000|2021-06-23 18:38:00|||||||||1200
1624473490000|2021-06-23 18:38:10|781|780|781|780|781|780|781|780|5547
1624473500000|2021-06-23 18:38:20|782|781|783|782|783|782|782|781|11340
1624473510000|2021-06-23 18:38:30|782|781|783|782|783|782|782|781|7300
1624473520000|2021-06-23 18:38:40|||||||||400
1624473530000|2021-06-23 18:38:50|||||||||1925
1624473540000|2021-06-23 18:39:00|782|781|782|781|782|781|782|781|4117
1624473550000|2021-06-23 18:39:10|||||||||800
1624473560000|2021-06-23 18:39:20|781|780|781|780|781|780|781|780|2334
1624473570000|2021-06-23 18:39:30|||||||||100
1624473580000|2021-06-23 18:39:40|||||||||895
1624473590000|2021-06-23 18:39:50|||||||||1785
1624473600000|2021-06-23 18:40:00|||||||||200
1624473610000|2021-06-23 18:40:10|||||||||1150
1624473640000|2021-06-23 18:40:40|||||||||1468
1624473660000|2021-06-23 18:41:00|||||||||400
1624473670000|2021-06-23 18:41:10|||||||||300
1624473680000|2021-06-23 18:41:20|||||||||300
1624473690000|2021-06-23 18:41:30|||||||||100
1624473700000|2021-06-23 18:41:40|||||||||1200
1624473710000|2021-06-23 18:41:50|||||||||1392
1624473720000|2021-06-23 18:42:00|780|779|780|779|780|779|780|779|3402
1624473730000|2021-06-23 18:42:10|||||||||100
1624473740000|2021-06-23 18:42:20|||||||||400
1624473750000|2021-06-23 18:42:30|779|778|779|778|779|778|779|778|8743
1624473760000|2021-06-23 18:42:40|780|779|779|778|780|779|779|778|5817
1624473770000|2021-06-23 18:42:50|||||||||456
1624473780000|2021-06-23 18:43:00|780|779|780|779|780|779|779|778|4973
1624473790000|2021-06-23 18:43:10|781|780|781|780|781|780|781|780|3426
1624473800000|2021-06-23 18:43:20|||||||||628
1624473810000|2021-06-23 18:43:30|||||||||1900
1624473820000|2021-06-23 18:43:40|782|781|781|780|782|781|781|780|1200
1624473840000|2021-06-23 18:44:00|||||||||1000
1624473850000|2021-06-23 18:44:10|||||||||100
1624473860000|2021-06-23 18:44:20|||||||||250
1624473870000|2021-06-23 18:44:30|782|781|781|780|782|781|781|780|1698
1624473890000|2021-06-23 18:44:50|||||||||855
1624473910000|2021-06-23 18:45:10|||||||||684
1624473920000|2021-06-23 18:45:20|||||||||1117
1624473930000|2021-06-23 18:45:30|||||||||500
1624473940000|2021-06-23 18:45:40|782|781|781|780|782|781|781|780|1000
1624473950000|2021-06-23 18:45:50|||||||||100
1624473970000|2021-06-23 18:46:10|||||||||6870
1624473980000|2021-06-23 18:46:20|||||||||227
1624474000000|2021-06-23 18:46:40|||||||||100
1624474020000|2021-06-23 18:47:00|||||||||4975
1624474030000|2021-06-23 18:47:10|||||||||300
1624474040000|2021-06-23 18:47:20|||||||||400
1624474050000|2021-06-23 18:47:30|||||||||100
1624474060000|2021-06-23 18:47:40|782|781|781|780|782|781|781|780|4100
1624474080000|2021-06-23 18:48:00|||||||||2730
1624474090000|2021-06-23 18:48:10|||||||||400
1624474110000|2021-06-23 18:48:30|||||||||400
1624474120000|2021-06-23 18:48:40|782|781|781|780|782|781|781|780|5063
1624474130000|2021-06-23 18:48:50|||||||||100
1624474140000|2021-06-23 18:49:00|||||||||300
1624474150000|2021-06-23 18:49:10|||||||||100
1624474170000|2021-06-23 18:49:30|||||||||300
1624474180000|2021-06-23 18:49:40|||||||||128
1624474200000|2021-06-23 18:50:00|780|779|780|779|780|779|780|779|9972
1624474210000|2021-06-23 18:50:10|||||||||758
1624474220000|2021-06-23 18:50:20|||||||||500
1624474230000|2021-06-23 18:50:30|||||||||729
1624474240000|2021-06-23 18:50:40|||||||||100
1624474250000|2021-06-23 18:50:50|||||||||756
1624474260000|2021-06-23 18:51:00|779|778|779|778|780|778|779|778|4888
1624474270000|2021-06-23 18:51:10|||||||||428
1624474280000|2021-06-23 18:51:20|||||||||2081
1624474290000|2021-06-23 18:51:30|||||||||4890
1624474300000|2021-06-23 18:51:40|||||||||1220
1624474310000|2021-06-23 18:51:50|||||||||719
1624474320000|2021-06-23 18:52:00|||||||||799
1624474330000|2021-06-23 18:52:10|||||||||228
1624474340000|2021-06-23 18:52:20|||||||||628
1624474350000|2021-06-23 18:52:30|||||||||1030
1624474360000|2021-06-23 18:52:40|||||||||1400
1624474370000|2021-06-23 18:52:50||779||778||779||778|1529
1624474380000|2021-06-23 18:53:00|||||||||3771
1624474390000|2021-06-23 18:53:10|||||||||500
1624474400000|2021-06-23 18:53:20|||||||||328
1624474410000|2021-06-23 18:53:30|||||||||800
1624474420000|2021-06-23 18:53:40|||||||||800
1624474430000|2021-06-23 18:53:50|||||||||520
1624474440000|2021-06-23 18:54:00|780|779|780|779|780|779|780|779|5866
1624474450000|2021-06-23 18:54:10|||||||||349
1624474460000|2021-06-23 18:54:20|||||||||100
1624474470000|2021-06-23 18:54:30|781|780|780|779|781|780|780|779|11394
1624474480000|2021-06-23 18:54:40|||||||||260
1624474500000|2021-06-23 18:55:00|||||||||100
1624474520000|2021-06-23 18:55:20|||||||||1200
1624474540000|2021-06-23 18:55:40|||||||||129
1624474550000|2021-06-23 18:55:50|||||||||2100
1624474560000|2021-06-23 18:56:00|||||||||1197
1624474570000|2021-06-23 18:56:10|779|778|779|778|779|778|779|778|2070
1624474580000|2021-06-23 18:56:20|||||||||850
1624474590000|2021-06-23 18:56:30|||||||||128
1624474600000|2021-06-23 18:56:40|||||||||700
1624474620000|2021-06-23 18:57:00|780|779|780|779|780|779|779|778|11085
1624474650000|2021-06-23 18:57:30|||||||||257
1624474660000|2021-06-23 18:57:40|||||||||4600
1624474670000|2021-06-23 18:57:50|||||||||2915
1624474680000|2021-06-23 18:58:00|779|778|779|778|779|778|779|778|964
1624474700000|2021-06-23 18:58:20|||||||||1625
1624474730000|2021-06-23 18:58:50|||||||||1286
1624474740000|2021-06-23 18:59:00|778|777|778|777|778|777|778|777|7085
1624474750000|2021-06-23 18:59:10|||||||||200
1624474760000|2021-06-23 18:59:20|777|776|777|776|777|776|777|776|5262
1624474770000|2021-06-23 18:59:30|||||||||950
1624474780000|2021-06-23 18:59:40|||||||||2400
1624474790000|2021-06-23 18:59:50|||||||||872
1624474800000|2021-06-23 19:00:00|||||||||500
1624474810000|2021-06-23 19:00:10|778|777|777|776|778|777|777|776|9507
1624474820000|2021-06-23 19:00:20|||||||||300
1624474830000|2021-06-23 19:00:30|||||||||394
1624474840000|2021-06-23 19:00:40|||||||||1029
1624474850000|2021-06-23 19:00:50|||||||||1800
1624474860000|2021-06-23 19:01:00|||||||||420
1624474870000|2021-06-23 19:01:10|||||||||400
1624474880000|2021-06-23 19:01:20|||||||||100
1624474890000|2021-06-23 19:01:30|||||||||280
1624474900000|2021-06-23 19:01:40|||||||||15428
1624474910000|2021-06-23 19:01:50|776|775|773|772|776|775|773|772|46863
1624474920000|2021-06-23 19:02:00|||||||||2751
1624474930000|2021-06-23 19:02:10|||||||||12960
1624474940000|2021-06-23 19:02:20|||||||||944
1624474950000|2021-06-23 19:02:30|774|773|774|773|774|773|774|773|5150
1624474960000|2021-06-23 19:02:40|||||||||454
1624474970000|2021-06-23 19:02:50|||||||||2784
1624474980000|2021-06-23 19:03:00|||||||||1600
1624474990000|2021-06-23 19:03:10|||||||||1423
1624475000000|2021-06-23 19:03:20|||||||||400
1624475010000|2021-06-23 19:03:30|||||||||1577
1624475030000|2021-06-23 19:03:50|||||||||3000
1624475040000|2021-06-23 19:04:00|||||||||900
1624475050000|2021-06-23 19:04:10|||||||||1500
1624475060000|2021-06-23 19:04:20|||||||||4626
1624475070000|2021-06-23 19:04:30|||||||||200
1624475080000|2021-06-23 19:04:40|775|774|777|775|777|776|774|773|18885
1624475090000|2021-06-23 19:04:50|776|776|777|775|778|778|776|775|15735
1624475100000|2021-06-23 19:05:00|||||||||200
1624475110000|2021-06-23 19:05:10|776||776||776||776||3584
1624475140000|2021-06-23 19:05:40|||||||||200
1624475150000|2021-06-23 19:05:50|||||||||600
1624475160000|2021-06-23 19:06:00|777|776|776|775|777|776|776|775|1500
1624475170000|2021-06-23 19:06:10|||||||||136
1624475180000|2021-06-23 19:06:20|||||||||4706
1624475190000|2021-06-23 19:06:30|775|774|775|774|775|774|775|774|1100
1624475200000|2021-06-23 19:06:40|||||||||200
1624475210000|2021-06-23 19:06:50|||||||||400
1624475220000|2021-06-23 19:07:00|||||||||1550
1624475230000|2021-06-23 19:07:10|776|775|776|775|776|775|775|774|10230
1624475240000|2021-06-23 19:07:20|||||||||300
1624475250000|2021-06-23 19:07:30|||||||||800
1624475260000|2021-06-23 19:07:40|||||||||1023
1624475270000|2021-06-23 19:07:50|775|774|775|774|775|774|775|774|5474
1624475280000|2021-06-23 19:08:00|||||||||200
1624475290000|2021-06-23 19:08:10|||||||||300
1624475300000|2021-06-23 19:08:20|||||||||300
1624475310000|2021-06-23 19:08:30|||||||||500
1624475330000|2021-06-23 19:08:50|||||||||100
1624475340000|2021-06-23 19:09:00|776|775|775|774|776|775|775|774|2274
1624475350000|2021-06-23 19:09:10|||||||||200
1624475360000|2021-06-23 19:09:20|||||||||894
1624475370000|2021-06-23 19:09:30|||||||||1400
1624475380000|2021-06-23 19:09:40|||||||||200
1624475390000|2021-06-23 19:09:50|||||||||620
1624475400000|2021-06-23 19:10:00|||||||||323
1624475410000|2021-06-23 19:10:10|||||||||200
1624475420000|2021-06-23 19:10:20|||||||||100
1624475430000|2021-06-23 19:10:30|||||||||100
1624475440000|2021-06-23 19:10:40|||||||||550
1624475450000|2021-06-23 19:10:50|||||||||100
1624475460000|2021-06-23 19:11:00|||||||||1100
1624475470000|2021-06-23 19:11:10|774|773|775|774|775|774|774|773|32019
1624475480000|2021-06-23 19:11:20|776|775|775|774|776|775|775|774|2429
1624475490000|2021-06-23 19:11:30|||||||||194
1624475510000|2021-06-23 19:11:50|774|773|774|773|774|773|774|773|22104
1624475520000|2021-06-23 19:12:00|775|774|774|773|775|774|774|773|2249
1624475530000|2021-06-23 19:12:10|||||||||464
1624475540000|2021-06-23 19:12:20|775|774|774|773|775|774|774|773|21329
1624475550000|2021-06-23 19:12:30|||||||||500
1624475560000|2021-06-23 19:12:40|773|772|773|772|773|772|773|772|24830
1624475570000|2021-06-23 19:12:50|||||||||329
1624475580000|2021-06-23 19:13:00|||||||||500
1624475590000|2021-06-23 19:13:10|||||||||1600
1624475600000|2021-06-23 19:13:20|||||||||2350
1624475610000|2021-06-23 19:13:30|||||||||539
1624475620000|2021-06-23 19:13:40|||||||||1200
1624475630000|2021-06-23 19:13:50|||||||||2600
1624475640000|2021-06-23 19:14:00|||||||||300
1624475650000|2021-06-23 19:14:10|772|771|772|771|772|771|772|771|2791
1624475660000|2021-06-23 19:14:20|773|772|773|772|773|772|772|772|5907
1624475670000|2021-06-23 19:14:30|||||||||500
1624475680000|2021-06-23 19:14:40|||||||||360
1624475690000|2021-06-23 19:14:50|||||||||6566
1624475700000|2021-06-23 19:15:00|||||||||300
1624475710000|2021-06-23 19:15:10|||||||||1600
1624475720000|2021-06-23 19:15:20|||||||||300
1624475740000|2021-06-23 19:15:40|||||||||1540
1624475750000|2021-06-23 19:15:50|||||||||1200
1624475760000|2021-06-23 19:16:00|774|773|774|773|774|773|774|773|5192
1624475780000|2021-06-23 19:16:20|||||||||290
1624475790000|2021-06-23 19:16:30|||||||||1800
1624475800000|2021-06-23 19:16:40|||||||||16210
1624475810000|2021-06-23 19:16:50|775|774|774|773|775|774|774|773|3910
1624475820000|2021-06-23 19:17:00|||||||||300
1624475840000|2021-06-23 19:17:20|775|774|775|774|775|774|775|774|13717
1624475850000|2021-06-23 19:17:30|||||||||200
1624475860000|2021-06-23 19:17:40||775||774||775||774|8660
1624475870000|2021-06-23 19:17:50|||||||||1767
1624475880000|2021-06-23 19:18:00|||||||||1100
1624475890000|2021-06-23 19:18:10|776|775|775|774|776|775|775|774|6088
1624475900000|2021-06-23 19:18:20|776|775|776|775|776|775|775|774|8689
1624475910000|2021-06-23 19:18:30|||||||||1000
1624475920000|2021-06-23 19:18:40|||||||||200
1624475930000|2021-06-23 19:18:50|777|776|776|775|777|776|776|775|4497
1624475940000|2021-06-23 19:19:00|||||||||1300
1624475950000|2021-06-23 19:19:10|||||||||6571
1624475960000|2021-06-23 19:19:20|||||||||382
1624475970000|2021-06-23 19:19:30|||||||||500
1624475980000|2021-06-23 19:19:40|||||||||5223
1624475990000|2021-06-23 19:19:50|777|776|778|777|778|777|777|775|8163
1624476000000|2021-06-23 19:20:00|||||||||672
1624476010000|2021-06-23 19:20:10|||||||||1100
1624476020000|2021-06-23 19:20:20|||||||||400
1624476030000|2021-06-23 19:20:30|||||||||700
1624476040000|2021-06-23 19:20:40|||||||||1478
1624476050000|2021-06-23 19:20:50|||||||||500
1624476060000|2021-06-23 19:21:00|||||||||200
1624476070000|2021-06-23 19:21:10|||||||||500
1624476080000|2021-06-23 19:21:20|||||||||300
1624476090000|2021-06-23 19:21:30|||||||||1800
1624476100000|2021-06-23 19:21:40|779|778|778|777|779|778|778|777|2697
1624476110000|2021-06-23 19:21:50|||||||||600
1624476120000|2021-06-23 19:22:00|||||||||200
1624476130000|2021-06-23 19:22:10|||||||||500
1624476140000|2021-06-23 19:22:20|779|778|778|777|779|778|778|777|4709
1624476150000|2021-06-23 19:22:30|||||||||400
1624476160000|2021-06-23 19:22:40|||||||||1500
1624476170000|2021-06-23 19:22:50|||||||||1000
1624476180000|2021-06-23 19:23:00|779|778|778|777|779|778|778|777|3340
1624476190000|2021-06-23 19:23:10|||||||||400
1624476200000|2021-06-23 19:23:20|||||||||1300
1624476210000|2021-06-23 19:23:30|||||||||2000
1624476220000|2021-06-23 19:23:40|779|778|778|777|779|778|778|777|3302
1624476230000|2021-06-23 19:23:50|||||||||100
1624476240000|2021-06-23 19:24:00|779|778|780|779|780|779|779|778|3157
1624476250000|2021-06-23 19:24:10|||||||||2262
1624476260000|2021-06-23 19:24:20|||||||||678
1624476270000|2021-06-23 19:24:30|781|780|782|780|782|780|781|780|2399
1624476280000|2021-06-23 19:24:40|||||||||1000
1624476290000|2021-06-23 19:24:50|781||781||781||781||1400
1624476300000|2021-06-23 19:25:00|||||||||320
1624476310000|2021-06-23 19:25:10|||||||||281
1624476330000|2021-06-23 19:25:30|||||||||1000
1624476340000|2021-06-23 19:25:40|782|781|781|780|782|781|781|780|2200
1624476350000|2021-06-23 19:25:50|||||||||896
1624476360000|2021-06-23 19:26:00|782|781|783|781|784|783|782|780|5007
1624476370000|2021-06-23 19:26:10||782||781||782||781|310
1624476380000|2021-06-23 19:26:20|||||||||100
1624476390000|2021-06-23 19:26:30|784|782|783|782|784|782|783|782|935
1624476400000|2021-06-23 19:26:40|784|783|783|782|784|783|783|782|1000
1624476410000|2021-06-23 19:26:50|784||783||784||783||600
1624476420000|2021-06-23 19:27:00|||||||||820
1624476430000|2021-06-23 19:27:10|784|783|784|783|784|783|783|783|1740
1624476440000|2021-06-23 19:27:20|||||||||460
1624476450000|2021-06-23 19:27:30|783|782|782|781|783|782|782|781|19409
1624476460000|2021-06-23 19:27:40|||||||||3163
1624476470000|2021-06-23 19:27:50|||||||||836
1624476490000|2021-06-23 19:28:10|||||||||1600
1624476500000|2021-06-23 19:28:20|||||||||127
1624476510000|2021-06-23 19:28:30|783|782|783|782|784|782|783|782|3656
1624476520000|2021-06-23 19:28:40|784||783||784||783||600
1624476530000|2021-06-23 19:28:50|784|783|784|783|784|783|784|783|500
1624476540000|2021-06-23 19:29:00|||||||||300
1624476560000|2021-06-23 19:29:20|785|784|784|783|785|784|784|783|4074
1624476570000|2021-06-23 19:29:30|783|782|783|782|783|782|783|782|2876
1624476580000|2021-06-23 19:29:40|||||||||100
1624476590000|2021-06-23 19:29:50|||||||||100
1624476600000|2021-06-23 19:30:00|784|783|783|782|784|783|783|782|3347
1624476620000|2021-06-23 19:30:20|784|783|783|782|784|783|783|782|3010
1624476630000|2021-06-23 19:30:30|784|783|784|782|784|783|784|782|400
1624476640000|2021-06-23 19:30:40||783||783||783||783|500
1624476650000|2021-06-23 19:30:50|||||||||3007
1624476660000|2021-06-23 19:31:00|||||||||858
1624476670000|2021-06-23 19:31:10|||||||||1064
1624476680000|2021-06-23 19:31:20|||||||||1386
1624476690000|2021-06-23 19:31:30|783|782|783|782|783|782|783|782|1709
1624476700000|2021-06-23 19:31:40|||||||||5685
1624476710000|2021-06-23 19:31:50|||||||||100
1624476720000|2021-06-23 19:32:00|||||||||700
1624476730000|2021-06-23 19:32:10|||||||||845
1624476740000|2021-06-23 19:32:20|||||||||1800
1624476750000|2021-06-23 19:32:30|||||||||300
1624476760000|2021-06-23 19:32:40|||||||||1100
1624476770000|2021-06-23 19:32:50|||||||||3613
1624476780000|2021-06-23 19:33:00|||||||||1527
1624476790000|2021-06-23 19:33:10|||||||||1000
1624476800000|2021-06-23 19:33:20|||||||||430
1624476810000|2021-06-23 19:33:30|||||||||200
1624476820000|2021-06-23 19:33:40|||||||||400
1624476830000|2021-06-23 19:33:50|||||||||200
1624476850000|2021-06-23 19:34:10|||||||||400
1624476870000|2021-06-23 19:34:30|||||||||100
1624476880000|2021-06-23 19:34:40|||||||||300
1624476890000|2021-06-23 19:34:50|||||||||800
1624476900000|2021-06-23 19:35:00|||||||||773
1624476910000|2021-06-23 19:35:10|||||||||700
1624476920000|2021-06-23 19:35:20|||||||||1068
1624476930000|2021-06-23 19:35:30|782|781|780|779|782|781|780|779|11806
1624476940000|2021-06-23 19:35:40|781|780|780|779|781|780|780|779|10806
1624476950000|2021-06-23 19:35:50|||||||||225
1624476960000|2021-06-23 19:36:00|781|780|780|779|781|780|780|779|912
1624476970000|2021-06-23 19:36:10|781|780|781|780|781|780|780|779|1285
1624476980000|2021-06-23 19:36:20|||||||||888
1624476990000|2021-06-23 19:36:30|||||||||444
1624477000000|2021-06-23 19:36:40|||||||||1203
1624477010000|2021-06-23 19:36:50|||||||||545
1624477030000|2021-06-23 19:37:10|||||||||256
1624477050000|2021-06-23 19:37:30|||||||||100
1624477070000|2021-06-23 19:37:50|||||||||100
1624477080000|2021-06-23 19:38:00|||||||||1475
1624477090000|2021-06-23 19:38:10|||||||||1684
1624477100000|2021-06-23 19:38:20|||||||||300
1624477110000|2021-06-23 19:38:30|||||||||3700
1624477130000|2021-06-23 19:38:50|782|781|781|780|782|781|781|780|3612
1624477140000|2021-06-23 19:39:00|782|781|781|780|782|781|781|780|700
1624477150000|2021-06-23 19:39:10|782|781|782|781|782|781|782|781|1610
1624477160000|2021-06-23 19:39:20|783|782|784|783|784|783|782|782|834
1624477170000|2021-06-23 19:39:30||782||783||783||782|200
1624477180000|2021-06-23 19:39:40|||||||||200
1624477190000|2021-06-23 19:39:50|||||||||200
1624477200000|2021-06-23 19:40:00|||||||||2176
1624477210000|2021-06-23 19:40:10|783|782|783|782|783|782|783|782|4200
1624477220000|2021-06-23 19:40:20|||||||||400
1624477230000|2021-06-23 19:40:30|||||||||1900
1624477250000|2021-06-23 19:40:50|||||||||1646
1624477260000|2021-06-23 19:41:00|||||||||600
1624477270000|2021-06-23 19:41:10|784|783|783|782|784|783|783|782|7912
1624477280000|2021-06-23 19:41:20|784|783|783|782|784|783|783|782|2283
1624477290000|2021-06-23 19:41:30|784|783|784|783|784|783|784|783|1240
1624477300000|2021-06-23 19:41:40|785||784||785||784||1930
1624477310000|2021-06-23 19:41:50|785|784|784|783|785|784|784|783|4848
1624477320000|2021-06-23 19:42:00|||||||||3924
1624477330000|2021-06-23 19:42:10|||||||||1300
1624477340000|2021-06-23 19:42:20|||||||||900
1624477370000|2021-06-23 19:42:50|||||||||300
1624477380000|2021-06-23 19:43:00|||||||||1901
1624477390000|2021-06-23 19:43:10|||||||||635
1624477400000|2021-06-23 19:43:20|||||||||100
1624477410000|2021-06-23 19:43:30|||||||||200
1624477420000|2021-06-23 19:43:40|||||||||400
1624477430000|2021-06-23 19:43:50|||||||||1263
1624477440000|2021-06-23 19:44:00|||||||||886
1624477450000|2021-06-23 19:44:10|783|782|783|782|783|782|783|782|10864
1624477460000|2021-06-23 19:44:20|||||||||500
1624477470000|2021-06-23 19:44:30|||||||||3200
1624477480000|2021-06-23 19:44:40|782|781|782|781|782|781|782|781|6667
1624477490000|2021-06-23 19:44:50|||||||||1152
1624477500000|2021-06-23 19:45:00|||||||||500
1624477510000|2021-06-23 19:45:10|||||||||19837
1624477520000|2021-06-23 19:45:20|||||||||100
1624477530000|2021-06-23 19:45:30|||||||||100
1624477540000|2021-06-23 19:45:40|||||||||709
1624477550000|2021-06-23 19:45:50|783|782|782|781|783|782|782|781|12806
1624477560000|2021-06-23 19:46:00|||||||||949
1624477570000|2021-06-23 19:46:10|||||||||928
1624477580000|2021-06-23 19:46:20|||||||||235
1624477590000|2021-06-23 19:46:30|||||||||100
1624477600000|2021-06-23 19:46:40|||||||||1770
1624477620000|2021-06-23 19:47:00|||||||||500
1624477630000|2021-06-23 19:47:10|||||||||2000
1624477640000|2021-06-23 19:47:20|||||||||1000
1624477650000|2021-06-23 19:47:30|||||||||1100
1624477660000|2021-06-23 19:47:40|||||||||4406
1624477680000|2021-06-23 19:48:00|||||||||800
1624477690000|2021-06-23 19:48:10|||||||||302
1624477700000|2021-06-23 19:48:20|||||||||300
1624477710000|2021-06-23 19:48:30|||||||||900
1624477730000|2021-06-23 19:48:50|||||||||254
1624477740000|2021-06-23 19:49:00|||||||||934
1624477760000|2021-06-23 19:49:20|||||||||5137
1624477770000|2021-06-23 19:49:30|||||||||100
1624477780000|2021-06-23 19:49:40|||||||||500
1624477790000|2021-06-23 19:49:50|||||||||500
1624477800000|2021-06-23 19:50:00|783|782|782|781|783|782|782|781|9071
1624477810000|2021-06-23 19:50:10|||||||||4365
1624477820000|2021-06-23 19:50:20|||||||||743
1624477830000|2021-06-23 19:50:30|||||||||260
1624477840000|2021-06-23 19:50:40|||||||||1193
1624477850000|2021-06-23 19:50:50|||||||||100
1624477860000|2021-06-23 19:51:00|781|780|781|780|781|780|781|780|20865
1624477870000|2021-06-23 19:51:10|||||||||840
1624477880000|2021-06-23 19:51:20|||||||||128
1624477890000|2021-06-23 19:51:30|||||||||100
1624477900000|2021-06-23 19:51:40|||||||||300
1624477910000|2021-06-23 19:51:50|||||||||3711
1624477920000|2021-06-23 19:52:00|||||||||6258
1624477930000|2021-06-23 19:52:10|782|781|782|781|782|781|782|781|3293
1624477940000|2021-06-23 19:52:20|||||||||200
1624477950000|2021-06-23 19:52:30|||||||||1805
1624477980000|2021-06-23 19:53:00|||||||||2100
1624477990000|2021-06-23 19:53:10|||||||||800
1624478000000|2021-06-23 19:53:20|||||||||400
1624478010000|2021-06-23 19:53:30|||||||||500
1624478020000|2021-06-23 19:53:40|||||||||968
1624478030000|2021-06-23 19:53:50|||||||||469
1624478040000|2021-06-23 19:54:00|781|780|781|780|781|780|781|780|45695
1624478050000|2021-06-23 19:54:10|||||||||1800
1624478060000|2021-06-23 19:54:20|||||||||1008
1624478070000|2021-06-23 19:54:30|||||||||128
1624478080000|2021-06-23 19:54:40|||||||||1400
1624478090000|2021-06-23 19:54:50|782|781|782|781|783|782|782|781|15481
1624478100000|2021-06-23 19:55:00|||||||||1780
1624478110000|2021-06-23 19:55:10|||||||||1800
1624478120000|2021-06-23 19:55:20|||||||||912
1624478130000|2021-06-23 19:55:30|783|782|782|781|783|782|782|781|4028
1624478140000|2021-06-23 19:55:40|||||||||4481
1624478150000|2021-06-23 19:55:50|783|782|783|782|783|782|783|782|6244
1624478160000|2021-06-23 19:56:00|782|781|782|781|782|781|782|781|8364
1624478170000|2021-06-23 19:56:10|||||||||8043
1624478180000|2021-06-23 19:56:20|||||||||3373
1624478190000|2021-06-23 19:56:30|||||||||600
1624478200000|2021-06-23 19:56:40|||||||||600
1624478210000|2021-06-23 19:56:50|||||||||2826
1624478220000|2021-06-23 19:57:00|||||||||3128
1624478230000|2021-06-23 19:57:10|||||||||2327
1624478240000|2021-06-23 19:57:20||782||781||782||781|8565
1624478250000|2021-06-23 19:57:30|783|782|782|781|783|782|782|781|6415
1624478260000|2021-06-23 19:57:40|||||||||2350
1624478270000|2021-06-23 19:57:50|||||||||3805
1624478280000|2021-06-23 19:58:00|||||||||7143
1624478290000|2021-06-23 19:58:10|||||||||2300
1624478300000|2021-06-23 19:58:20|||||||||2615
1624478310000|2021-06-23 19:58:30|783|782|782|781|783|782|782|781|9283
1624478320000|2021-06-23 19:58:40|781|780|781|780|781|780|781|780|15758
1624478330000|2021-06-23 19:58:50|||||||||4267
1624478340000|2021-06-23 19:59:00|782|781|782|781|782|781|782|781|10293
1624478350000|2021-06-23 19:59:10|||||||||828
1624478360000|2021-06-23 19:59:20|||||||||9989
1624478370000|2021-06-23 19:59:30|783|782|782|781|783|782|782|781|20148
1624478380000|2021-06-23 19:59:40|783|782|783|782|783|782|783|782|8392
1624478390000|2021-06-23 19:59:50|784|783|783|781|784|783|782|781|14868
1624541400000|2021-06-24 13:30:00|806|798|806|803|806|805|806|798|97299
1624541410000|2021-06-24 13:30:10|||||||||2054
1624541420000|2021-06-24 13:30:20|||||||||4222
1624541430000|2021-06-24 13:30:30|805|802|803|800|805|802|803|800|6587
1624541440000|2021-06-24 13:30:40|804|801|804|801|805|803|804|800|100
1624541450000|2021-06-24 13:30:50|801|800|803|800|804|801|801|800|1600
1624541460000|2021-06-24 13:31:00|801|801|800|795|801|801|796|794|39595
1624541470000|2021-06-24 13:31:10|||||||||100
1624541480000|2021-06-24 13:31:20|||||||||353
1624541490000|2021-06-24 13:31:30|799|794|799|795|799|795|797|794|3435
1624541500000|2021-06-24 13:31:40|||||||||6100
1624541510000|2021-06-24 13:31:50|800||800||800||800||11300
1624541520000|2021-06-24 13:32:00|799||799||799||798||800
1624541530000|2021-06-24 13:32:10|||||||||3227
1624541540000|2021-06-24 13:32:20|800|796|804|800|805|800|800|796|24748
1624541550000|2021-06-24 13:32:30|805||804||805||804||2500
1624541560000|2021-06-24 13:32:40|805||804||805||803||820
1624541570000|2021-06-24 13:32:50|805||804||805||804||1500
1624541580000|2021-06-24 13:33:00|803|802|802|800|804|803|802|800|1745
1624541590000|2021-06-24 13:33:10|801|799|802|798|802|799|800|798|12760
1624541600000|2021-06-24 13:33:20|801||800||801||800||624
1624541610000|2021-06-24 13:33:30|799|797|800|797|801|797|799|797|2100
1624541620000|2021-06-24 13:33:40|||||||||1400
1624541630000|2021-06-24 13:33:50|||||||||1440
1624541640000|2021-06-24 13:34:00|798|795|796|794|798|795|794|793|10230
1624541650000|2021-06-24 13:34:10|797||798||798||797||700
1624541660000|2021-06-24 13:34:20||796||796||796||796|302
1624541670000|2021-06-24 13:34:30|||||||||856
1624541680000|2021-06-24 13:34:40|797|795|800|794|800|795|797|794|2632
1624541690000|2021-06-24 13:34:50|796|795|797|795|800|795|796|795|6720
1624541700000|2021-06-24 13:35:00|||||||||1537
1624541710000|2021-06-24 13:35:10|796|796|797|795|798|796|796|795|2070
1624541720000|2021-06-24 13:35:20|798|794|798|794|798|794|796|794|9305
1624541730000|2021-06-24 13:35:30|796|793|795|793|796|793|793|792|6040
1624541740000|2021-06-24 13:35:40|794|794|797|795|797|795|794|794|5330
1624541750000|2021-06-24 13:35:50|||||||||250
1624541760000|2021-06-24 13:36:00|||||||||1251
1624541770000|2021-06-24 13:36:10|||||||||930
1624541780000|2021-06-24 13:36:20|||||||||727
1624541800000|2021-06-24 13:36:40|||||||||729
1624541810000|2021-06-24 13:36:50|||||||||2200
1624541820000|2021-06-24 13:37:00|||||||||125
1624541830000|2021-06-24 13:37:10|798|796|799|797|799|797|798|796|3845
1624541840000|2021-06-24 13:37:20|800||800||800||800||2660
1624541850000|2021-06-24 13:37:30|799||800||800||799||183
1624541860000|2021-06-24 13:37:40|||||||||300
1624541870000|2021-06-24 13:37:50|||||||||1500
1624541880000|2021-06-24 13:38:00||798||798||798||798|1413
1624541890000|2021-06-24 13:38:10|801|799|801|799|801|800|801|799|8818
1624541900000|2021-06-24 13:38:20|800|800|801|800|801|800|800|800|3013
1624541910000|2021-06-24 13:38:30|802|801|805|804|805|804|802|801|33245
1624541920000|2021-06-24 13:38:40|804|803|804|803|804|803|803|802|3552
1624541930000|2021-06-24 13:38:50||802||802||802||802|1920
1624541940000|2021-06-24 13:39:00|||||||||4181
1624541950000|2021-06-24 13:39:10|803|803|807|806|807|806|803|803|22525
1624541960000|2021-06-24 13:39:20|806|805|805|803|806|805|805|803|4122
1624541970000|2021-06-24 13:39:30|||||||||822
1624541980000|2021-06-24 13:39:40|804|802|805|802|805|802|804|802|1601
1624541990000|2021-06-24 13:39:50|804|803|804|802|804|804|804|802|4032
1624542000000|2021-06-24 13:40:00|803|801|804|801|804|802|803|801|3450
1624542010000|2021-06-24 13:40:10|803|802|802|801|803|802|802|801|2905
1624542020000|2021-06-24 13:40:20|803|802|804|802|804|802|802|801|2400
1624542030000|2021-06-24 13:40:30|805|801|807|802|807|805|805|801|6526
1624542040000|2021-06-24 13:40:40|806|805|806|805|807|805|805|802|3750
1624542050000|2021-06-24 13:40:50|807|806|806|804|809|807|805|804|8830
1624542060000|2021-06-24 13:41:00|||||||||2349
1624542070000|2021-06-24 13:41:10|805|802|805|802|805|803|804|802|857
1624542080000|2021-06-24 13:41:20|||||||||1169
1624542090000|2021-06-24 13:41:30|806|803|806|803|806|804|806|803|2350
1624542100000|2021-06-24 13:41:40|805|805|806|803|806|805|805|803|280
1624542110000|2021-06-24 13:41:50|805||805||805||805||1220
1624542120000|2021-06-24 13:42:00|804|804|808|807|808|807|804|804|12011
1624542130000|2021-06-24 13:42:10|807|806|807|805|808|806|807|805|3663
1624542140000|2021-06-24 13:42:20||804||804||804||804|0
1624542160000|2021-06-24 13:42:40||805||805||805||805|5275
1624542170000|2021-06-24 13:42:50|808|806|809|807|809|808|808|806|6473
1624542180000|2021-06-24 13:43:00|||||||||200
1624542190000|2021-06-24 13:43:10|808|808|809|807|809|808|808|807|1549
1624542200000|2021-06-24 13:43:20|810|808|810|808|810|808|810|808|1614
1624542210000|2021-06-24 13:43:30|811|809|814|812|814|812|810|809|24949
1624542220000|2021-06-24 13:43:40|813|811|812|810|813|811|812|809|1900
1624542230000|2021-06-24 13:43:50|813|811|814|812|814|813|813|810|8057
1624542240000|2021-06-24 13:44:00|813|813|814|812|814|813|812|811|7485
1624542250000|2021-06-24 13:44:10|||||||||390
1624542260000|2021-06-24 13:44:20|813|810|812|808|813|810|810|808|9009
1624542270000|2021-06-24 13:44:30|811|807|810|807|811|809|810|806|2400
1624542280000|2021-06-24 13:44:40|811|808|812|809|812|811|811|808|3651
1624542290000|2021-06-24 13:44:50|810|810|813|811|813|811|810|810|2018
1624542300000|2021-06-24 13:45:00|812||812||812||812||1100
1624542310000|2021-06-24 13:45:10|811|810|810|806|811|810|810|806|4660
1624542320000|2021-06-24 13:45:20|811|807|811|810|811|810|811|807|100
1624542330000|2021-06-24 13:45:30||809||809||809||809|723
1624542340000|2021-06-24 13:45:40|||||||||450
1624542350000|2021-06-24 13:45:50|810|808|809|806|810|808|809|806|2514
1624542360000|2021-06-24 13:46:00|810|807|809|807|810|807|809|806|2700
1624542370000|2021-06-24 13:46:10|808|806|807|803|809|806|803|801|13519
1624542380000|2021-06-24 13:46:20|||||||||100
1624542390000|2021-06-24 13:46:30||804||803||804||803|1499
1624542400000|2021-06-24 13:46:40|806||805||806||805||560
1624542410000|2021-06-24 13:46:50|806|804|806|805|806|805|805|804|500
1624542420000|2021-06-24 13:47:00|807|806|807|806|807|806|807|806|2731
1624542430000|2021-06-24 13:47:10|806|805|807|806|807|806|806|805|800
1624542440000|2021-06-24 13:47:20|806|805|805|803|806|805|805|803|11719
1624542450000|2021-06-24 13:47:30|804|804|805|803|805|804|802|801|3165
1624542460000|2021-06-24 13:47:40|||||||||400
1624542470000|2021-06-24 13:47:50|804|802|803|801|804|803|802|801|16236
1624542480000|2021-06-24 13:48:00|802|800|796|794|802|800|795|793|50537
1624542490000|2021-06-24 13:48:10|795|793|793|790|796|794|791|790|41960
1624542500000|2021-06-24 13:48:20|791|788|796|794|796|795|791|788|19680
1624542510000|2021-06-24 13:48:30|795|793|795|791|798|794|794|790|2704
1624542520000|2021-06-24 13:48:40|794|793|796|793|798|793|794|791|888
1624542530000|2021-06-24 13:48:50|795|794|796|794|796|794|795|794|2100
1624542540000|2021-06-24 13:49:00|||||||||300
1624542550000|2021-06-24 13:49:10|797|795|798|796|798|796|797|795|666
1624542560000|2021-06-24 13:49:20|799|797|801|798|801|798|799|797|890
1624542570000|2021-06-24 13:49:30|||||||||1200
1624542580000|2021-06-24 13:49:40|802|799|802|800|802|800|802|799|1627
1624542590000|2021-06-24 13:49:50|||||||||1200
1624542600000|2021-06-24 13:50:00|||||||||1300
1624542610000|2021-06-24 13:50:10|801|798|801|798|802|800|800|798|27142
1624542620000|2021-06-24 13:50:20|||||||||2100
1624542630000|2021-06-24 13:50:30|||||||||1100
1624542640000|2021-06-24 13:50:40|||||||||233
1624542650000|2021-06-24 13:50:50||799||798||799||798|200
1624542670000|2021-06-24 13:51:10||799||799||799||799|0
1624542680000|2021-06-24 13:51:20|800|798|798|797|801|798|798|797|6100
1624542690000|2021-06-24 13:51:30|797|796|796|794|797|796|793|792|28095
1624542710000|2021-06-24 13:51:50|||||||||200
1624542720000|2021-06-24 13:52:00|795|795|794|792|795|795|794|792|1700
1624542730000|2021-06-24 13:52:10||793||793||793||793|0
1624542740000|2021-06-24 13:52:20|793|792|792|791|793|792|792|791|1100
1624542750000|2021-06-24 13:52:30|791|790|791|790|792|791|791|790|1567
1624542760000|2021-06-24 13:52:40|||||||||3180
1624542770000|2021-06-24 13:52:50|792|791|791|790|794|792|791|790|8430
1624542780000|2021-06-24 13:53:00|792|791|794|792|794|792|792|791|3007
1624542800000|2021-06-24 13:53:20|793|793|794|792|794|793|793|792|1132
1624542810000|2021-06-24 13:53:30|||||||||1228
1624542820000|2021-06-24 13:53:40|793|793|793|792|794|793|793|792|1900
1624542830000|2021-06-24 13:53:50|||||||||235
1624542850000|2021-06-24 13:54:10|794|793|794|793|794|793|794|793|5253
1624542860000|2021-06-24 13:54:20|795|794|794|792|797|794|794|792|961
1624542870000|2021-06-24 13:54:30|||||||||1300
1624542880000|2021-06-24 13:54:40|||||||||1700
1624542890000|2021-06-24 13:54:50|795|793|796|794|797|794|795|793|700
1624542900000|2021-06-24 13:55:00||795||795||795||795|100
1624542930000|2021-06-24 13:55:30|795|794|795|793|795|794|794|793|946
1624542940000|2021-06-24 13:55:40|796|794|797|795|797|795|796|794|900
1624542950000|2021-06-24 13:55:50|||||||||100
1624542970000|2021-06-24 13:56:10|796|796|795|794|796|796|795|794|1115
1624542980000|2021-06-24 13:56:20|794|793|795|793|795|793|794|793|250
1624542990000|2021-06-24 13:56:30|||||||||1480
1624543000000|2021-06-24 13:56:40||794||794||794||793|1200
1624543010000|2021-06-24 13:56:50|796|795|800|798|800|798|796|795|29841
1624543020000|2021-06-24 13:57:00|799|797|797|795|799|798|797|795|900
1624543030000|2021-06-24 13:57:10|||||||||300
1624543040000|2021-06-24 13:57:20|796|796|796|794|796|796|795|794|1070
1624543050000|2021-06-24 13:57:30|795||795||795||795||2800
1624543060000|2021-06-24 13:57:40|794|793|795|793|795|794|794|793|23700
1624543080000|2021-06-24 13:58:00|796|794|800|797|800|798|796|794|7294
1624543090000|2021-06-24 13:58:10||798||799||799||798|400
1624543100000|2021-06-24 13:58:20|799|798|798|796|799|798|797|795|4600
1624543110000|2021-06-24 13:58:30|||||||||200
1624543120000|2021-06-24 13:58:40|799|797|799|797|800|799|799|797|3491
1624543130000|2021-06-24 13:58:50|800|798|801|800|801|800|800|797|2489
1624543140000|2021-06-24 13:59:00|802|801|802|800|802|801|802|800|1602
1624543150000|2021-06-24 13:59:10||801||801||801||801|2500
1624543160000|2021-06-24 13:59:20|803|802|801|800|803|802|801|800|10760
1624543170000|2021-06-24 13:59:30|||||||||600
1624543180000|2021-06-24 13:59:40|||||||||1087
1624543190000|2021-06-24 13:59:50|||||||||674
1624543200000|2021-06-24 14:00:00|802|801|803|801|803|802|802|800|900
1624543210000|2021-06-24 14:00:10|802|800|803|801|803|801|801|800|2624
1624543220000|2021-06-24 14:00:20|802||802||802||802||0
1624543230000|2021-06-24 14:00:30|801|800|801|800|802|800|801|800|1600
1624543240000|2021-06-24 14:00:40|800|799|800|799|800|799|800|799|5700
1624543250000|2021-06-24 14:00:50|799|798|797|796|799|798|797|796|2000
1624543260000|2021-06-24 14:01:00|796|795|797|796|797|796|796|795|2950
1624543270000|2021-06-24 14:01:10|796|795|796|795|796|795|796|795|2312
1624543280000|2021-06-24 14:01:20|795|794|795|794|796|794|795|794|1400
1624543290000|2021-06-24 14:01:30|794|793|794|792|795|793|793|792|10214
1624543310000|2021-06-24 14:01:50|793||793||793||793||1100
1624543320000|2021-06-24 14:02:00|792|791|792|791|793|791|792|791|2400
1624543330000|2021-06-24 14:02:10|791|790|790|789|792|791|789|788|11743
1624543340000|2021-06-24 14:02:20|791|790|792|791|793|792|791|790|11443
1624543350000|2021-06-24 14:02:30||790||790||790||790|810
1624543360000|2021-06-24 14:02:40||791||791||791||790|900
1624543370000|2021-06-24 14:02:50|793|792|793|792|793|792|793|792|800
1624543380000|2021-06-24 14:03:00|794|793|796|794|796|794|794|793|1590
1624543390000|2021-06-24 14:03:10||795||794||795||794|1700
1624543400000|2021-06-24 14:03:20|795|795|793|792|795|795|793|791|1420
1624543410000|2021-06-24 14:03:30|792|791|792|791|792|791|791|790|5202
1624543420000|2021-06-24 14:03:40|791|790|788|787|791|790|788|786|2580
1624543430000|2021-06-24 14:03:50|787|786|789|788|789|788|786|785|3346
1624543440000|2021-06-24 14:04:00|||||||||271
1624543450000|2021-06-24 14:04:10|790|789|790|789|792|790|790|789|1945
1624543460000|2021-06-24 14:04:20||788||789||789||788|2672
1624543470000|2021-06-24 14:04:30|791||791||791||791||1261
1624543480000|2021-06-24 14:04:40|790|790|790|789|790|790|790|789|100
1624543490000|2021-06-24 14:04:50|791|790|791|790|791|790|791|789|1800
1624543500000|2021-06-24 14:05:00|792|791|793|792|793|792|792|791|800
1624543510000|2021-06-24 14:05:10|792|791|792|791|792|791|792|791|300
1624543520000|2021-06-24 14:05:20|791|790|791|790|791|790|791|790|3300
1624543530000|2021-06-24 14:05:30|||||||||700
1624543540000|2021-06-24 14:05:40|790|789|790|788|790|789|790|788|1850
1624543550000|2021-06-24 14:05:50||789||789||789||788|1381
1624543560000|2021-06-24 14:06:00||788||789||789||788|200
1624543570000|2021-06-24 14:06:10|||||||||150
1624543580000|2021-06-24 14:06:20|789||790||790||789||17764
1624543590000|2021-06-24 14:06:30|791|790|791|789|791|790|791|789|15609
1624543600000|2021-06-24 14:06:40|790||790||790||790||302
1624543610000|2021-06-24 14:06:50|||||||||500
1624543620000|2021-06-24 14:07:00|791|790|790|789|791|790|790|789|2900
1624543630000|2021-06-24 14:07:10|||||||||100
1624543640000|2021-06-24 14:07:20|||||||||100
1624543650000|2021-06-24 14:07:30|789|788|788|787|790|789|788|787|10245
1624543660000|2021-06-24 14:07:40|||||||||400
1624543670000|2021-06-24 14:07:50|789|788|789|787|789|788|789|787|3680
1624543680000|2021-06-24 14:08:00|790|788|790|789|790|789|790|788|5263
1624543690000|2021-06-24 14:08:10|||||||||200
1624543700000|2021-06-24 14:08:20|||||||||1800
1624543710000|2021-06-24 14:08:30|||||||||100
1624543720000|2021-06-24 14:08:40|||||||||200
1624543730000|2021-06-24 14:08:50|791|790|793|792|793|792|791|790|6746
1624543750000|2021-06-24 14:09:10|||||||||2441
1624543760000|2021-06-24 14:09:20|||||||||300
1624543770000|2021-06-24 14:09:30|794|793|794|793|794|793|794|793|1893
1624543780000|2021-06-24 14:09:40|793|792|792|791|793|793|792|791|5900
1624543800000|2021-06-24 14:10:00|793|792|793|792|793|792|793|792|7700
1624543810000|2021-06-24 14:10:10|||||||||218
1624543820000|2021-06-24 14:10:20|||||||||181
1624543830000|2021-06-24 14:10:30|794|793|794|793|794|793|794|793|666
1624543850000|2021-06-24 14:10:50|||||||||200
1624543870000|2021-06-24 14:11:10|||||||||600
1624543880000|2021-06-24 14:11:20|795|794|794|793|795|794|794|793|3500
1624543890000|2021-06-24 14:11:30|||||||||2500
1624543900000|2021-06-24 14:11:40|||||||||100
1624543920000|2021-06-24 14:12:00|793|792|794|791|794|792|792|791|1099
1624543930000|2021-06-24 14:12:10|793|792|794|793|794|793|793|791|4700
1624543940000|2021-06-24 14:12:20|795|794|795|794|795|794|795|793|500
1624543950000|2021-06-24 14:12:30|||||||||1100
1624543960000|2021-06-24 14:12:40|796|795|797|795|798|796|796|795|2213
1624543970000|2021-06-24 14:12:50|796|796|795|793|796|796|795|793|800
1624543980000|2021-06-24 14:13:00|796||796||796||796||100
1624544010000|2021-06-24 14:13:30|||||||||100
1624544020000|2021-06-24 14:13:40|||||||||800
1624544030000|2021-06-24 14:13:50|795||795||796||795||562
1624544040000|2021-06-24 14:14:00|794|792|792|791|794|792|792|791|705
1624544050000|2021-06-24 14:14:10|||||||||200
1624544060000|2021-06-24 14:14:20|793|792|795|793|795|793|793|792|1300
1624544070000|2021-06-24 14:14:30||794||793||794||793|397
1624544080000|2021-06-24 14:14:40|796|794|796|795|796|795|796|794|820
1624544090000|2021-06-24 14:14:50|795|794|795|793|795|795|795|793|1600
1624544100000|2021-06-24 14:15:00|794|792|795|792|795|792|794|792|2890
1624544110000|2021-06-24 14:15:10|793|791|789|788|793|791|789|788|22391
1624544120000|2021-06-24 14:15:20|788|787|788|787|788|787|788|787|1100
1624544130000|2021-06-24 14:15:30|789|788|789|788|789|788|789|787|1100
1624544140000|2021-06-24 14:15:40|790|789|790|789|790|789|790|789|100
1624544150000|2021-06-24 14:15:50||788||788||788||788|299
1624544160000|2021-06-24 14:16:00|789|787|788|787|789|787|788|787|511
1624544170000|2021-06-24 14:16:10|787|786|785|784|787|786|785|784|16512
1624544180000|2021-06-24 14:16:20|786|785|786|784|786|785|786|784|10275
1624544190000|2021-06-24 14:16:30|787|785|788|786|789|787|787|785|14259
1624544200000|2021-06-24 14:16:40|||||||||1450
1624544210000|2021-06-24 14:16:50|789|787|787|785|789|788|786|785|3091
1624544220000|2021-06-24 14:17:00||786||786||786||786|1000
1624544230000|2021-06-24 14:17:10|||||||||500
1624544240000|2021-06-24 14:17:20|788|787|788|787|788|787|788|787|1626
1624544250000|2021-06-24 14:17:30||786||787||787||786|200
1624544260000|2021-06-24 14:17:40|||||||||400
1624544280000|2021-06-24 14:18:00|789|788|790|789|790|789|789|788|2400
1624544290000|2021-06-24 14:18:10|789|788|789|788|789|788|789|788|2092
1624544300000|2021-06-24 14:18:20|||||||||430
1624544310000|2021-06-24 14:18:30|||||||||200
1624544320000|2021-06-24 14:18:40|||||||||400
1624544330000|2021-06-24 14:18:50|||||||||500
1624544340000|2021-06-24 14:19:00|790|789|790|789|790|789|790|789|1400
1624544360000|2021-06-24 14:19:20|791|790|794|791|794|791|791|790|1806
1624544370000|2021-06-24 14:19:30|||||||||100
1624544380000|2021-06-24 14:19:40||792||792||792||792|100
1624544390000|2021-06-24 14:19:50|793|791|792|790|793|791|792|790|3371
1624544400000|2021-06-24 14:20:00|||||||||2000
1624544410000|2021-06-24 14:20:10|||||||||600
1624544420000|2021-06-24 14:20:20|791||791||791||791||800
1624544430000|2021-06-24 14:20:30|||||||||675
1624544440000|2021-06-24 14:20:40|||||||||1000
1624544480000|2021-06-24 14:21:20|792|791|792|791|792|791|792|791|1400
1624544490000|2021-06-24 14:21:30|||||||||200
1624544500000|2021-06-24 14:21:40|791|790|791|789|791|790|790|789|3567
1624544530000|2021-06-24 14:22:10||790||790||790||790|0
1624544540000|2021-06-24 14:22:20|||||||||410
1624544550000|2021-06-24 14:22:30|790|789|790|789|790|789|790|789|1158
1624544560000|2021-06-24 14:22:40|||||||||150
1624544580000|2021-06-24 14:23:00|||||||||1075
1624544590000|2021-06-24 14:23:10|789|788|790|789|790|789|789|788|11526
1624544600000|2021-06-24 14:23:20|||||||||1000
1624544610000|2021-06-24 14:23:30|791|790|791|790|791|790|791|790|3286
1624544650000|2021-06-24 14:24:10|||||||||400
1624544660000|2021-06-24 14:24:20|790|789|790|789|790|789|790|788|1000
1624544670000|2021-06-24 14:24:30|||||||||553
1624544680000|2021-06-24 14:24:40|||||||||250
1624544690000|2021-06-24 14:24:50|||||||||200
1624544700000|2021-06-24 14:25:00|791|790|791|790|791|790|791|790|1797
1624544720000|2021-06-24 14:25:20|||||||||1300
1624544730000|2021-06-24 14:25:30|||||||||500
1624544740000|2021-06-24 14:25:40|||||||||1300
1624544750000|2021-06-24 14:25:50|||||||||100
1624544760000|2021-06-24 14:26:00|||||||||1000
1624544770000|2021-06-24 14:26:10|||||||||471
1624544780000|2021-06-24 14:26:20|||||||||2674
1624544790000|2021-06-24 14:26:30|||||||||1100
1624544800000|2021-06-24 14:26:40|||||||||100
1624544810000|2021-06-24 14:26:50|||||||||934
1624544820000|2021-06-24 14:27:00|||||||||200
1624544840000|2021-06-24 14:27:20|790|789|790|789|790|789|790|789|2873
1624544850000|2021-06-24 14:27:30|||||||||100
1624544880000|2021-06-24 14:28:00|||||||||3847
1624544890000|2021-06-24 14:28:10|||||||||100
1624544900000|2021-06-24 14:28:20|791|790|791|790|791|790|791|790|2100
1624544920000|2021-06-24 14:28:40|||||||||1120
1624544930000|2021-06-24 14:28:50|||||||||1100
1624544950000|2021-06-24 14:29:10|||||||||240
1624544960000|2021-06-24 14:29:20|||||||||200
1624544970000|2021-06-24 14:29:30|790|789|790|789|790|789|790|789|2085
1624544980000|2021-06-24 14:29:40|||||||||600
1624545000000|2021-06-24 14:30:00|||||||||600
1624545030000|2021-06-24 14:30:30|791|790|791|790|791|790|791|790|2400
1624545040000|2021-06-24 14:30:40|792|791|792|791|792|791|792|791|2308
1624545050000|2021-06-24 14:30:50|791|790|791|790|791|790|791|790|1189
1624545070000|2021-06-24 14:31:10|||||||||2100
1624545080000|2021-06-24 14:31:20|||||||||500
1624545100000|2021-06-24 14:31:40|792|791|792|791|792|791|792|791|1901
1624545110000|2021-06-24 14:31:50|||||||||5100
1624545120000|2021-06-24 14:32:00|793|792|793|792|793|792|793|792|2055
1624545130000|2021-06-24 14:32:10|794|793|795|794|795|794|794|793|2600
1624545140000|2021-06-24 14:32:20|||||||||1200
1624545150000|2021-06-24 14:32:30|796|795|796|795|796|795|796|795|2300
1624545160000|2021-06-24 14:32:40|||||||||1200
1624545170000|2021-06-24 14:32:50|||||||||200
1624545180000|2021-06-24 14:33:00|795|794|795|794|795|794|795|794|1320
1624545190000|2021-06-24 14:33:10|||||||||742
1624545200000|2021-06-24 14:33:20|794|793|794|793|794|793|794|793|1632
1624545220000|2021-06-24 14:33:40|795|794|795|794|795|794|795|794|3163
1624545230000|2021-06-24 14:33:50|||||||||750
1624545240000|2021-06-24 14:34:00|796|795|796|795|796|795|796|795|800
1624545250000|2021-06-24 14:34:10|||||||||352
1624545260000|2021-06-24 14:34:20|795|794|795|794|795|794|795|794|600
1624545270000|2021-06-24 14:34:30|||||||||100
1624545310000|2021-06-24 14:35:10|794|793|794|793|794|793|794|793|1370
1624545320000|2021-06-24 14:35:20|793|792|794|793|794|793|793|792|2550
1624545330000|2021-06-24 14:35:30||792||793||793||792|0
1624545340000|2021-06-24 14:35:40|||||||||100
1624545360000|2021-06-24 14:36:00|||||||||401
1624545380000|2021-06-24 14:36:20|795|794|796|794|796|794|795|794|1000
1624545390000|2021-06-24 14:36:30|||||||||252
1624545410000|2021-06-24 14:36:50|||||||||1408
1624545430000|2021-06-24 14:37:10|||||||||530
1624545440000|2021-06-24 14:37:20|||||||||250
1624545460000|2021-06-24 14:37:40||795||795||795||795|502
1624545470000|2021-06-24 14:37:50|||||||||100
1624545490000|2021-06-24 14:38:10|795|793|795|794|795|794|795|793|1000
1624545500000|2021-06-24 14:38:20|796|795|796|795|796|795|796|795|741
1624545510000|2021-06-24 14:38:30|795|794|795|794|795|794|795|794|1653
1624545520000|2021-06-24 14:38:40|||||||||100
1624545530000|2021-06-24 14:38:50|||||||||100
1624545540000|2021-06-24 14:39:00|796|795|799|796|799|797|796|795|3798
1624545550000|2021-06-24 14:39:10|||||||||300
1624545560000|2021-06-24 14:39:20||797||797||797||797|1200
1624545570000|2021-06-24 14:39:30|||||||||200
1624545580000|2021-06-24 14:39:40|798|796|797|795|798|796|796|795|1175
1624545590000|2021-06-24 14:39:50||796||796||796||796|0
1624545610000|2021-06-24 14:40:10|796|795|795|794|796|796|795|794|830
1624545620000|2021-06-24 14:40:20|796|795|797|795|797|796|795|794|3296
1624545630000|2021-06-24 14:40:30|796|794|798|796|798|796|796|794|300
1624545640000|2021-06-24 14:40:40|799|797|799|797|799|797|799|797|2383
1624545660000|2021-06-24 14:41:00|798|796|798|796|798|796|797|796|625
1624545670000|2021-06-24 14:41:10|799|797|799|796|799|798|798|796|225
1624545680000|2021-06-24 14:41:20|798|797|801|799|801|800|798|796|43521
1624545690000|2021-06-24 14:41:30|||||||||1200
1624545700000|2021-06-24 14:41:40|800|800|803|802|803|802|800|799|7514
1624545710000|2021-06-24 14:41:50|804|803|805|804|805|804|804|803|2634
1624545720000|2021-06-24 14:42:00|804|803|803|802|804|803|803|801|5096
1624545730000|2021-06-24 14:42:10|802|801|802|799|802|801|801|799|3000
1624545750000|2021-06-24 14:42:30|||||||||850
1624545770000|2021-06-24 14:42:50|801||801||801||801||1368
1624545780000|2021-06-24 14:43:00||800||799||800||799|200
1624545790000|2021-06-24 14:43:10||800||800||800||800|700
1624545800000|2021-06-24 14:43:20|802|801|802|801|802|801|802|801|1698
1624545810000|2021-06-24 14:43:30|801|800|801|799|801|800|800|799|1798
1624545840000|2021-06-24 14:44:00|||||||||300
1624545850000|2021-06-24 14:44:10|802|800|803|802|803|802|802|800|647
1624545860000|2021-06-24 14:44:20|||||||||1100
1624545870000|2021-06-24 14:44:30|||||||||1000
1624545890000|2021-06-24 14:44:50|802|801|802|801|802|801|802|801|2500
1624545900000|2021-06-24 14:45:00|||||||||500
1624545910000|2021-06-24 14:45:10|||||||||4921
1624545930000|2021-06-24 14:45:30|||||||||500
1624545940000|2021-06-24 14:45:40|803|802|803|802|803|802|803|802|4342
1624545950000|2021-06-24 14:45:50|802|801|801|800|802|801|801|800|7200
1624545960000|2021-06-24 14:46:00|802|801|803|802|803|802|802|801|3392
1624545970000|2021-06-24 14:46:10|804|803|803|802|804|803|803|802|3099
1624545980000|2021-06-24 14:46:20|||||||||1100
1624545990000|2021-06-24 14:46:30|||||||||1916
1624546000000|2021-06-24 14:46:40|804|803|807|806|807|806|804|803|11097
1624546010000|2021-06-24 14:46:50|||||||||600
1624546020000|2021-06-24 14:47:00|||||||||1200
1624546030000|2021-06-24 14:47:10|||||||||800
1624546040000|2021-06-24 14:47:20|||||||||5200
1624546050000|2021-06-24 14:47:30|806|805|806|805|806|805|806|804|8067
1624546060000|2021-06-24 14:47:40|805|804|805|804|805|804|805|804|3500
1624546070000|2021-06-24 14:47:50|||||||||2200
1624546080000|2021-06-24 14:48:00|||||||||1100
1624546090000|2021-06-24 14:48:10|||||||||1100
1624546100000|2021-06-24 14:48:20|806|805|806|804|806|805|806|804|2849
1624546110000|2021-06-24 14:48:30|||||||||872
1624546120000|2021-06-24 14:48:40|807|805|807|805|807|806|807|805|1302
1624546130000|2021-06-24 14:48:50||806||806||806||806|200
1624546150000|2021-06-24 14:49:10|806|805|806|805|806|805|806|805|1825
1624546160000|2021-06-24 14:49:20|807|806|805|804|807|806|805|804|800
1624546170000|2021-06-24 14:49:30|804|803|803|802|804|803|803|802|1050
1624546180000|2021-06-24 14:49:40|804|803|804|803|804|803|804|803|1158
1624546190000|2021-06-24 14:49:50|803|802|805|804|805|804|803|802|4913
1624546200000|2021-06-24 14:50:00|||||||||2250
1624546210000|2021-06-24 14:50:10|||||||||100
1624546220000|2021-06-24 14:50:20|804|803|805|803|805|803|804|803|1200
1624546230000|2021-06-24 14:50:30|804||804||804||804||100
1624546240000|2021-06-24 14:50:40|805|802|803|802|805|802|803|802|2842
1624546250000|2021-06-24 14:50:50|804|803|804|803|804|803|804|803|1644
1624546260000|2021-06-24 14:51:00|||||||||800
1624546270000|2021-06-24 14:51:10|803|802|803|802|803|802|803|802|1966
1624546280000|2021-06-24 14:51:20|||||||||800
1624546300000|2021-06-24 14:51:40|804|803|805|803|805|804|804|803|1500
1624546310000|2021-06-24 14:51:50|||||||||1538
1624546320000|2021-06-24 14:52:00|||||||||2000
1624546350000|2021-06-24 14:52:30|||||||||3690
1624546370000|2021-06-24 14:52:50|804|802|804|802|804|802|803|802|9455
1624546380000|2021-06-24 14:53:00|805|803|805|804|805|804|805|803|1100
1624546390000|2021-06-24 14:53:10|806|805|807|805|807|806|806|805|29721
1624546400000|2021-06-24 14:53:20|808|806|810|808|810|809|808|806|14435
1624546410000|2021-06-24 14:53:30|809|809|811|809|811|810|809|809|13982
1624546420000|2021-06-24 14:53:40|810|808|809|808|810|808|809|808|6357
1624546430000|2021-06-24 14:53:50|810||809||810||809||4943
1624546440000|2021-06-24 14:54:00|810|809|811|810|811|810|810|809|9118
1624546450000|2021-06-24 14:54:10|812|811|813|812|813|812|812|811|19108
1624546460000|2021-06-24 14:54:20|812|811|813|811|813|812|812|810|6368
1624546470000|2021-06-24 14:54:30|812||812||812||812||0
1624546480000|2021-06-24 14:54:40|813|812|813|812|813|812|813|812|3327
1624546490000|2021-06-24 14:54:50|814|813|814|813|814|813|814|813|12158
1624546500000|2021-06-24 14:55:00|813|812|814|813|814|813|813|812|6100
1624546510000|2021-06-24 14:55:10|||||||||100
1624546520000|2021-06-24 14:55:20|813|812|812|811|813|812|812|811|2323
1624546530000|2021-06-24 14:55:30|813|812|814|813|814|813|813|812|15833
1624546540000|2021-06-24 14:55:40|||||||||5265
1624546550000|2021-06-24 14:55:50|813|812|813|812|813|812|813|812|6220
1624546560000|2021-06-24 14:56:00|||||||||1400
1624546570000|2021-06-24 14:56:10|||||||||8734
1624546580000|2021-06-24 14:56:20|||||||||5600
1624546590000|2021-06-24 14:56:30|||||||||100
1624546600000|2021-06-24 14:56:40|812|811|812|810|812|811|810|809|5437
1624546610000|2021-06-24 14:56:50|||||||||1759
1624546620000|2021-06-24 14:57:00|811|811|812|811|812|811|811|811|2600
1624546630000|2021-06-24 14:57:10|||||||||4766
1624546640000|2021-06-24 14:57:20|813|812|813|812|813|812|813|812|1634
1624546650000|2021-06-24 14:57:30|||||||||1786
1624546660000|2021-06-24 14:57:40|||||||||1022
1624546670000|2021-06-24 14:57:50|814|813|814|813|814|813|814|813|12073
1624546680000|2021-06-24 14:58:00|||||||||1500
1624546690000|2021-06-24 14:58:10|||||||||7200
1624546700000|2021-06-24 14:58:20|||||||||5765
1624546710000|2021-06-24 14:58:30|813|812|814|813|814|813|813|812|2166
1624546730000|2021-06-24 14:58:50|||||||||72585
1624546740000|2021-06-24 14:59:00|||||||||8200
1624546750000|2021-06-24 14:59:10|813|812|813|812|813|812|813|812|5539
1624546760000|2021-06-24 14:59:20|||||||||300
1624546770000|2021-06-24 14:59:30|812|811|812|811|813|811|812|811|4729
1624546780000|2021-06-24 14:59:40|||||||||200
1624546790000|2021-06-24 14:59:50|||||||||100
1624546800000|2021-06-24 15:00:00|||||||||1000
1624546810000|2021-06-24 15:00:10|813|812|813|811|814|813|813|811|17032
1624546820000|2021-06-24 15:00:20|814|812|814|812|814|812|814|812|0
1624546830000|2021-06-24 15:00:30|||||||||1700
1624546840000|2021-06-24 15:00:40|||||||||8100
1624546850000|2021-06-24 15:00:50|||||||||364
1624546860000|2021-06-24 15:01:00|||||||||300
1624546870000|2021-06-24 15:01:10|813|811|813|811|813|811|812|811|2053
1624546880000|2021-06-24 15:01:20|812|810|811|810|812|810|811|810|600
1624546890000|2021-06-24 15:01:30|810|809|810|809|810|809|810|809|3020
1624546910000|2021-06-24 15:01:50|||||||||4463
1624546920000|2021-06-24 15:02:00|811|810|811|810|811|810|811|810|3951
1624546930000|2021-06-24 15:02:10|810|809|810|809|810|809|810|809|6460
1624546940000|2021-06-24 15:02:20|||||||||100
1624546950000|2021-06-24 15:02:30|||||||||1150
1624546970000|2021-06-24 15:02:50|||||||||175
1624546980000|2021-06-24 15:03:00|||||||||250
1624546990000|2021-06-24 15:03:10|||||||||2100
1624547000000|2021-06-24 15:03:20|809|808|807|806|809|808|807|805|9876
1624547010000|2021-06-24 15:03:30|808|807|808|807|808|807|808|807|2478
1624547020000|2021-06-24 15:03:40|||||||||100
1624547030000|2021-06-24 15:03:50|807|806|807|806|807|806|807|806|1809
1624547040000|2021-06-24 15:04:00|806|805|806|805|806|805|806|805|1217
1624547050000|2021-06-24 15:04:10|805|804|805|804|805|805|805|804|4472
1624547060000|2021-06-24 15:04:20|||||||||3333
1624547070000|2021-06-24 15:04:30|||||||||100
1624547080000|2021-06-24 15:04:40|804|803|804|803|804|803|804|803|6234
1624547090000|2021-06-24 15:04:50|805|804|805|804|805|804|804|804|2651
1624547100000|2021-06-24 15:05:00|||||||||1000
1624547120000|2021-06-24 15:05:20|804|803|804|803|805|803|804|803|1999
1624547130000|2021-06-24 15:05:30||802||803||803||802|610
1624547140000|2021-06-24 15:05:40|||||||||6242
1624547150000|2021-06-24 15:05:50|||||||||100
1624547160000|2021-06-24 15:06:00|||||||||300
1624547170000|2021-06-24 15:06:10|||||||||175
1624547180000|2021-06-24 15:06:20|||||||||1000
1624547190000|2021-06-24 15:06:30|||||||||997
1624547200000|2021-06-24 15:06:40|||||||||1600
1624547210000|2021-06-24 15:06:50|805|804|805|803|805|804|805|803|1200
1624547220000|2021-06-24 15:07:00||804||804||804||804|0
1624547230000|2021-06-24 15:07:10|||||||||2300
1624547240000|2021-06-24 15:07:20|806|805|805|804|806|805|805|804|1000
1624547250000|2021-06-24 15:07:30|||||||||2800
1624547260000|2021-06-24 15:07:40|||||||||5700
1624547270000|2021-06-24 15:07:50|||||||||100
1624547280000|2021-06-24 15:08:00|||||||||1290
1624547290000|2021-06-24 15:08:10|806|805|806|805|806|805|806|805|4200
1624547300000|2021-06-24 15:08:20|807|806|807|806|807|806|807|806|1400
1624547310000|2021-06-24 15:08:30|808|807|808|807|808|807|808|807|3500
1624547320000|2021-06-24 15:08:40|807|806|807|805|807|806|806|805|4548
1624547330000|2021-06-24 15:08:50|808||807||808||807||200
1624547350000|2021-06-24 15:09:10|808||808||808||808||750
1624547360000|2021-06-24 15:09:20|807||807||808||807||0
1624547370000|2021-06-24 15:09:30||806||806||806||806|0
1624547390000|2021-06-24 15:09:50|806|805|806|805|806|805|805|804|2737
1624547410000|2021-06-24 15:10:10|805|804|805|804|805|804|805|804|1700
1624547420000|2021-06-24 15:10:20|||||||||1000
1624547450000|2021-06-24 15:10:50|||||||||2940
1624547460000|2021-06-24 15:11:00|||||||||100
1624547470000|2021-06-24 15:11:10|804|803|804|803|804|803|804|803|1525
1624547480000|2021-06-24 15:11:20|||||||||600
1624547510000|2021-06-24 15:11:50|||||||||200
1624547520000|2021-06-24 15:12:00|||||||||4000
1624547530000|2021-06-24 15:12:10|805|804|806|805|806|805|805|804|1170
1624547550000|2021-06-24 15:12:30|807|806|807|806|807|806|807|806|3800
1624547570000|2021-06-24 15:12:50|||||||||3619
1624547580000|2021-06-24 15:13:00|||||||||200
1624547600000|2021-06-24 15:13:20|||||||||2850
1624547610000|2021-06-24 15:13:30|||||||||400
1624547620000|2021-06-24 15:13:40|||||||||300
1624547630000|2021-06-24 15:13:50|||||||||650
1624547650000|2021-06-24 15:14:10|806|805|807|806|807|806|806|805|4476
1624547660000|2021-06-24 15:14:20|||||||||300
1624547670000|2021-06-24 15:14:30|||||||||500
1624547680000|2021-06-24 15:14:40|||||||||1000
1624547690000|2021-06-24 15:14:50|806|805|806|805|806|805|806|805|2474
1624547700000|2021-06-24 15:15:00|807|806|808|807|808|808|807|806|5133
1624547710000|2021-06-24 15:15:10|||||||||750
1624547720000|2021-06-24 15:15:20|||||||||100
1624547730000|2021-06-24 15:15:30|||||||||1900
1624547750000|2021-06-24 15:15:50|||||||||1400
1624547770000|2021-06-24 15:16:10|||||||||300
1624547780000|2021-06-24 15:16:20|809|808|809|808|809|808|809|808|800
1624547790000|2021-06-24 15:16:30|808|807|808|806|808|807|807|806|3000
1624547800000|2021-06-24 15:16:40||807||807||807||807|100
1624547810000|2021-06-24 15:16:50|||||||||100
1624547830000|2021-06-24 15:17:10|807|806|808|806|808|806|807|806|400
1624547850000|2021-06-24 15:17:30||807||807||807||806|1400
1624547860000|2021-06-24 15:17:40|||||||||300
1624547890000|2021-06-24 15:18:10|807|806|807|805|807|806|807|805|1480
1624547910000|2021-06-24 15:18:30||806||805||806||805|1940
1624547930000|2021-06-24 15:18:50|808|806|808|807|808|807|808|806|849
1624547940000|2021-06-24 15:19:00|||||||||7000
1624547950000|2021-06-24 15:19:10|807|806|807|806|807|806|807|806|500
1624547970000|2021-06-24 15:19:30|||||||||100
1624547990000|2021-06-24 15:19:50|||||||||100
1624548000000|2021-06-24 15:20:00|808|807|810|808|810|809|808|807|6186
1624548010000|2021-06-24 15:20:10|809|807|808|806|809|807|808|806|5200
1624548020000|2021-06-24 15:20:20|809||808||809||808||0
1624548030000|2021-06-24 15:20:30||807||806||807||806|3300
1624548040000|2021-06-24 15:20:40||807||806||807||806|0
1624548050000|2021-06-24 15:20:50||807||806||807||806|450
1624548060000|2021-06-24 15:21:00||807||806||807||806|0
1624548080000|2021-06-24 15:21:20|807||807||807||807||600
1624548090000|2021-06-24 15:21:30|||||||||200
1624548110000|2021-06-24 15:21:50|||||||||2000
1624548120000|2021-06-24 15:22:00|||||||||900
1624548130000|2021-06-24 15:22:10|806|805|806|805|806|805|806|805|4091
1624548150000|2021-06-24 15:22:30|||||||||200
1624548170000|2021-06-24 15:22:50|||||||||4480
1624548180000|2021-06-24 15:23:00|||||||||1025
1624548190000|2021-06-24 15:23:10|807|806|807|806|807|806|807|806|9500
1624548200000|2021-06-24 15:23:20|||||||||1000
1624548210000|2021-06-24 15:23:30|806|805|806|804|806|805|805|804|5124
1624548220000|2021-06-24 15:23:40|805||805||805||805||575
1624548240000|2021-06-24 15:24:00|||||||||350
1624548250000|2021-06-24 15:24:10|||||||||290
1624548260000|2021-06-24 15:24:20|||||||||749
1624548280000|2021-06-24 15:24:40|||||||||251
1624548300000|2021-06-24 15:25:00|||||||||748
1624548310000|2021-06-24 15:25:10|||||||||1000
1624548320000|2021-06-24 15:25:20|806|805|808|806|808|807|806|805|5588
1624548350000|2021-06-24 15:25:50||807||807||807||807|2148
1624548360000|2021-06-24 15:26:00|||||||||200
1624548370000|2021-06-24 15:26:10|809|808|809|807|809|808|808|807|6861
1624548390000|2021-06-24 15:26:30|810|808|811|810|811|810|809|808|18229
1624548420000|2021-06-24 15:27:00|||||||||200
1624548430000|2021-06-24 15:27:10|||||||||750
1624548440000|2021-06-24 15:27:20|||||||||2188
1624548450000|2021-06-24 15:27:30|||||||||200
1624548460000|2021-06-24 15:27:40|812|811|812|811|812|811|812|811|4895
1624548470000|2021-06-24 15:27:50|||||||||2150
1624548490000|2021-06-24 15:28:10|||||||||300
1624548500000|2021-06-24 15:28:20|811|810|811|810|811|810|811|810|1700
1624548510000|2021-06-24 15:28:30|||||||||1200
1624548520000|2021-06-24 15:28:40|||||||||1590
1624548530000|2021-06-24 15:28:50|812|811|812|811|812|811|812|811|1900
1624548540000|2021-06-24 15:29:00|813|812|813|811|813|812|813|811|3276
1624548550000|2021-06-24 15:29:10|||||||||200
1624548560000|2021-06-24 15:29:20||812||812||812||812|2050
1624548570000|2021-06-24 15:29:30|814|813|814|813|814|813|814|813|3500
1624548580000|2021-06-24 15:29:40|813|812|813|812|813|812|813|812|29852
1624548590000|2021-06-24 15:29:50|||||||||443
1624548600000|2021-06-24 15:30:00|814|813|814|813|814|813|814|813|450
1624548610000|2021-06-24 15:30:10|||||||||3790
1624548620000|2021-06-24 15:30:20|||||||||900
1624548630000|2021-06-24 15:30:30|||||||||1100
1624548640000|2021-06-24 15:30:40|||||||||4100
1624548650000|2021-06-24 15:30:50|813|812|814|813|814|813|813|812|3814
1624548660000|2021-06-24 15:31:00|||||||||7200
1624548670000|2021-06-24 15:31:10|||||||||2916
1624548680000|2021-06-24 15:31:20|||||||||19315
1624548690000|2021-06-24 15:31:30|815|814|815|814|815|814|815|814|6023
1624548700000|2021-06-24 15:31:40|816|815|816|815|816|815|815|815|9659
1624548710000|2021-06-24 15:31:50|||||||||9633
1624548720000|2021-06-24 15:32:00|815|814|815|814|815|814|815|814|6154
1624548730000|2021-06-24 15:32:10|814|813|814|813|814|813|814|813|6769
1624548740000|2021-06-24 15:32:20|||||||||1100
1624548750000|2021-06-24 15:32:30|815|814|815|814|816|815|815|814|5121
1624548760000|2021-06-24 15:32:40|816|815|816|815|816|815|816|815|1177
1624548770000|2021-06-24 15:32:50|||||||||3198
1624548780000|2021-06-24 15:33:00|817|816|817|816|817|816|817|815|4040
1624548790000|2021-06-24 15:33:10|||||||||2812
1624548800000|2021-06-24 15:33:20|||||||||2195
1624548810000|2021-06-24 15:33:30|818|817|818|817|818|817|818|817|2334
1624548820000|2021-06-24 15:33:40|819|818|819|818|819|818|818|818|12649
1624548830000|2021-06-24 15:33:50|||||||||3073
1624548840000|2021-06-24 15:34:00|820|819|822|821|822|821|820|819|8360
1624548850000|2021-06-24 15:34:10|821|820|819|818|821|820|819|818|3905
1624548860000|2021-06-24 15:34:20|||||||||900
1624548870000|2021-06-24 15:34:30|820|819|821|819|822|821|820|819|11039
1624548880000|2021-06-24 15:34:40|||||||||100
1624548890000|2021-06-24 15:34:50|820||820||820||820||445
1624548900000|2021-06-24 15:35:00|821|820|822|820|822|821|821|820|2003
1624548910000|2021-06-24 15:35:10|821|821|821|820|822|821|821|820|3988
1624548920000|2021-06-24 15:35:20|||||||||800
1624548930000|2021-06-24 15:35:30|820|819|820|819|820|819|820|819|2600
1624548940000|2021-06-24 15:35:40|||||||||2200
1624548950000|2021-06-24 15:35:50|||||||||2989
1624548960000|2021-06-24 15:36:00|||||||||100
1624548970000|2021-06-24 15:36:10|||||||||2000
1624548980000|2021-06-24 15:36:20|819|818|818|817|819|818|818|817|3726
1624548990000|2021-06-24 15:36:30|||||||||1139
1624549000000|2021-06-24 15:36:40|||||||||4200
1624549010000|2021-06-24 15:36:50|||||||||1600
1624549030000|2021-06-24 15:37:10|817|816|816|815|817|816|816|815|8060
1624549040000|2021-06-24 15:37:20|817||816||817||816||600
1624549050000|2021-06-24 15:37:30|||||||||3605
1624549070000|2021-06-24 15:37:50|||||||||300
1624549090000|2021-06-24 15:38:10|817|816|817|816|817|816|817|816|1497
1624549100000|2021-06-24 15:38:20|||||||||400
1624549110000|2021-06-24 15:38:30|818|817|819|817|819|817|818|817|300
1624549120000|2021-06-24 15:38:40|||||||||2200
1624549140000|2021-06-24 15:39:00|818|818|818|817|818|818|818|817|2200
1624549150000|2021-06-24 15:39:10|||||||||1900
1624549160000|2021-06-24 15:39:20|||||||||1100
1624549170000|2021-06-24 15:39:30|817|816|817|816|817|817|817|816|6832
1624549180000|2021-06-24 15:39:40|818|817|818|817|818|817|818|817|3800
1624549190000|2021-06-24 15:39:50|||||||||100
1624549200000|2021-06-24 15:40:00|||||||||300
1624549210000|2021-06-24 15:40:10|||||||||730
1624549220000|2021-06-24 15:40:20|||||||||1500
1624549230000|2021-06-24 15:40:30|||||||||1700
1624549240000|2021-06-24 15:40:40|817|816|817|816|817|816|817|816|17008
1624549250000|2021-06-24 15:40:50|||||||||619
1624549260000|2021-06-24 15:41:00|||||||||749
1624549270000|2021-06-24 15:41:10|||||||||300
1624549290000|2021-06-24 15:41:30|818|817|818|817|818|817|818|817|1500
1624549310000|2021-06-24 15:41:50|||||||||711
1624549320000|2021-06-24 15:42:00|||||||||100
1624549330000|2021-06-24 15:42:10|||||||||6168
1624549340000|2021-06-24 15:42:20|||||||||100
1624549350000|2021-06-24 15:42:30|||||||||100
1624549360000|2021-06-24 15:42:40|819|818|820|819|820|819|819|818|5296
1624549370000|2021-06-24 15:42:50|||||||||100
1624549390000|2021-06-24 15:43:10|||||||||2135
1624549410000|2021-06-24 15:43:30|||||||||690
1624549440000|2021-06-24 15:44:00|821|820|821|820|821|820|821|820|6410
1624549460000|2021-06-24 15:44:20|||||||||200
1624549480000|2021-06-24 15:44:40|||||||||2000
1624549490000|2021-06-24 15:44:50|||||||||1309
1624549500000|2021-06-24 15:45:00|||||||||261
1624549510000|2021-06-24 15:45:10|||||||||1180
1624549540000|2021-06-24 15:45:40|820|819|819|818|820|819|819|818|2100
1624549550000|2021-06-24 15:45:50|||||||||500
1624549560000|2021-06-24 15:46:00|||||||||100
1624549580000|2021-06-24 15:46:20|||||||||911
1624549590000|2021-06-24 15:46:30|818|817|818|817|819|817|818|817|4053
1624549600000|2021-06-24 15:46:40|||||||||2100
1624549610000|2021-06-24 15:46:50|||||||||400
1624549630000|2021-06-24 15:47:10|||||||||10921
1624549640000|2021-06-24 15:47:20|||||||||2973
1624549650000|2021-06-24 15:47:30||816||817||817||816|877
1624549670000|2021-06-24 15:47:50|||||||||540
1624549680000|2021-06-24 15:48:00|||||||||1000
1624549690000|2021-06-24 15:48:10|||||||||150
1624549710000|2021-06-24 15:48:30|||||||||1140
1624549720000|2021-06-24 15:48:40|||||||||1100
1624549730000|2021-06-24 15:48:50|||||||||2150
1624549740000|2021-06-24 15:49:00|817|816|816|815|817|816|816|815|13652
1624549750000|2021-06-24 15:49:10|||||||||661
1624549760000|2021-06-24 15:49:20|815|814|815|814|816|815|815|814|4186
1624549770000|2021-06-24 15:49:30|||||||||1800
1624549780000|2021-06-24 15:49:40|||||||||9182
1624549790000|2021-06-24 15:49:50|||||||||10294
1624549800000|2021-06-24 15:50:00|||||||||3200
1624549820000|2021-06-24 15:50:20|||||||||600
1624549830000|2021-06-24 15:50:30|||||||||2052
1624549840000|2021-06-24 15:50:40|||||||||3300
1624549850000|2021-06-24 15:50:50|||||||||100
1624549860000|2021-06-24 15:51:00|||||||||2200
1624549870000|2021-06-24 15:51:10|||||||||200
1624549900000|2021-06-24 15:51:40|||||||||2981
1624549910000|2021-06-24 15:51:50|||||||||580
1624549920000|2021-06-24 15:52:00|||||||||200
1624549930000|2021-06-24 15:52:10|||||||||2500
1624549940000|2021-06-24 15:52:20|||||||||200
1624549950000|2021-06-24 15:52:30|816|815|816|815|816|815|816|815|5310
1624549960000|2021-06-24 15:52:40|||||||||300
1624549970000|2021-06-24 15:52:50|||||||||600
1624549980000|2021-06-24 15:53:00|815|814|814|813|815|814|814|813|11761
1624549990000|2021-06-24 15:53:10|||||||||1200
1624550000000|2021-06-24 15:53:20|||||||||1533
1624550010000|2021-06-24 15:53:30|||||||||3399
1624550020000|2021-06-24 15:53:40|||||||||400
1624550030000|2021-06-24 15:53:50|813||814||814||813||1500
1624550040000|2021-06-24 15:54:00|||||||||150
1624550060000|2021-06-24 15:54:20|||||||||800
1624550070000|2021-06-24 15:54:30|813|812|811|810|813|812|811|810|5820
1624550080000|2021-06-24 15:54:40|810|809|811|810|811|810|810|809|5199
1624550090000|2021-06-24 15:54:50|810|809|810|809|810|809|810|809|1150
1624550100000|2021-06-24 15:55:00|811|810|811|809|812|810|811|809|3674
1624550110000|2021-06-24 15:55:10|810|810|811|810|811|810|810|810|100
1624550120000|2021-06-24 15:55:20|||||||||1700
1624550130000|2021-06-24 15:55:30|||||||||500
1624550140000|2021-06-24 15:55:40|||||||||300
1624550170000|2021-06-24 15:56:10|||||||||575
1624550180000|2021-06-24 15:56:20|||||||||350
1624550200000|2021-06-24 15:56:40|||||||||500
1624550220000|2021-06-24 15:57:00|812|811|812|811|812|811|812|811|11926
1624550230000|2021-06-24 15:57:10|||||||||900
1624550240000|2021-06-24 15:57:20|||||||||500
1624550250000|2021-06-24 15:57:30|||||||||500
1624550260000|2021-06-24 15:57:40|||||||||6965
1624550270000|2021-06-24 15:57:50|811|810|811|810|811|811|811|810|3100
1624550280000|2021-06-24 15:58:00|810|809|810|809|810|809|810|809|2400
1624550290000|2021-06-24 15:58:10|811|810|811|810|811|810|811|810|6516
1624550300000|2021-06-24 15:58:20|||||||||1700
1624550320000|2021-06-24 15:58:40|||||||||100
1624550350000|2021-06-24 15:59:10|||||||||450
1624550360000|2021-06-24 15:59:20|||||||||200
1624550370000|2021-06-24 15:59:30|||||||||11262
1624550380000|2021-06-24 15:59:40|||||||||600
1624550390000|2021-06-24 15:59:50|||||||||10200
1624550400000|2021-06-24 16:00:00|||||||||100
1624550410000|2021-06-24 16:00:10|||||||||200
1624550420000|2021-06-24 16:00:20|810|809|810|808|810|809|809|808|3216
1624550430000|2021-06-24 16:00:30|||||||||100
1624550440000|2021-06-24 16:00:40|809||809||809||809||100
1624550450000|2021-06-24 16:00:50|||||||||100
1624550460000|2021-06-24 16:01:00|808|807|808|807|808|807|808|807|3359
1624550470000|2021-06-24 16:01:10|809|808|809|808|809|808|809|808|4910
1624550480000|2021-06-24 16:01:20|808|807|808|807|808|807|808|807|600
1624550490000|2021-06-24 16:01:30|807|806|807|806|807|806|807|806|2300
1624550510000|2021-06-24 16:01:50|||||||||1134
1624550520000|2021-06-24 16:02:00|||||||||1000
1624550530000|2021-06-24 16:02:10|||||||||300
1624550540000|2021-06-24 16:02:20|||||||||1453
1624550550000|2021-06-24 16:02:30|||||||||100
1624550560000|2021-06-24 16:02:40|||||||||1500
1624550580000|2021-06-24 16:03:00|||||||||723
1624550590000|2021-06-24 16:03:10|||||||||1490
1624550600000|2021-06-24 16:03:20|808|807|808|807|808|807|808|807|4000
1624550610000|2021-06-24 16:03:30|||||||||131
1624550620000|2021-06-24 16:03:40|||||||||100
1624550650000|2021-06-24 16:04:10|||||||||200
1624550700000|2021-06-24 16:05:00|809|808|809|808|809|808|809|808|2190
1624550710000|2021-06-24 16:05:10|||||||||250
1624550720000|2021-06-24 16:05:20|810|809|810|809|811|810|810|809|4523
1624550730000|2021-06-24 16:05:30|811|810|811|809|811|810|811|809|800
1624550740000|2021-06-24 16:05:40|810|810|811|810|811|810|810|809|1900
1624550750000|2021-06-24 16:05:50|||||||||300
1624550760000|2021-06-24 16:06:00|812|811|812|811|812|811|812|811|3008
1624550770000|2021-06-24 16:06:10|||||||||900
1624550780000|2021-06-24 16:06:20|811|810|811|810|811|810|811|810|2400
1624550790000|2021-06-24 16:06:30|812||811||812||811||100
1624550800000|2021-06-24 16:06:40|812||812||812||812||100
1624550820000|2021-06-24 16:07:00|||||||||200
1624550830000|2021-06-24 16:07:10|811|809|811|809|812|809|810|809|4400
1624550850000|2021-06-24 16:07:30|812|810|812|811|812|811|811|810|7089
1624550860000|2021-06-24 16:07:40|813|812|813|812|813|812|813|812|6481
1624550880000|2021-06-24 16:08:00|||||||||766
1624550890000|2021-06-24 16:08:10|||||||||1000
1624550920000|2021-06-24 16:08:40|812|811|812|809|812|811|809|808|53071
1624550930000|2021-06-24 16:08:50|||||||||100
1624550960000|2021-06-24 16:09:20|811||811||811||811||400
1624550970000|2021-06-24 16:09:30|||||||||100
1624550990000|2021-06-24 16:09:50||810||810||810||810|500
1624551020000|2021-06-24 16:10:20|||||||||1000
1624551050000|2021-06-24 16:10:50|812|811|812|811|812|811|812|811|12118
1624551070000|2021-06-24 16:11:10|||||||||1000
1624551080000|2021-06-24 16:11:20|||||||||400
1624551090000|2021-06-24 16:11:30|811|810|811|809|811|810|810|809|2795
1624551100000|2021-06-24 16:11:40|||||||||5400
1624551110000|2021-06-24 16:11:50|||||||||800
1624551120000|2021-06-24 16:12:00|||||||||300
1624551140000|2021-06-24 16:12:20|||||||||100
1624551150000|2021-06-24 16:12:30|||||||||200
1624551170000|2021-06-24 16:12:50|810||810||810||810||0
1624551180000|2021-06-24 16:13:00|||||||||2300
1624551200000|2021-06-24 16:13:20|||||||||200
1624551270000|2021-06-24 16:14:30|811|810|812|810|812|810|811|810|4642
1624551280000|2021-06-24 16:14:40|811|811|812|811|812|811|811|811|700
1624551320000|2021-06-24 16:15:20|813|812|813|812|813|812|813|812|4199
1624551330000|2021-06-24 16:15:30|||||||||1550
1624551350000|2021-06-24 16:15:50|||||||||200
1624551360000|2021-06-24 16:16:00|||||||||400
1624551370000|2021-06-24 16:16:10|812|811|812|810|812|811|812|810|1500
1624551390000|2021-06-24 16:16:30|811||811||811||811||0
1624551400000|2021-06-24 16:16:40|810|809|811|809|811|809|810|809|1350
1624551420000|2021-06-24 16:17:00|||||||||492
1624551430000|2021-06-24 16:17:10|||||||||830
1624551440000|2021-06-24 16:17:20|812|810|812|810|812|810|812|810|0
1624551450000|2021-06-24 16:17:30|811|809|811|809|811|809|810|809|750
1624551470000|2021-06-24 16:17:50|812|810|811|809|812|810|811|809|400
1624551480000|2021-06-24 16:18:00|812||812||812||812||0
1624551510000|2021-06-24 16:18:30||810||809||810||809|400
1624551520000|2021-06-24 16:18:40|810|808|810|807|810|808|808|807|5220
1624551530000|2021-06-24 16:18:50||808||808||808||808|200
1624551540000|2021-06-24 16:19:00|||||||||100
1624551550000|2021-06-24 16:19:10|809|807|809|807|809|807|808|807|800
1624551560000|2021-06-24 16:19:20|808||808||808||808||495
1624551570000|2021-06-24 16:19:30|809|808|809|808|809|808|809|808|6500
1624551580000|2021-06-24 16:19:40|808|807|809|807|809|807|808|807|300
1624551590000|2021-06-24 16:19:50|||||||||100
1624551640000|2021-06-24 16:20:40|||||||||123
1624551650000|2021-06-24 16:20:50|808|808|808|807|808|808|808|807|700
1624551660000|2021-06-24 16:21:00|809||809||809||809||0
1624551670000|2021-06-24 16:21:10|||||||||100
1624551710000|2021-06-24 16:21:50|||||||||1648
1624551730000|2021-06-24 16:22:10|||||||||1000
1624551800000|2021-06-24 16:23:20|808|806|808|806|808|806|806|805|2927
1624551820000|2021-06-24 16:23:40|||||||||100
1624551860000|2021-06-24 16:24:20|807|807|807|806|807|807|807|806|5150
1624551920000|2021-06-24 16:25:20|||||||||100
1624551930000|2021-06-24 16:25:30|||||||||100
1624551940000|2021-06-24 16:25:40|||||||||300
1624551950000|2021-06-24 16:25:50|||||||||100
1624551960000|2021-06-24 16:26:00|||||||||200
1624551970000|2021-06-24 16:26:10|||||||||500
1624551980000|2021-06-24 16:26:20|||||||||950
1624551990000|2021-06-24 16:26:30|808||808||808||808||100
1624552000000|2021-06-24 16:26:40|||||||||100
1624552020000|2021-06-24 16:27:00||807||806||807||806|100
1624552060000|2021-06-24 16:27:40|||||||||3200
1624552070000|2021-06-24 16:27:50||807||806||807||806|300
1624552100000|2021-06-24 16:28:20|||||||||255
1624552150000|2021-06-24 16:29:10|807||807||807||807||2142
1624552160000|2021-06-24 16:29:20|||||||||200
1624552190000|2021-06-24 16:29:50|||||||||500
1624552220000|2021-06-24 16:30:20|||||||||500
1624552260000|2021-06-24 16:31:00|||||||||2233
1624552270000|2021-06-24 16:31:10|||||||||1000
1624552280000|2021-06-24 16:31:20|||||||||124
1624552290000|2021-06-24 16:31:30|806|805|806|805|806|805|806|805|2992
1624552300000|2021-06-24 16:31:40|||||||||300
1624552310000|2021-06-24 16:31:50|807|806|808|806|808|806|807|806|800
1624552320000|2021-06-24 16:32:00|||||||||100
1624552340000|2021-06-24 16:32:20|807||807||807||807||250
1624552350000|2021-06-24 16:32:30|806|805|807|805|807|806|806|805|2555
1624552360000|2021-06-24 16:32:40|||||||||400
1624552390000|2021-06-24 16:33:10|806|804|806|804|806|804|805|804|10145
1624552400000|2021-06-24 16:33:20|805|803|805|803|806|803|804|803|40979
1624552410000|2021-06-24 16:33:30|||||||||443
1624552420000|2021-06-24 16:33:40|||||||||200
1624552430000|2021-06-24 16:33:50|||||||||700
1624552440000|2021-06-24 16:34:00|||||||||1024
1624552460000|2021-06-24 16:34:20|804|804|805|804|805|804|804|803|1143
1624552470000|2021-06-24 16:34:30|||||||||800
1624552480000|2021-06-24 16:34:40|806|805|807|805|807|805|806|805|100
1624552490000|2021-06-24 16:34:50|806|806|806|805|806|806|806|805|1120
1624552510000|2021-06-24 16:35:10|||||||||100
1624552520000|2021-06-24 16:35:20|807|806|807|806|807|806|807|806|700
1624552530000|2021-06-24 16:35:30|||||||||600
1624552540000|2021-06-24 16:35:40|806|805|806|805|807|805|806|805|1093
1624552550000|2021-06-24 16:35:50|807||806||807||806||0
1624552580000|2021-06-24 16:36:20|805|804|803|802|805|804|803|802|12776
1624552620000|2021-06-24 16:37:00|802|801|802|801|803|802|802|801|2399
1624552630000|2021-06-24 16:37:10|801|800|800|798|801|801|799|798|34509
1624552640000|2021-06-24 16:37:20|801|799|802|800|803|801|801|799|3000
1624552660000|2021-06-24 16:37:40||801||801||801||801|400
1624552670000|2021-06-24 16:37:50|803||803||803||803||300
1624552680000|2021-06-24 16:38:00|804|802|804|803|804|803|804|802|2400
1624552690000|2021-06-24 16:38:10|||||||||2000
1624552700000|2021-06-24 16:38:20|||||||||700
1624552710000|2021-06-24 16:38:30|805|804|807|805|808|807|805|804|9754
1624552740000|2021-06-24 16:39:00|||||||||200
1624552750000|2021-06-24 16:39:10|806|806|806|804|806|806|805|804|20800
1624552760000|2021-06-24 16:39:20|||||||||600
1624552770000|2021-06-24 16:39:30|||||||||1100
1624552780000|2021-06-24 16:39:40|||||||||100
1624552800000|2021-06-24 16:40:00|805||805||805||805||0
1624552810000|2021-06-24 16:40:10|806|805|806|805|806|805|805|805|700
1624552820000|2021-06-24 16:40:20|807|806|807|806|807|806|807|806|4803
1624552840000|2021-06-24 16:40:40|||||||||200
1624552850000|2021-06-24 16:40:50|808|807|808|807|808|807|808|807|2036
1624552870000|2021-06-24 16:41:10|807|806|807|806|807|806|807|806|3100
1624552890000|2021-06-24 16:41:30|||||||||200
1624552930000|2021-06-24 16:42:10|||||||||1100
1624552960000|2021-06-24 16:42:40|||||||||334
1624552970000|2021-06-24 16:42:50|808|807|808|807|808|807|808|807|850
1624552980000|2021-06-24 16:43:00|809|808|810|809|810|809|809|808|2000
1624553000000|2021-06-24 16:43:20|||||||||100
1624553010000|2021-06-24 16:43:30|809|808|808|807|809|808|808|807|700
1624553020000|2021-06-24 16:43:40||806||806||806||806|1200
1624553040000|2021-06-24 16:44:00||807||807||807||807|0
1624553050000|2021-06-24 16:44:10||806||807||807||806|1611
1624553060000|2021-06-24 16:44:20|||||||||400
1624553070000|2021-06-24 16:44:30|||||||||400
1624553080000|2021-06-24 16:44:40|||||||||2100
1624553090000|2021-06-24 16:44:50|809|808|810|809|810|809|809|808|1300
1624553100000|2021-06-24 16:45:00|809|808|810|808|810|808|809|808|1400
1624553110000|2021-06-24 16:45:10|||||||||115
1624553120000|2021-06-24 16:45:20|||||||||100
1624553140000|2021-06-24 16:45:40|809|809|810|809|810|809|809|809|1936
1624553150000|2021-06-24 16:45:50||808||809||809||808|800
1624553160000|2021-06-24 16:46:00||808||808||808||808|314
1624553180000|2021-06-24 16:46:20|||||||||400
1624553190000|2021-06-24 16:46:30|809|809|809|808|809|809|809|808|300
1624553200000|2021-06-24 16:46:40|810|809|810|809|810|809|810|809|30569
1624553210000|2021-06-24 16:46:50||808||808||808||808|500
1624553270000|2021-06-24 16:47:50|||||||||1780
1624553280000|2021-06-24 16:48:00|||||||||400
1624553320000|2021-06-24 16:48:40|809|807|808|806|809|807|808|806|800
1624553340000|2021-06-24 16:49:00|||||||||890
1624553400000|2021-06-24 16:50:00||807||807||807||807|990
1624553420000|2021-06-24 16:50:20|||||||||800
1624553430000|2021-06-24 16:50:30||806||806||806||806|300
1624553440000|2021-06-24 16:50:40|||||||||300
1624553450000|2021-06-24 16:50:50|807||807||807||807||200
1624553460000|2021-06-24 16:51:00|||||||||400
1624553480000|2021-06-24 16:51:20|||||||||1017
1624553500000|2021-06-24 16:51:40|806|805|806|805|806|805|806|805|1375
1624553510000|2021-06-24 16:51:50|||||||||1350
1624553520000|2021-06-24 16:52:00|805|804|805|804|805|804|805|804|1000
1624553530000|2021-06-24 16:52:10|804|803|806|804|806|805|804|803|4080
1624553540000|2021-06-24 16:52:20||805||805||805||805|350
1624553550000|2021-06-24 16:52:30|805|804|805|804|805|804|805|804|6000
1624553570000|2021-06-24 16:52:50|||||||||1000
1624553580000|2021-06-24 16:53:00|||||||||2810
1624553640000|2021-06-24 16:54:00|||||||||100
1624553650000|2021-06-24 16:54:10|||||||||700
1624553670000|2021-06-24 16:54:30|||||||||1100
1624553690000|2021-06-24 16:54:50|||||||||315
1624553700000|2021-06-24 16:55:00|||||||||300
1624553710000|2021-06-24 16:55:10|||||||||253
1624553720000|2021-06-24 16:55:20|||||||||2300
1624553730000|2021-06-24 16:55:30|804|803|804|802|804|803|803|802|2456
1624553740000|2021-06-24 16:55:40||803||802||803||802|0
1624553750000|2021-06-24 16:55:50|803||804||804||803||700
1624553770000|2021-06-24 16:56:10|||||||||100
1624553780000|2021-06-24 16:56:20|||||||||220
1624553790000|2021-06-24 16:56:30|||||||||100
1624553800000|2021-06-24 16:56:40|||||||||487
1624553810000|2021-06-24 16:56:50|||||||||103
1624553830000|2021-06-24 16:57:10|||||||||100
1624553850000|2021-06-24 16:57:30||803||802||803||802|400
1624553870000|2021-06-24 16:57:50|||||||||100
1624553930000|2021-06-24 16:58:50|||||||||300
1624553940000|2021-06-24 16:59:00|803||803||803||803||2100
1624553950000|2021-06-24 16:59:10|802|801|802|801|802|801|802|801|200
1624553960000|2021-06-24 16:59:20|||||||||100
1624553970000|2021-06-24 16:59:30|||||||||5000
1624553990000|2021-06-24 16:59:50|801||802||802||801||2225
1624554010000|2021-06-24 17:00:10|803|802|804|803|804|803|803|802|1981
1624554020000|2021-06-24 17:00:20|||||||||400
1624554030000|2021-06-24 17:00:30|805|804|805|804|805|804|805|804|2100
1624554040000|2021-06-24 17:00:40|804|803|804|801|804|803|803|801|1699
1624554050000|2021-06-24 17:00:50|803||804||804||803||0
1624554070000|2021-06-24 17:01:10||802||802||802||802|0
1624554080000|2021-06-24 17:01:20|||||||||141
1624554100000|2021-06-24 17:01:40|803|801|803|801|803|801|802|801|877
1624554110000|2021-06-24 17:01:50|||||||||125
1624554130000|2021-06-24 17:02:10|||||||||100
1624554150000|2021-06-24 17:02:30||802||802||802||802|0
1624554170000|2021-06-24 17:02:50|804|803|804|803|804|803|804|803|4366
1624554180000|2021-06-24 17:03:00|||||||||310
1624554190000|2021-06-24 17:03:10|||||||||10300
1624554200000|2021-06-24 17:03:20|||||||||1450
1624554230000|2021-06-24 17:03:50|||||||||330
1624554240000|2021-06-24 17:04:00|||||||||500
1624554270000|2021-06-24 17:04:30|||||||||300
1624554280000|2021-06-24 17:04:40|||||||||400
1624554300000|2021-06-24 17:05:00|||||||||383
1624554330000|2021-06-24 17:05:30|805|804|805|804|805|804|805|804|718
1624554340000|2021-06-24 17:05:40|||||||||450
1624554350000|2021-06-24 17:05:50|||||||||1170
1624554360000|2021-06-24 17:06:00|804|803|804|803|804|803|804|803|2100
1624554380000|2021-06-24 17:06:20|805|804|805|804|805|804|805|804|700
1624554430000|2021-06-24 17:07:10|806|805|806|804|806|805|806|804|800
1624554450000|2021-06-24 17:07:30|||||||||100
1624554460000|2021-06-24 17:07:40|||||||||1100
1624554470000|2021-06-24 17:07:50|||||||||708
1624554480000|2021-06-24 17:08:00|807|805|807|805|807|806|807|805|900
1624554490000|2021-06-24 17:08:10||806||806||806||806|100
1624554500000|2021-06-24 17:08:20|||||||||100
1624554510000|2021-06-24 17:08:30|808|807|809|807|809|807|808|807|4253
1624554520000|2021-06-24 17:08:40|||||||||212
1624554530000|2021-06-24 17:08:50|808|808|808|807|808|808|808|807|9650
1624554540000|2021-06-24 17:09:00|807|806|807|806|807|806|807|806|1968
1624554550000|2021-06-24 17:09:10|||||||||1700
1624554570000|2021-06-24 17:09:30|806|805|806|804|806|805|806|804|800
1624554580000|2021-06-24 17:09:40||805||805||805||805|125
1624554600000|2021-06-24 17:10:00|||||||||1100
1624554620000|2021-06-24 17:10:20|||||||||300
1624554630000|2021-06-24 17:10:30|||||||||100
1624554670000|2021-06-24 17:11:10|807|806|808|806|808|807|807|806|3361
1624554690000|2021-06-24 17:11:30|||||||||600
1624554700000|2021-06-24 17:11:40|||||||||100
1624554730000|2021-06-24 17:12:10|807||808||808||807||1562
1624554790000|2021-06-24 17:13:10|807||807||807||807||100
1624554800000|2021-06-24 17:13:20|806|805|807|805|807|805|806|805|1100
1624554820000|2021-06-24 17:13:40||806||806||806||806|0
1624554830000|2021-06-24 17:13:50|||||||||300
1624554840000|2021-06-24 17:14:00|806|805|806|805|806|805|806|805|706
1624554860000|2021-06-24 17:14:20|||||||||100
1624554890000|2021-06-24 17:14:50|||||||||1117
1624554920000|2021-06-24 17:15:20|||||||||100
1624554930000|2021-06-24 17:15:30|807|806|808|806|808|806|807|806|900
1624554950000|2021-06-24 17:15:50||807||806||807||806|400
1624554970000|2021-06-24 17:16:10||807||807||807||807|0
1624554980000|2021-06-24 17:16:20|||||||||397
1624554990000|2021-06-24 17:16:30|||||||||900
1624555000000|2021-06-24 17:16:40|807|806|808|807|809|808|807|806|4755
1624555010000|2021-06-24 17:16:50||806||806||806||806|1100
1624555050000|2021-06-24 17:17:30||807||807||807||807|100
1624555060000|2021-06-24 17:17:40|||||||||124
1624555080000|2021-06-24 17:18:00|807|806|807|806|807|806|807|806|6397
1624555090000|2021-06-24 17:18:10|||||||||2936
1624555100000|2021-06-24 17:18:20|||||||||100
1624555130000|2021-06-24 17:18:50|||||||||100
1624555140000|2021-06-24 17:19:00|806|805|805|803|806|805|804|803|14199
1624555170000|2021-06-24 17:19:30|||||||||221
1624555190000|2021-06-24 17:19:50|804||804||804||804||100
1624555200000|2021-06-24 17:20:00|803|802|803|801|803|802|803|801|2365
1624555240000|2021-06-24 17:20:40|||||||||2206
1624555250000|2021-06-24 17:20:50|||||||||647
1624555260000|2021-06-24 17:21:00|804|802|805|803|805|804|804|802|4762
1624555280000|2021-06-24 17:21:20|||||||||200
1624555290000|2021-06-24 17:21:30|804|802|804|803|805|803|804|802|600
1624555300000|2021-06-24 17:21:40|||||||||100
1624555310000|2021-06-24 17:21:50|||||||||100
1624555320000|2021-06-24 17:22:00|805|804|806|804|806|805|805|804|700
1624555390000|2021-06-24 17:23:10|||||||||108
1624555430000|2021-06-24 17:23:50|||||||||2300
1624555460000|2021-06-24 17:24:20|||||||||100
1624555470000|2021-06-24 17:24:30|807|805|808|806|808|806|807|805|600
1624555480000|2021-06-24 17:24:40|807|805|807|805|807|805|807|805|700
1624555490000|2021-06-24 17:24:50||806||806||806||806|372
1624555500000|2021-06-24 17:25:00|808|807|808|806|809|807|808|806|1300
1624555520000|2021-06-24 17:25:20|||||||||100
1624555540000|2021-06-24 17:25:40|||||||||150
1624555550000|2021-06-24 17:25:50|809|807|810|808|810|808|809|807|5552
1624555570000|2021-06-24 17:26:10|||||||||2100
1624555580000|2021-06-24 17:26:20|||||||||1600
1624555590000|2021-06-24 17:26:30|||||||||400
1624555600000|2021-06-24 17:26:40|811|809|812|811|812|811|811|809|1758
1624555610000|2021-06-24 17:26:50|811|810|810|809|811|810|810|809|500
1624555620000|2021-06-24 17:27:00||808||808||808||808|100
1624555630000|2021-06-24 17:27:10|809|807|810|809|810|809|809|807|450
1624555650000|2021-06-24 17:27:30|811|810|811|810|811|810|811|810|679
1624555660000|2021-06-24 17:27:40||809||809||809||809|700
1624555670000|2021-06-24 17:27:50|||||||||1617
1624555680000|2021-06-24 17:28:00|||||||||184
1624555690000|2021-06-24 17:28:10|810||810||811||810||25499
1624555700000|2021-06-24 17:28:20|||||||||2194
1624555730000|2021-06-24 17:28:50|||||||||200
1624555740000|2021-06-24 17:29:00|||||||||300
1624555750000|2021-06-24 17:29:10|809|808|809|807|809|808|809|807|900
1624555760000|2021-06-24 17:29:20|||||||||4766
1624555780000|2021-06-24 17:29:40|||||||||251
1624555820000|2021-06-24 17:30:20|||||||||100
1624555830000|2021-06-24 17:30:30|||||||||300
1624555840000|2021-06-24 17:30:40|||||||||150
1624555860000|2021-06-24 17:31:00||808||808||808||808|100
1624555870000|2021-06-24 17:31:10|||||||||200
1624555890000|2021-06-24 17:31:30|810|809|811|810|811|810|810|808|4212
1624555900000|2021-06-24 17:31:40|810|809|810|808|811|809|810|808|623
1624555910000|2021-06-24 17:31:50||809||809||809||809|400
1624555940000|2021-06-24 17:32:20|||||||||100
1624555960000|2021-06-24 17:32:40|||||||||488
1624555970000|2021-06-24 17:32:50|||||||||287
1624555980000|2021-06-24 17:33:00|||||||||500
1624555990000|2021-06-24 17:33:10|811|810|811|809|811|810|811|809|624
1624556000000|2021-06-24 17:33:20|||||||||617
1624556010000|2021-06-24 17:33:30|810|810|811|809|811|810|810|809|300
1624556030000|2021-06-24 17:33:50|||||||||700
1624556050000|2021-06-24 17:34:10|810||810||810||810||100
1624556080000|2021-06-24 17:34:40|811|810|812|811|812|811|811|810|850
1624556090000|2021-06-24 17:34:50|811|810|811|809|811|810|811|809|2750
1624556100000|2021-06-24 17:35:00||810||810||810||810|1300
1624556110000|2021-06-24 17:35:10|812|811|812|810|812|811|812|810|3828
1624556120000|2021-06-24 17:35:20||809||809||809||809|0
1624556130000|2021-06-24 17:35:30|811||811||811||811||150
1624556140000|2021-06-24 17:35:40|||||||||100
1624556160000|2021-06-24 17:36:00|||||||||1062
1624556180000|2021-06-24 17:36:20|810|810|811|810|811|810|810|810|1643
1624556190000|2021-06-24 17:36:30|812|811|812|811|812|811|812|811|100
1624556200000|2021-06-24 17:36:40|||||||||100
1624556210000|2021-06-24 17:36:50|||||||||200
1624556220000|2021-06-24 17:37:00|813|812|813|812|813|812|813|812|1043
1624556230000|2021-06-24 17:37:10|||||||||3808
1624556240000|2021-06-24 17:37:20|||||||||100
1624556250000|2021-06-24 17:37:30|||||||||300
1624556260000|2021-06-24 17:37:40|||||||||800
1624556280000|2021-06-24 17:38:00|812|810|812|810|812|810|811|810|2369
1624556290000|2021-06-24 17:38:10||811||811||811||811|2660
1624556300000|2021-06-24 17:38:20|811|810|811|810|811|810|811|810|400
1624556310000|2021-06-24 17:38:30|||||||||100
1624556320000|2021-06-24 17:38:40|812|811|812|811|812|811|812|811|400
1624556330000|2021-06-24 17:38:50||810||810||810||810|2900
1624556340000|2021-06-24 17:39:00|||||||||2500
1624556350000|2021-06-24 17:39:10||811||811||811||811|0
1624556360000|2021-06-24 17:39:20||810||810||810||810|0
1624556370000|2021-06-24 17:39:30|||||||||2500
1624556380000|2021-06-24 17:39:40|||||||||500
1624556390000|2021-06-24 17:39:50|||||||||500
1624556410000|2021-06-24 17:40:10||811||811||811||811|0
1624556430000|2021-06-24 17:40:30|||||||||200
1624556440000|2021-06-24 17:40:40|811|810|811|809|811|810|811|809|300
1624556450000|2021-06-24 17:40:50|||||||||2000
1624556460000|2021-06-24 17:41:00|||||||||833
1624556480000|2021-06-24 17:41:20||810||810||810||810|100
1624556490000|2021-06-24 17:41:30|||||||||100
1624556510000|2021-06-24 17:41:50|||||||||284
1624556540000|2021-06-24 17:42:20|812|811|812|811|812|811|812|811|600
1624556560000|2021-06-24 17:42:40|||||||||500
1624556580000|2021-06-24 17:43:00|811|810|811|810|811|810|811|810|300
1624556590000|2021-06-24 17:43:10||809||809||809||809|1047
1624556640000|2021-06-24 17:44:00|810||810||810||810||0
1624556650000|2021-06-24 17:44:10|809|808|810|808|810|808|808|807|1242
1624556660000|2021-06-24 17:44:20|811|809|810|807|811|809|810|807|200
1624556690000|2021-06-24 17:44:50|809||810||810||809||0
1624556700000|2021-06-24 17:45:00|||||||||200
1624556710000|2021-06-24 17:45:10|||||||||299
1624556720000|2021-06-24 17:45:20|809||810||810||809||0
1624556750000|2021-06-24 17:45:50|809||809||809||809||0
1624556790000|2021-06-24 17:46:30|808||808||808||808||1806
1624556800000|2021-06-24 17:46:40|809|808|809|808|809|808|808|808|4900
1624556810000|2021-06-24 17:46:50|808|807|809|807|809|807|808|807|600
1624556820000|2021-06-24 17:47:00|808||808||809||808||400
1624556830000|2021-06-24 17:47:10|||||||||300
1624556840000|2021-06-24 17:47:20|807|806|808|807|808|807|807|806|1402
1624556850000|2021-06-24 17:47:30|807|806|807|806|807|806|807|806|10700
1624556880000|2021-06-24 17:48:00|||||||||400
1624556890000|2021-06-24 17:48:10|806|805|806|805|806|805|806|805|1596
1624556910000|2021-06-24 17:48:30|||||||||10484
1624556920000|2021-06-24 17:48:40|805|804|805|804|805|804|805|804|2997
1624556930000|2021-06-24 17:48:50|||||||||200
1624556940000|2021-06-24 17:49:00|||||||||100
1624556950000|2021-06-24 17:49:10|||||||||429
1624556970000|2021-06-24 17:49:30|||||||||1950
1624556980000|2021-06-24 17:49:40|||||||||1212
1624556990000|2021-06-24 17:49:50|806|805|806|805|806|805|806|805|1470
1624557000000|2021-06-24 17:50:00|||||||||500
1624557010000|2021-06-24 17:50:10|||||||||3200
1624557030000|2021-06-24 17:50:30|805|804|805|804|805|804|805|804|1265
1624557040000|2021-06-24 17:50:40|||||||||1000
1624557050000|2021-06-24 17:50:50|||||||||3103
1624557060000|2021-06-24 17:51:00|||||||||125
1624557070000|2021-06-24 17:51:10|||||||||100
1624557100000|2021-06-24 17:51:40|||||||||100
1624557110000|2021-06-24 17:51:50|||||||||600
1624557140000|2021-06-24 17:52:20|||||||||100
1624557150000|2021-06-24 17:52:30|806|805|805|804|806|805|805|804|2500
1624557170000|2021-06-24 17:52:50|||||||||200
1624557180000|2021-06-24 17:53:00|||||||||200
1624557210000|2021-06-24 17:53:30|||||||||300
1624557230000|2021-06-24 17:53:50|||||||||170
1624557250000|2021-06-24 17:54:10|||||||||1000
1624557260000|2021-06-24 17:54:20|||||||||500
1624557280000|2021-06-24 17:54:40|||||||||500
1624557300000|2021-06-24 17:55:00|804||805||805||804||3302
1624557310000|2021-06-24 17:55:10|||||||||100
1624557320000|2021-06-24 17:55:20|||||||||100
1624557330000|2021-06-24 17:55:30|804|803|805|804|805|804|804|803|1800
1624557390000|2021-06-24 17:56:30|806|805|807|805|807|806|806|805|10276
1624557400000|2021-06-24 17:56:40|||||||||1400
1624557430000|2021-06-24 17:57:10|806||806||806||806||1182
1624557460000|2021-06-24 17:57:40|807|806|807|806|807|806|807|806|1100
1624557480000|2021-06-24 17:58:00|||||||||2000
1624557500000|2021-06-24 17:58:20|808|807|808|807|808|807|808|807|700
1624557550000|2021-06-24 17:59:10|||||||||500
1624557580000|2021-06-24 17:59:40|809|808|809|808|809|808|809|808|2300
1624557590000|2021-06-24 17:59:50|||||||||2500
1624557600000|2021-06-24 18:00:00|810|809|810|809|810|809|810|809|0
1624557610000|2021-06-24 18:00:10|811|810|811|810|811|810|811|810|2057
1624557620000|2021-06-24 18:00:20|||||||||300
1624557630000|2021-06-24 18:00:30|810|809|810|808|810|809|810|808|400
1624557640000|2021-06-24 18:00:40|||||||||100
1624557650000|2021-06-24 18:00:50|||||||||100
1624557660000|2021-06-24 18:01:00|809|809|810|809|810|809|809|808|2200
1624557670000|2021-06-24 18:01:10|||||||||200
1624557680000|2021-06-24 18:01:20|811|810|811|810|811|810|811|810|2570
1624557690000|2021-06-24 18:01:30|||||||||1100
1624557700000|2021-06-24 18:01:40|812|811|812|811|812|811|812|811|3707
1624557710000|2021-06-24 18:01:50|813|812|813|812|813|812|813|812|1100
1624557730000|2021-06-24 18:02:10|||||||||200
1624557740000|2021-06-24 18:02:20|||||||||500
1624557750000|2021-06-24 18:02:30|||||||||300
1624557760000|2021-06-24 18:02:40|||||||||700
1624557770000|2021-06-24 18:02:50|812|811|812|811|812|811|812|811|5700
1624557780000|2021-06-24 18:03:00|||||||||1499
1624557790000|2021-06-24 18:03:10|811|810|811|810|811|810|811|810|4633
1624557820000|2021-06-24 18:03:40|||||||||100
1624557840000|2021-06-24 18:04:00|||||||||1000
1624557860000|2021-06-24 18:04:20|810|809|811|810|811|810|810|809|4208
1624557870000|2021-06-24 18:04:30|812|811|812|811|812|811|812|811|800
1624557940000|2021-06-24 18:05:40|811|810|811|809|811|810|810|809|1700
1624557960000|2021-06-24 18:06:00|810|808|809|808|810|808|809|808|1300
1624557990000|2021-06-24 18:06:30|||||||||100
1624558020000|2021-06-24 18:07:00|||||||||800
1624558030000|2021-06-24 18:07:10|||||||||600
1624558050000|2021-06-24 18:07:30|||||||||100
1624558070000|2021-06-24 18:07:50|||||||||2205
1624558080000|2021-06-24 18:08:00|||||||||100
1624558100000|2021-06-24 18:08:20|||||||||2600
1624558110000|2021-06-24 18:08:30|||||||||1000
1624558120000|2021-06-24 18:08:40|808|807|808|807|808|807|808|807|1600
1624558130000|2021-06-24 18:08:50|||||||||100
1624558140000|2021-06-24 18:09:00|||||||||100
1624558160000|2021-06-24 18:09:20|||||||||220
1624558180000|2021-06-24 18:09:40|||||||||100
1624558200000|2021-06-24 18:10:00|||||||||100
1624558210000|2021-06-24 18:10:10|809|808|809|808|809|808|809|808|2866
1624558240000|2021-06-24 18:10:40|810|809|810|809|810|809|810|809|1600
1624558250000|2021-06-24 18:10:50|||||||||1000
1624558260000|2021-06-24 18:11:00|811|810|811|810|811|810|811|810|1800
1624558270000|2021-06-24 18:11:10|||||||||600
1624558290000|2021-06-24 18:11:30|812|811|812|810|812|811|812|810|900
1624558300000|2021-06-24 18:11:40|||||||||500
1624558310000|2021-06-24 18:11:50|||||||||100
1624558320000|2021-06-24 18:12:00||811||810||811||810|300
1624558350000|2021-06-24 18:12:30|||||||||100
1624558380000|2021-06-24 18:13:00|||||||||1000
1624558390000|2021-06-24 18:13:10||811||811||811||810|0
1624558400000|2021-06-24 18:13:20|||||||||100
1624558460000|2021-06-24 18:14:20|813|812|812|811|813|812|812|811|1100
1624558470000|2021-06-24 18:14:30|||||||||100
1624558480000|2021-06-24 18:14:40|811|810|811|809|811|810|811|809|2894
1624558530000|2021-06-24 18:15:30|812|810|812|810|812|810|811|809|0
1624558590000|2021-06-24 18:16:30|||||||||100
1624558600000|2021-06-24 18:16:40|||||||||400
1624558630000|2021-06-24 18:17:10|811||811||811||811||200
1624558660000|2021-06-24 18:17:40|||||||||4400
1624558670000|2021-06-24 18:17:50|||||||||200
1624558680000|2021-06-24 18:18:00|812|811|812|811|812|811|812|811|2463
1624558690000|2021-06-24 18:18:10|811|810|812|810|812|810|811|810|500
1624558720000|2021-06-24 18:18:40|||||||||300
1624558740000|2021-06-24 18:19:00|||||||||140
1624558800000|2021-06-24 18:20:00|||||||||700
1624558820000|2021-06-24 18:20:20|||||||||100
1624558830000|2021-06-24 18:20:30|||||||||500
1624558850000|2021-06-24 18:20:50|||||||||600
1624558890000|2021-06-24 18:21:30|811|811|810|809|811|811|810|808|1300
1624558960000|2021-06-24 18:22:40|811|810|811|810|811|810|811|810|1600
1624558980000|2021-06-24 18:23:00|||||||||187
1624559010000|2021-06-24 18:23:30|||||||||2500
1624559020000|2021-06-24 18:23:40|||||||||100
1624559030000|2021-06-24 18:23:50|||||||||100
1624559040000|2021-06-24 18:24:00|||||||||100
1624559050000|2021-06-24 18:24:10|||||||||252
1624559070000|2021-06-24 18:24:30|810|809|810|809|810|809|810|809|630
1624559080000|2021-06-24 18:24:40|||||||||2000
1624559090000|2021-06-24 18:24:50|||||||||100
1624559100000|2021-06-24 18:25:00|||||||||100
1624559110000|2021-06-24 18:25:10|811|810|812|811|812|811|811|810|2771
1624559120000|2021-06-24 18:25:20|||||||||200
1624559140000|2021-06-24 18:25:40|811|810|812|810|812|811|811|810|6849
1624559160000|2021-06-24 18:26:00||811||811||811||811|400
1624559180000|2021-06-24 18:26:20|811|810|812|811|812|811|811|810|600
1624559200000|2021-06-24 18:26:40|||||||||261
1624559210000|2021-06-24 18:26:50|813|812|813|811|813|812|813|811|2088
1624559240000|2021-06-24 18:27:20|||||||||200
1624559250000|2021-06-24 18:27:30|||||||||4000
1624559260000|2021-06-24 18:27:40|||||||||100
1624559280000|2021-06-24 18:28:00|||||||||100
1624559290000|2021-06-24 18:28:10|||||||||100
1624559300000|2021-06-24 18:28:20|812|810|811|810|812|810|811|810|700
1624559360000|2021-06-24 18:29:20|||||||||100
1624559380000|2021-06-24 18:29:40|812|811|814|813|814|813|812|811|2300
1624559410000|2021-06-24 18:30:10|||||||||300
1624559420000|2021-06-24 18:30:20|813|812|813|811|813|812|813|811|1307
1624559430000|2021-06-24 18:30:30|812|810|812|810|812|810|811|810|900
1624559440000|2021-06-24 18:30:40||811||811||811||811|1200
1624559460000|2021-06-24 18:31:00|||||||||1000
1624559470000|2021-06-24 18:31:10|813|812|813|811|813|812|813|811|1100
1624559490000|2021-06-24 18:31:30|||||||||100
1624559530000|2021-06-24 18:32:10||812||812||812||812|0
1624559540000|2021-06-24 18:32:20|||||||||568
1624559560000|2021-06-24 18:32:40|||||||||500
1624559570000|2021-06-24 18:32:50|||||||||600
1624559580000|2021-06-24 18:33:00|814|813|814|812|814|813|814|812|1784
1624559630000|2021-06-24 18:33:50|813|813|813|812|813|813|813|812|751
1624559650000|2021-06-24 18:34:10|812|811|814|813|814|813|812|811|3330
1624559660000|2021-06-24 18:34:20|815|814|815|814|815|814|815|814|13031
1624559670000|2021-06-24 18:34:30|||||||||100
1624559680000|2021-06-24 18:34:40|816|815|816|814|817|816|816|814|61118
1624559690000|2021-06-24 18:34:50|||||||||500
1624559700000|2021-06-24 18:35:00|||||||||100
1624559710000|2021-06-24 18:35:10|815||815||815||815||5700
1624559720000|2021-06-24 18:35:20|||||||||700
1624559750000|2021-06-24 18:35:50|816|815|816|815|816|815|816|815|2783
1624559770000|2021-06-24 18:36:10|||||||||100
1624559780000|2021-06-24 18:36:20|815|814|815|814|815|814|815|814|900
1624559810000|2021-06-24 18:36:50|||||||||3225
1624559820000|2021-06-24 18:37:00|||||||||100
1624559830000|2021-06-24 18:37:10|||||||||2000
1624559840000|2021-06-24 18:37:20|816|815|816|815|816|815|816|815|5245
1624559860000|2021-06-24 18:37:40|||||||||200
1624559880000|2021-06-24 18:38:00|||||||||500
1624559890000|2021-06-24 18:38:10|||||||||100
1624559910000|2021-06-24 18:38:30|||||||||3455
1624559940000|2021-06-24 18:39:00|||||||||100
1624559970000|2021-06-24 18:39:30|||||||||100
1624559980000|2021-06-24 18:39:40|||||||||900
1624560010000|2021-06-24 18:40:10|||||||||100
1624560020000|2021-06-24 18:40:20|||||||||1100
1624560040000|2021-06-24 18:40:40|817|816|816|815|818|817|816|815|12364
1624560050000|2021-06-24 18:40:50|||||||||1650
1624560060000|2021-06-24 18:41:00|||||||||1053
1624560070000|2021-06-24 18:41:10|||||||||100
1624560080000|2021-06-24 18:41:20|||||||||400
1624560120000|2021-06-24 18:42:00|||||||||500
1624560130000|2021-06-24 18:42:10|||||||||100
1624560140000|2021-06-24 18:42:20|||||||||122
1624560150000|2021-06-24 18:42:30|||||||||100
1624560170000|2021-06-24 18:42:50|||||||||300
1624560190000|2021-06-24 18:43:10|||||||||200
1624560200000|2021-06-24 18:43:20|||||||||200
1624560210000|2021-06-24 18:43:30|||||||||500
1624560230000|2021-06-24 18:43:50|815|814|815|814|815|814|815|814|3528
1624560240000|2021-06-24 18:44:00|||||||||850
1624560250000|2021-06-24 18:44:10|||||||||1200
1624560260000|2021-06-24 18:44:20|||||||||5800
1624560270000|2021-06-24 18:44:30|||||||||200
1624560280000|2021-06-24 18:44:40|||||||||200
1624560290000|2021-06-24 18:44:50|||||||||230
1624560310000|2021-06-24 18:45:10|||||||||200
1624560320000|2021-06-24 18:45:20|816|815|816|815|816|815|816|815|19332
1624560330000|2021-06-24 18:45:30|||||||||100
1624560340000|2021-06-24 18:45:40|817|816|817|816|817|816|817|816|2883
1624560350000|2021-06-24 18:45:50|||||||||100
1624560360000|2021-06-24 18:46:00|||||||||400
1624560370000|2021-06-24 18:46:10|||||||||100
1624560400000|2021-06-24 18:46:40|||||||||1799
1624560410000|2021-06-24 18:46:50|816|815|816|815|816|815|816|815|2370
1624560420000|2021-06-24 18:47:00|||||||||200
1624560430000|2021-06-24 18:47:10|||||||||200
1624560450000|2021-06-24 18:47:30|||||||||100
1624560470000|2021-06-24 18:47:50|||||||||125
1624560480000|2021-06-24 18:48:00|||||||||200
1624560490000|2021-06-24 18:48:10|||||||||500
1624560520000|2021-06-24 18:48:40|||||||||1000
1624560530000|2021-06-24 18:48:50|||||||||100
1624560560000|2021-06-24 18:49:20|||||||||200
1624560570000|2021-06-24 18:49:30|817|816|817|816|817|816|817|816|3542
1624560580000|2021-06-24 18:49:40|||||||||200
1624560590000|2021-06-24 18:49:50|818|817|818|817|818|817|818|817|3700
1624560600000|2021-06-24 18:50:00|819|818|820|819|820|819|819|818|7100
1624560610000|2021-06-24 18:50:10|819|818|820|818|820|819|819|818|2800
1624560620000|2021-06-24 18:50:20|819||820||820||819||600
1624560630000|2021-06-24 18:50:30|819||819||819||819||100
1624560640000|2021-06-24 18:50:40|||||||||100
1624560650000|2021-06-24 18:50:50|||||||||500
1624560660000|2021-06-24 18:51:00|||||||||900
1624560670000|2021-06-24 18:51:10|818|817|818|817|818|818|818|817|1724
1624560680000|2021-06-24 18:51:20|819|818|819|818|819|818|819|818|1454
1624560690000|2021-06-24 18:51:30|820|819|821|820|821|820|820|819|17266
1624560700000|2021-06-24 18:51:40|||||||||900
1624560710000|2021-06-24 18:51:50|||||||||100
1624560720000|2021-06-24 18:52:00|822|821|821|820|822|821|821|820|4040
1624560740000|2021-06-24 18:52:20|||||||||3200
1624560750000|2021-06-24 18:52:30|822|821|822|821|823|822|821|820|28422
1624560760000|2021-06-24 18:52:40|||||||||2323
1624560770000|2021-06-24 18:52:50|||||||||650
1624560780000|2021-06-24 18:53:00|823|822|823|822|823|822|823|822|1700
1624560800000|2021-06-24 18:53:20|824|823|824|823|824|823|824|823|6796
1624560810000|2021-06-24 18:53:30|||||||||6350
1624560820000|2021-06-24 18:53:40|||||||||2800
1624560830000|2021-06-24 18:53:50|823|822|822|821|823|822|821|820|7634
1624560840000|2021-06-24 18:54:00|823|822|823|822|823|822|823|822|960
1624560850000|2021-06-24 18:54:10||823||822||823||822|2300
1624560860000|2021-06-24 18:54:20|||||||||200
1624560890000|2021-06-24 18:54:50|||||||||732
1624560900000|2021-06-24 18:55:00|||||||||200
1624560910000|2021-06-24 18:55:10|822|821|822|821|822|821|822|821|2200
1624560920000|2021-06-24 18:55:20|||||||||2000
1624560930000|2021-06-24 18:55:30|821|820|820|819|821|820|820|819|5300
1624560940000|2021-06-24 18:55:40|821|820|821|820|821|820|821|820|1799
1624560950000|2021-06-24 18:55:50|822|821|822|821|822|821|822|821|3353
1624560960000|2021-06-24 18:56:00|||||||||300
1624560980000|2021-06-24 18:56:20|||||||||500
1624561000000|2021-06-24 18:56:40|||||||||1000
1624561040000|2021-06-24 18:57:20|||||||||600
1624561070000|2021-06-24 18:57:50|821|820|821|820|821|820|821|820|1000
1624561080000|2021-06-24 18:58:00|||||||||100
1624561090000|2021-06-24 18:58:10|||||||||4100
1624561100000|2021-06-24 18:58:20|||||||||1641
1624561110000|2021-06-24 18:58:30|820|819|818|817|820|819|818|817|20616
1624561120000|2021-06-24 18:58:40|||||||||1400
1624561130000|2021-06-24 18:58:50|||||||||410
1624561140000|2021-06-24 18:59:00|||||||||600
1624561160000|2021-06-24 18:59:20|||||||||100
1624561180000|2021-06-24 18:59:40|||||||||100
1624561190000|2021-06-24 18:59:50|||||||||300
1624561200000|2021-06-24 19:00:00|||||||||100
1624561210000|2021-06-24 19:00:10|||||||||200
1624561220000|2021-06-24 19:00:20|||||||||200
1624561230000|2021-06-24 19:00:30|||||||||500
1624561240000|2021-06-24 19:00:40|819|818|819|818|819|818|819|818|1582
1624561260000|2021-06-24 19:01:00|818|817|818|817|818|817|818|817|900
1624561270000|2021-06-24 19:01:10|||||||||2000
1624561280000|2021-06-24 19:01:20|||||||||297
1624561290000|2021-06-24 19:01:30|||||||||1000
1624561300000|2021-06-24 19:01:40|817|816|817|816|817|816|817|816|2554
1624561310000|2021-06-24 19:01:50|816|815|816|815|817|816|816|815|5041
1624561320000|2021-06-24 19:02:00|||||||||100
1624561330000|2021-06-24 19:02:10|||||||||1300
1624561340000|2021-06-24 19:02:20|||||||||620
1624561350000|2021-06-24 19:02:30|||||||||600
1624561360000|2021-06-24 19:02:40|815|814|815|814|815|814|815|814|5479
1624561370000|2021-06-24 19:02:50|||||||||300
1624561390000|2021-06-24 19:03:10|||||||||1210
1624561400000|2021-06-24 19:03:20|||||||||1300
1624561420000|2021-06-24 19:03:40|||||||||500
1624561440000|2021-06-24 19:04:00|814|813|814|813|814|813|814|813|700
1624561450000|2021-06-24 19:04:10|||||||||700
1624561460000|2021-06-24 19:04:20|||||||||2100
1624561470000|2021-06-24 19:04:30|813|812|813|812|813|812|813|812|1701
1624561500000|2021-06-24 19:05:00|814|813|813|812|814|813|813|812|11700
1624561510000|2021-06-24 19:05:10|814|813|814|813|814|813|814|813|300
1624561520000|2021-06-24 19:05:20|||||||||300
1624561530000|2021-06-24 19:05:30|||||||||330
1624561540000|2021-06-24 19:05:40|||||||||440
1624561550000|2021-06-24 19:05:50|||||||||1000
1624561560000|2021-06-24 19:06:00|||||||||762
1624561570000|2021-06-24 19:06:10|||||||||100
1624561580000|2021-06-24 19:06:20|||||||||100
1624561590000|2021-06-24 19:06:30|815|814|815|814|815|814|815|814|2373
1624561620000|2021-06-24 19:07:00|814|813|814|813|815|813|814|813|700
1624561630000|2021-06-24 19:07:10|||||||||250
1624561650000|2021-06-24 19:07:30|||||||||200
1624561660000|2021-06-24 19:07:40|813|812|813|812|813|812|813|812|1261
1624561780000|2021-06-24 19:09:40|||||||||200
1624561790000|2021-06-24 19:09:50|||||||||1000
1624561800000|2021-06-24 19:10:00|||||||||200
1624561810000|2021-06-24 19:10:10|||||||||100
1624561830000|2021-06-24 19:10:30|||||||||1235
1624561870000|2021-06-24 19:11:10|||||||||600
1624561890000|2021-06-24 19:11:30|||||||||200
1624561910000|2021-06-24 19:11:50|||||||||600
1624561940000|2021-06-24 19:12:20|814|813|814|813|814|813|814|813|2515
1624561950000|2021-06-24 19:12:30|||||||||200
1624561960000|2021-06-24 19:12:40|815|814|815|814|815|814|815|814|3308
1624561970000|2021-06-24 19:12:50|||||||||100
1624562000000|2021-06-24 19:13:20|||||||||600
1624562010000|2021-06-24 19:13:30|814|813|814|813|814|813|814|813|1985
1624562060000|2021-06-24 19:14:20|||||||||200
1624562070000|2021-06-24 19:14:30|||||||||1700
1624562100000|2021-06-24 19:15:00|||||||||1100
1624562170000|2021-06-24 19:16:10|||||||||500
1624562190000|2021-06-24 19:16:30|813|812|813|812|813|812|813|812|3602
1624562250000|2021-06-24 19:17:30|812|811|812|811|812|811|812|811|3205
1624562260000|2021-06-24 19:17:40|||||||||200
1624562280000|2021-06-24 19:18:00|811|810|811|810|811|810|811|810|2882
1624562290000|2021-06-24 19:18:10|810|809|811|810|811|810|810|809|3425
1624562300000|2021-06-24 19:18:20|810|809|811|810|811|810|810|809|1468
1624562320000|2021-06-24 19:18:40|||||||||300
1624562350000|2021-06-24 19:19:10|812|811|813|812|813|812|812|811|1404
1624562360000|2021-06-24 19:19:20|812|811|812|811|812|811|812|811|2750
1624562370000|2021-06-24 19:19:30|||||||||100
1624562390000|2021-06-24 19:19:50|||||||||100
1624562400000|2021-06-24 19:20:00|||||||||100
1624562410000|2021-06-24 19:20:10|||||||||100
1624562460000|2021-06-24 19:21:00|||||||||463
1624562470000|2021-06-24 19:21:10|811|810|811|810|811|810|811|810|610
1624562490000|2021-06-24 19:21:30|810|809|810|808|810|809|809|808|4019
1624562500000|2021-06-24 19:21:40|||||||||100
1624562510000|2021-06-24 19:21:50|809||809||809||809||1700
1624562520000|2021-06-24 19:22:00|808|807|808|807|808|807|808|807|5088
1624562530000|2021-06-24 19:22:10|809|808|809|808|809|808|809|808|1200
1624562560000|2021-06-24 19:22:40|||||||||6400
1624562580000|2021-06-24 19:23:00|||||||||124
1624562590000|2021-06-24 19:23:10|||||||||4010
1624562600000|2021-06-24 19:23:20|||||||||200
1624562650000|2021-06-24 19:24:10|||||||||900
1624562660000|2021-06-24 19:24:20|||||||||200
1624562670000|2021-06-24 19:24:30|||||||||996
1624562680000|2021-06-24 19:24:40|||||||||300
1624562690000|2021-06-24 19:24:50|||||||||100
1624562700000|2021-06-24 19:25:00|||||||||100
1624562710000|2021-06-24 19:25:10|||||||||500
1624562720000|2021-06-24 19:25:20|||||||||100
1624562730000|2021-06-24 19:25:30|||||||||900
1624562760000|2021-06-24 19:26:00|||||||||200
1624562770000|2021-06-24 19:26:10|||||||||530
1624562790000|2021-06-24 19:26:30|||||||||100
1624562800000|2021-06-24 19:26:40|810|809|810|809|810|809|810|809|54429
1624562820000|2021-06-24 19:27:00|809|808|809|808|809|808|809|808|2624
1624562830000|2021-06-24 19:27:10|||||||||900
1624562870000|2021-06-24 19:27:50|||||||||750
1624562880000|2021-06-24 19:28:00|||||||||100
1624562890000|2021-06-24 19:28:10|||||||||1091
1624562900000|2021-06-24 19:28:20|||||||||100
1624562910000|2021-06-24 19:28:30|||||||||291
1624562920000|2021-06-24 19:28:40|||||||||200
1624562930000|2021-06-24 19:28:50|808|807|808|807|808|807|808|807|1400
1624562940000|2021-06-24 19:29:00|||||||||100
1624562950000|2021-06-24 19:29:10|||||||||100
1624562970000|2021-06-24 19:29:30|||||||||100
1624562980000|2021-06-24 19:29:40|||||||||200
1624563000000|2021-06-24 19:30:00|809|808|809|808|809|808|809|808|1900
1624563010000|2021-06-24 19:30:10|||||||||1100
1624563030000|2021-06-24 19:30:30|810|809|810|809|810|809|810|809|4900
1624563050000|2021-06-24 19:30:50|||||||||200
1624563060000|2021-06-24 19:31:00|811|810|811|810|811|810|811|810|1250
1624563070000|2021-06-24 19:31:10|||||||||1300
1624563090000|2021-06-24 19:31:30|812|811|812|811|813|812|812|811|2200
1624563100000|2021-06-24 19:31:40|||||||||100
1624563110000|2021-06-24 19:31:50|||||||||1000
1624563120000|2021-06-24 19:32:00|||||||||1665
1624563130000|2021-06-24 19:32:10|||||||||1700
1624563140000|2021-06-24 19:32:20|||||||||593
1624563150000|2021-06-24 19:32:30|813|812|813|812|813|812|813|812|600
1624563160000|2021-06-24 19:32:40|812|811|812|811|812|811|812|811|1100
1624563180000|2021-06-24 19:33:00|813|812|813|812|813|812|813|812|1900
1624563190000|2021-06-24 19:33:10|||||||||722
1624563200000|2021-06-24 19:33:20|||||||||100
1624563210000|2021-06-24 19:33:30|||||||||6200
1624563220000|2021-06-24 19:33:40|||||||||800
1624563230000|2021-06-24 19:33:50|||||||||100
1624563250000|2021-06-24 19:34:10|||||||||574
1624563260000|2021-06-24 19:34:20|||||||||100
1624563290000|2021-06-24 19:34:50|||||||||3098
1624563300000|2021-06-24 19:35:00|812|811|811|810|812|811|811|810|7241
1624563310000|2021-06-24 19:35:10|812|811|812|811|812|811|811|810|1500
1624563320000|2021-06-24 19:35:20|||||||||200
1624563350000|2021-06-24 19:35:50|||||||||700
1624563370000|2021-06-24 19:36:10|||||||||200
1624563380000|2021-06-24 19:36:20|811|810|811|810|811|810|811|810|1073
1624563390000|2021-06-24 19:36:30|||||||||3200
1624563420000|2021-06-24 19:37:00|812|811|812|811|812|811|812|811|1878
1624563430000|2021-06-24 19:37:10|||||||||250
1624563450000|2021-06-24 19:37:30|||||||||100
1624563460000|2021-06-24 19:37:40|||||||||200
1624563470000|2021-06-24 19:37:50|813|812|813|812|813|812|813|812|1000
1624563480000|2021-06-24 19:38:00|812|811|812|811|812|811|812|811|500
1624563500000|2021-06-24 19:38:20|||||||||300
1624563540000|2021-06-24 19:39:00|||||||||100
1624563550000|2021-06-24 19:39:10|813|812|812|811|813|812|812|811|6599
1624563580000|2021-06-24 19:39:40|||||||||100
1624563610000|2021-06-24 19:40:10|||||||||700
1624563630000|2021-06-24 19:40:30|||||||||500
1624563650000|2021-06-24 19:40:50|||||||||300
1624563660000|2021-06-24 19:41:00|||||||||4075
1624563670000|2021-06-24 19:41:10|813|812|813|811|813|812|813|811|200
1624563680000|2021-06-24 19:41:20|812|812|812|811|812|812|812|811|400
1624563690000|2021-06-24 19:41:30|||||||||300
1624563710000|2021-06-24 19:41:50|||||||||1000
1624563730000|2021-06-24 19:42:10|||||||||1464
1624563740000|2021-06-24 19:42:20|813|812|813|812|813|812|813|812|7300
1624563750000|2021-06-24 19:42:30|||||||||200
1624563780000|2021-06-24 19:43:00|||||||||2300
1624563800000|2021-06-24 19:43:20|814|813|816|815|816|815|814|813|15372
1624563810000|2021-06-24 19:43:30|815|814|816|815|816|815|815|814|13715
1624563820000|2021-06-24 19:43:40|||||||||100
1624563840000|2021-06-24 19:44:00|||||||||231
1624563850000|2021-06-24 19:44:10|815|814|816|815|816|815|815|814|5174
1624563860000|2021-06-24 19:44:20|||||||||991
1624563880000|2021-06-24 19:44:40|||||||||900
1624563900000|2021-06-24 19:45:00|||||||||1500
1624563910000|2021-06-24 19:45:10|818|814|817|813|818|814|817|813|100
1624563920000|2021-06-24 19:45:20|816|812|816|812|816|812|815|811|2177
1624563930000|2021-06-24 19:45:30|815|811|816|812|816|812|815|811|600
1624563940000|2021-06-24 19:45:40|815|811|816|812|816|812|815|811|1000
1624563950000|2021-06-24 19:45:50|815|811|816|812|817|813|815|811|501
1624563960000|2021-06-24 19:46:00|817|813|814|810|817|813|814|810|100
1624563970000|2021-06-24 19:46:10|815|811|816|812|817|813|814|810|1100
1624563980000|2021-06-24 19:46:20|817|813|817|813|817|813|815|811|0
1624563990000|2021-06-24 19:46:30|816|812|817|813|817|813|816|811|100
1624564010000|2021-06-24 19:46:50|816|812|816|812|817|813|816|812|400
1624564020000|2021-06-24 19:47:00|817|813|817|813|817|813|815|811|1100
1624564030000|2021-06-24 19:47:10|816|812|817|813|817|813|816|812|100
1624564040000|2021-06-24 19:47:20|816|812|816|812|816|812|815|811|347
1624564050000|2021-06-24 19:47:30|815|811|815|811|815|811|815|811|0
1624564060000|2021-06-24 19:47:40|816|812|815|811|816|812|815|811|1001
1624564070000|2021-06-24 19:47:50|816|812|816|812|816|812|816|812|0
1624564080000|2021-06-24 19:48:00|815|811|815|811|816|812|815|811|1228
1624564090000|2021-06-24 19:48:10|816|812|816|812|816|812|815|811|100
1624564100000|2021-06-24 19:48:20|815|811|816|812|816|812|815|811|615
1624564110000|2021-06-24 19:48:30|817|811|816|812|817|812|815|811|100
1624564120000|2021-06-24 19:48:40|815|811|815|811|816|812|815|811|0
1624564130000|2021-06-24 19:48:50|816|812|815|811|816|812|815|811|200
1624564140000|2021-06-24 19:49:00|816|812|815|811|816|812|815|811|614
1624564150000|2021-06-24 19:49:10|816|812|816|812|816|812|815|811|700
1624564160000|2021-06-24 19:49:20|815|811|816|812|816|812|815|811|0
1624564170000|2021-06-24 19:49:30|815|811|815|811|815|811|815|811|0
1624564180000|2021-06-24 19:49:40|816|812|815|811|816|812|815|811|9450
1624564190000|2021-06-24 19:49:50|816|812|816|812|816|812|815|811|0
1624564200000|2021-06-24 19:50:00|815|811|817|813|817|813|815|811|0
1624564210000|2021-06-24 19:50:10|816|812|816|812|817|813|816|812|1150
1624564220000|2021-06-24 19:50:20|817|813|817|813|819|814|817|813|500
1624564230000|2021-06-24 19:50:30|818|814|818|814|819|815|817|813|743
1624564240000|2021-06-24 19:50:40|817|813|818|814|818|814|817|813|0
1624564250000|2021-06-24 19:50:50|817|813|818|814|819|815|817|813|1000
1624564260000|2021-06-24 19:51:00|817|813|817|813|818|814|817|813|0
1624564270000|2021-06-24 19:51:10|818|814|817|813|818|814|817|813|0
1624564280000|2021-06-24 19:51:20|818|814|818|814|818|814|817|813|0
1624564300000|2021-06-24 19:51:40|817|813|818|814|818|814|817|813|500
1624564310000|2021-06-24 19:51:50|817|813|818|814|818|814|817|813|100
1624564320000|2021-06-24 19:52:00|817|813|817|813|818|814|817|813|1828
1624564340000|2021-06-24 19:52:20|818|814|818|814|818|814|817|813|0
1624564350000|2021-06-24 19:52:30|817|813|818|814|818|814|817|813|0
1624564360000|2021-06-24 19:52:40|817|813|817|813|818|814|817|813|0
1624564370000|2021-06-24 19:52:50|818|814|818|814|818|814|817|813|0
1624564380000|2021-06-24 19:53:00|817|813|818|814|818|814|817|813|0
1624564390000|2021-06-24 19:53:10|817|813|817|813|818|814|817|813|600
1624564400000|2021-06-24 19:53:20|818|814|817|813|818|814|817|813|100
1624564410000|2021-06-24 19:53:30|818|814|818|814|818|814|817|813|1100
1624564420000|2021-06-24 19:53:40|817|813|817|813|818|814|817|813|0
1624564430000|2021-06-24 19:53:50|818|814|817|813|818|814|817|813|0
1624564440000|2021-06-24 19:54:00|818|814|817|813|818|814|817|813|0
1624564450000|2021-06-24 19:54:10|818|814|817|813|818|814|817|813|0
1624564460000|2021-06-24 19:54:20|818|814|817|813|818|814|816|812|100
1624564470000|2021-06-24 19:54:30|816|812|817|813|817|813|816|812|0
1624564480000|2021-06-24 19:54:40|816|812|817|813|817|813|816|811|163
1624564490000|2021-06-24 19:54:50|816|812|816|812|817|813|816|812|225
1624564500000|2021-06-24 19:55:00|817|813|817|813|818|814|816|812|1600
1624564510000|2021-06-24 19:55:10|816|812|817|813|817|813|816|812|100
1624564520000|2021-06-24 19:55:20|816|812|816|812|817|813|816|812|1600
1624564530000|2021-06-24 19:55:30|817|813|816|812|817|813|816|812|0
1624564540000|2021-06-24 19:55:40|817|813|817|813|817|813|816|812|600
1624564550000|2021-06-24 19:55:50|816|812|816|812|817|813|816|812|0
1624564560000|2021-06-24 19:56:00|817|813|817|813|817|813|816|812|0
1624564570000|2021-06-24 19:56:10|816|812|817|813|817|813|816|812|506
1624564580000|2021-06-24 19:56:20|816|812|815|811|817|813|815|811|0
1624564590000|2021-06-24 19:56:30|816|812|816|812|816|812|815|811|483
1624564600000|2021-06-24 19:56:40|815|811|816|812|816|812|815|811|600
1624564610000|2021-06-24 19:56:50|815|811|815|811|816|812|815|811|0
1624564620000|2021-06-24 19:57:00|816|812|815|811|816|812|815|811|950
1624564630000|2021-06-24 19:57:10|816|812|815|811|816|812|815|811|0
1624564640000|2021-06-24 19:57:20|816|812|815|811|816|812|815|811|100
1624564650000|2021-06-24 19:57:30|816|812|817|813|817|813|815|811|170
1624564660000|2021-06-24 19:57:40|816|812|817|813|817|813|816|812|0
1624564670000|2021-06-24 19:57:50|816|812|817|813|817|813|816|812|915
1624564680000|2021-06-24 19:58:00|816|812|816|812|817|813|816|812|200
1624564690000|2021-06-24 19:58:10|817|813|817|813|817|813|816|812|1450
1624564700000|2021-06-24 19:58:20|816|812|816|812|817|813|816|812|1258
1624564710000|2021-06-24 19:58:30|817|813|816|812|817|813|816|812|816
1624564720000|2021-06-24 19:58:40|817|813|816|812|817|813|815|811|1800
1624564730000|2021-06-24 19:58:50|815|811|816|812|816|812|815|811|123
1624564740000|2021-06-24 19:59:00|815|811|815|811|816|812|815|811|533
1624564750000|2021-06-24 19:59:10|816|812|816|812|816|812|815|811|3393
1624564760000|2021-06-24 19:59:20|815|811|816|812|816|812|815|811|995
1624564770000|2021-06-24 19:59:30|815|811|816|812|816|812|815|811|1942
1624564780000|2021-06-24 19:59:40|815|811|815|811|816|812|815|811|2208
1624564790000|2021-06-24 19:59:50|816|812|814|810|816|812|814|810|1096
1624627800000|2021-06-25 13:30:00|800|797|800|795|800|797|799|795|38595
1624627810000|2021-06-25 13:30:10|799|796|800|798|800|798|799|795|3373
1624627820000|2021-06-25 13:30:20|798|796|802|800|803|800|798|796|16903
1624627830000|2021-06-25 13:30:30|||||||||1374
1624627840000|2021-06-25 13:30:40|801|799|802|799|802|799|800|799|7496
1624627850000|2021-06-25 13:30:50|801|796|799|796|801|796|799|796|800
1624627860000|2021-06-25 13:31:00|797|795|799|794|799|796|796|794|4750
1624627870000|2021-06-25 13:31:10|||||||||600
1624627880000|2021-06-25 13:31:20|798||798||798||798||1778
1624627890000|2021-06-25 13:31:30|796|795|801|798|801|798|796|794|564
1624627900000|2021-06-25 13:31:40|799|794|801|795|801|798|796|794|13122
1624627910000|2021-06-25 13:31:50|||||||||1027
1624627920000|2021-06-25 13:32:00|800||799||800||799||500
1624627930000|2021-06-25 13:32:10|800|796|800|796|800|797|800|796|1483
1624627940000|2021-06-25 13:32:20|801|797|801|797|801|797|801|797|0
1624627950000|2021-06-25 13:32:30|800||800||800||800||1252
1624627960000|2021-06-25 13:32:40|799|798|800|797|800|798|799|797|1836
1624627970000|2021-06-25 13:32:50|||||||||435
1624627980000|2021-06-25 13:33:00|799||799||800||799||1100
1624627990000|2021-06-25 13:33:10|||||||||5600
1624628000000|2021-06-25 13:33:20|798|796|795|794|798|796|794|793|5496
1624628010000|2021-06-25 13:33:30||793||793||793||793|0
1624628020000|2021-06-25 13:33:40|||||||||5629
1624628030000|2021-06-25 13:33:50|794|792|795|793|795|794|792|791|15098
1624628040000|2021-06-25 13:34:00|798|794|798|795|798|795|798|794|1955
1624628050000|2021-06-25 13:34:10|||||||||100
1624628060000|2021-06-25 13:34:20|797|796|798|794|798|797|795|794|1954
1624628070000|2021-06-25 13:34:30|||||||||850
1624628080000|2021-06-25 13:34:40|||||||||675
1624628090000|2021-06-25 13:34:50||795||796||796||794|249
1624628100000|2021-06-25 13:35:00||794||796||796||794|0
1624628110000|2021-06-25 13:35:10||795||796||796||795|100
1624628120000|2021-06-25 13:35:20|799|797|800|797|800|799|799|797|3905
1624628130000|2021-06-25 13:35:30||799||799||799||799|0
1624628140000|2021-06-25 13:35:40||797||796||797||795|250
1624628150000|2021-06-25 13:35:50|799||800||800||799||1350
1624628160000|2021-06-25 13:36:00|||||||||100
1624628170000|2021-06-25 13:36:10||798||798||798||798|303
1624628180000|2021-06-25 13:36:20|||||||||2100
1624628190000|2021-06-25 13:36:30|||||||||374
1624628200000|2021-06-25 13:36:40|799|799|802|800|802|800|799|799|6715
1624628210000|2021-06-25 13:36:50|||||||||105
1624628220000|2021-06-25 13:37:00|801|799|805|801|805|804|800|798|7556
1624628230000|2021-06-25 13:37:10||802||801||802||801|100
1624628240000|2021-06-25 13:37:20|804|802|804|802|804|802|804|802|651
1624628250000|2021-06-25 13:37:30||801||801||801||801|1000
1624628260000|2021-06-25 13:37:40|805|802|805|803|805|803|805|802|2464
1624628270000|2021-06-25 13:37:50|806|804|805|802|806|805|804|802|3486
1624628280000|2021-06-25 13:38:00|804||804||804||804||400
1624628290000|2021-06-25 13:38:10||801||801||801||801|0
1624628300000|2021-06-25 13:38:20|||||||||1540
1624628310000|2021-06-25 13:38:30||802||801||802||801|1100
1624628320000|2021-06-25 13:38:40|||||||||2000
1624628330000|2021-06-25 13:38:50|803|802|803|801|803|803|803|801|437
1624628340000|2021-06-25 13:39:00||802||801||802||801|817
1624628350000|2021-06-25 13:39:10||802||802||802||802|100
1624628360000|2021-06-25 13:39:20|802|801|803|801|803|802|802|801|1180
1624628370000|2021-06-25 13:39:30|||||||||600
1624628380000|2021-06-25 13:39:40|802|800|801|799|802|800|800|799|6506
1624628390000|2021-06-25 13:39:50|800|800|802|800|802|800|800|800|200
1624628400000|2021-06-25 13:40:00|803|801|803|801|803|801|803|801|950
1624628410000|2021-06-25 13:40:10|802|800|803|800|803|800|802|800|10326
1624628420000|2021-06-25 13:40:20|||||||||648
1624628430000|2021-06-25 13:40:30|||||||||300
1624628440000|2021-06-25 13:40:40|802||802||802||802||0
1624628450000|2021-06-25 13:40:50|||||||||682
1624628460000|2021-06-25 13:41:00|||||||||844
1624628470000|2021-06-25 13:41:10|801|799|801|798|801|799|800|798|1150
1624628480000|2021-06-25 13:41:20|||||||||1200
1624628500000|2021-06-25 13:41:40|800|799|798|796|801|800|798|796|3889
1624628510000|2021-06-25 13:41:50|797|797|798|797|798|797|797|797|4917
1624628520000|2021-06-25 13:42:00|799|798|800|798|801|798|799|797|750
1624628530000|2021-06-25 13:42:10||799||798||799||798|600
1624628540000|2021-06-25 13:42:20|801|799|803|798|803|799|801|798|901
1624628550000|2021-06-25 13:42:30|802|797|802|798|802|798|802|797|400
1624628560000|2021-06-25 13:42:40|801|797|799|796|802|797|798|796|2776
1624628570000|2021-06-25 13:42:50|800|797|799|796|800|798|799|796|1610
1624628580000|2021-06-25 13:43:00|800||800||800||799||712
1624628590000|2021-06-25 13:43:10|799|797|800|797|800|797|799|796|1400
1624628600000|2021-06-25 13:43:20|799||799||799||799||100
1624628610000|2021-06-25 13:43:30|800|798|799|797|800|799|798|797|200
1624628620000|2021-06-25 13:43:40|800|798|800|798|800|798|800|798|300
1624628630000|2021-06-25 13:43:50||799||798||799||798|311
1624628640000|2021-06-25 13:44:00|799|799|799|798|799|799|799|798|550
1624628650000|2021-06-25 13:44:10|800||800||800||800||100
1624628670000|2021-06-25 13:44:30|799|799|800|798|800|799|799|798|500
1624628680000|2021-06-25 13:44:40|||||||||200
1624628690000|2021-06-25 13:44:50|||||||||300
1624628710000|2021-06-25 13:45:10|799|797|798|797|799|797|798|797|1750
1624628720000|2021-06-25 13:45:20|797|796|798|795|798|796|796|795|5850
1624628730000|2021-06-25 13:45:30|||||||||500
1624628740000|2021-06-25 13:45:40|797||797||797||797||2650
1624628750000|2021-06-25 13:45:50|798|796|800|798|800|798|798|796|2668
1624628760000|2021-06-25 13:46:00|802|799|803|800|803|800|802|799|4400
1624628770000|2021-06-25 13:46:10|802|801|802|800|802|802|801|800|800
1624628780000|2021-06-25 13:46:20|803|801|802|801|803|801|801|800|1513
1624628790000|2021-06-25 13:46:30|803|802|803|801|803|802|802|801|4071
1624628800000|2021-06-25 13:46:40|804|802|804|803|804|803|804|802|6252
1624628810000|2021-06-25 13:46:50|805|804|805|802|807|805|803|802|30888
1624628820000|2021-06-25 13:47:00|804|803|805|804|805|804|804|803|690
1624628830000|2021-06-25 13:47:10|806|805|804|802|807|805|804|802|990
1624628840000|2021-06-25 13:47:20|805|803|805|803|805|803|805|803|400
1624628850000|2021-06-25 13:47:30|804|802|805|802|805|802|804|802|853
1624628860000|2021-06-25 13:47:40|804|804|804|802|804|804|804|802|1800
1624628870000|2021-06-25 13:47:50|803|803|804|802|804|803|803|802|1200
1624628880000|2021-06-25 13:48:00|805|803|804|802|805|803|804|802|600
1624628890000|2021-06-25 13:48:10|805|803|803|802|805|803|803|802|3005
1624628900000|2021-06-25 13:48:20|804|803|804|802|804|803|804|802|2019
1624628910000|2021-06-25 13:48:30|||||||||1300
1624628920000|2021-06-25 13:48:40|803|801|803|801|803|801|802|801|905
1624628930000|2021-06-25 13:48:50||802||802||802||802|1799
1624628940000|2021-06-25 13:49:00|802|801|802|800|802|801|798|797|23526
1624628950000|2021-06-25 13:49:10|||||||||300
1624628960000|2021-06-25 13:49:20|801|799|800|797|801|799|800|797|10048
1624628970000|2021-06-25 13:49:30|798|796|796|794|799|796|795|794|13700
1624628980000|2021-06-25 13:49:40|795|795|799|795|799|795|794|793|12826
1624628990000|2021-06-25 13:49:50|798|796|798|795|798|796|798|795|488
1624629000000|2021-06-25 13:50:00|797|794|796|792|797|794|794|792|4753
1624629010000|2021-06-25 13:50:10|797|793|799|794|799|796|796|793|10286
1624629020000|2021-06-25 13:50:20|||||||||10072
1624629030000|2021-06-25 13:50:30|798|795|798|795|799|796|797|795|200
1624629040000|2021-06-25 13:50:40|797|796|803|799|803|802|797|796|3110
1624629050000|2021-06-25 13:50:50|802|800|800|799|803|802|800|799|2303
1624629060000|2021-06-25 13:51:00|799|798|799|798|799|798|799|797|300
1624629070000|2021-06-25 13:51:10|798|797|798|797|798|797|798|797|200
1624629080000|2021-06-25 13:51:20|797|796|796|795|797|796|796|795|1450
1624629110000|2021-06-25 13:51:50|795|794|795|794|795|794|794|793|10582
1624629120000|2021-06-25 13:52:00|||||||||1000
1624629130000|2021-06-25 13:52:10|794|793|795|794|795|794|794|793|1000
1624629140000|2021-06-25 13:52:20|794|793|794|793|795|793|794|793|4534
1624629150000|2021-06-25 13:52:30|793|792|794|792|794|793|793|792|2015
1624629160000|2021-06-25 13:52:40|793|793|793|789|793|793|789|788|35729
1624629170000|2021-06-25 13:52:50|794||794||794||794||1829
1624629180000|2021-06-25 13:53:00||790||791||791||790|6900
1624629190000|2021-06-25 13:53:10|795|792|794|792|796|792|793|791|2324
1624629200000|2021-06-25 13:53:20|793|793|793|792|793|793|793|792|913
1624629210000|2021-06-25 13:53:30|792|791|793|791|793|791|792|791|2274
1624629220000|2021-06-25 13:53:40|792|790|792|790|792|790|792|790|2700
1624629230000|2021-06-25 13:53:50|791|791|793|790|793|792|791|790|4588
1624629240000|2021-06-25 13:54:00||791||792||792||791|350
1624629260000|2021-06-25 13:54:20|794|793|796|793|796|793|794|793|2220
1624629280000|2021-06-25 13:54:40|795|794|793|792|795|794|793|792|2046
1624629290000|2021-06-25 13:54:50|792|791|793|792|793|792|791|790|1782
1624629300000|2021-06-25 13:55:00|792|791|794|792|794|793|792|790|5912
1624629310000|2021-06-25 13:55:10|793|790|793|786|793|790|787|785|79164
1624629320000|2021-06-25 13:55:20|789|787|792|788|792|788|789|787|2700
1624629330000|2021-06-25 13:55:30|791|790|789|786|791|790|789|786|300
1624629340000|2021-06-25 13:55:40|788|785|785|781|788|785|782|780|30414
1624629350000|2021-06-25 13:55:50|784|784|785|783|785|784|784|781|4450
1624629360000|2021-06-25 13:56:00|784|782|785|783|785|784|784|781|3851
1624629370000|2021-06-25 13:56:10|787|784|789|784|789|785|785|783|5570
1624629380000|2021-06-25 13:56:20|787|785|785|782|787|785|784|782|1800
1624629390000|2021-06-25 13:56:30|784|781|785|781|785|781|783|781|3345
1624629400000|2021-06-25 13:56:40|784||783||785||783||2594
1624629410000|2021-06-25 13:56:50|784|782|784|782|784|782|784|782|300
1624629420000|2021-06-25 13:57:00||783||782||783||782|1800
1624629430000|2021-06-25 13:57:10|||||||||325
1624629440000|2021-06-25 13:57:20|||||||||100
1624629450000|2021-06-25 13:57:30|783|781|783|781|784|781|783|781|1400
1624629460000|2021-06-25 13:57:40|782|780|783|780|783|780|781|780|6256
1624629470000|2021-06-25 13:57:50|782|781|783|781|783|781|782|781|1730
1624629480000|2021-06-25 13:58:00|785|782|785|782|785|783|784|781|3218
1624629490000|2021-06-25 13:58:10||781||781||781||781|1505
1624629500000|2021-06-25 13:58:20|784|783|784|783|784|783|784|783|200
1624629510000|2021-06-25 13:58:30|783|782|784|782|784|782|783|782|723
1624629520000|2021-06-25 13:58:40|783|781|784|781|784|781|783|781|13220
1624629530000|2021-06-25 13:58:50|783|782|783|782|783|782|783|782|0
1624629540000|2021-06-25 13:59:00|784|783|788|785|788|785|784|782|4676
1624629550000|2021-06-25 13:59:10|||||||||569
1624629560000|2021-06-25 13:59:20||786||786||786||786|988
1624629570000|2021-06-25 13:59:30||787||786||787||786|300
1624629580000|2021-06-25 13:59:40|787|785|786|785|787|786|786|785|3000
1624629590000|2021-06-25 13:59:50|785|783|786|785|786|785|784|782|1410
1624629600000|2021-06-25 14:00:00|785|784|785|783|786|784|785|783|900
1624629610000|2021-06-25 14:00:10|786|784|786|785|786|785|786|784|1200
1624629620000|2021-06-25 14:00:20|785|784|785|784|785|784|785|784|784
1624629630000|2021-06-25 14:00:30|786|785|786|785|786|785|785|784|1500
1624629640000|2021-06-25 14:00:40|785|784|784|782|785|784|784|782|23543
1624629650000|2021-06-25 14:00:50|||||||||100
1624629660000|2021-06-25 14:01:00|783|781|783|781|783|781|782|781|1368
1624629670000|2021-06-25 14:01:10|782|780|781|779|782|780|780|778|25006
1624629680000|2021-06-25 14:01:20|782|780|782|780|782|781|781|780|1089
1624629690000|2021-06-25 14:01:30|||||||||150
1624629700000|2021-06-25 14:01:40|781|781|781|780|782|781|780|779|16490
1624629710000|2021-06-25 14:01:50|782|781|782|780|782|781|782|780|1830
1624629720000|2021-06-25 14:02:00|783|781|784|781|784|782|783|781|2800
1624629750000|2021-06-25 14:02:30|785|782|785|784|785|784|785|782|1268
1624629760000|2021-06-25 14:02:40|||||||||4778
1624629770000|2021-06-25 14:02:50|784|783|784|783|785|783|784|783|995
1624629780000|2021-06-25 14:03:00|785|784|784|782|785|784|783|782|1821
1624629790000|2021-06-25 14:03:10|||||||||2100
1624629810000|2021-06-25 14:03:30|783|783|785|783|785|784|783|782|3100
1624629820000|2021-06-25 14:03:40|784|782|785|781|785|783|781|780|18945
1624629830000|2021-06-25 14:03:50|||||||||622
1624629840000|2021-06-25 14:04:00||782||783||783||782|200
1624629850000|2021-06-25 14:04:10|||||||||600
1624629860000|2021-06-25 14:04:20|786|784|786|785|787|785|786|784|15482
1624629870000|2021-06-25 14:04:30|787|786|788|786|788|787|787|786|4024
1624629880000|2021-06-25 14:04:40|||||||||1106
1624629890000|2021-06-25 14:04:50|787|785|787|785|787|786|786|785|12250
1624629900000|2021-06-25 14:05:00|786|784|786|785|786|785|785|783|1905
1624629920000|2021-06-25 14:05:20|||||||||400
1624629930000|2021-06-25 14:05:30|785|784|786|785|787|786|785|784|14487
1624629940000|2021-06-25 14:05:40|||||||||400
1624629950000|2021-06-25 14:05:50|785|784|786|785|786|785|785|784|800
1624629960000|2021-06-25 14:06:00|785|784|786|784|786|784|785|784|409
1624629970000|2021-06-25 14:06:10|785||785||785||785||800
1624629980000|2021-06-25 14:06:20|||||||||1121
1624629990000|2021-06-25 14:06:30|786|785|786|785|786|785|786|785|500
1624630000000|2021-06-25 14:06:40|785|784|786|785|787|786|785|784|1100
1624630010000|2021-06-25 14:06:50|787|786|786|785|787|786|786|785|400
1624630020000|2021-06-25 14:07:00|787|786|787|786|788|787|787|786|4650
1624630030000|2021-06-25 14:07:10|786|785|786|785|786|785|785|784|3469
1624630040000|2021-06-25 14:07:20|785|784|785|784|785|784|785|784|0
1624630050000|2021-06-25 14:07:30|784|783|784|783|784|783|784|783|2100
1624630060000|2021-06-25 14:07:40|783|782|782|781|783|782|782|781|2851
1624630070000|2021-06-25 14:07:50|783|782|783|781|783|782|783|781|250
1624630080000|2021-06-25 14:08:00||782||782||782||782|100
1624630090000|2021-06-25 14:08:10|||||||||100
1624630100000|2021-06-25 14:08:20|||||||||10200
1624630110000|2021-06-25 14:08:30|782|781|781|780|782|781|781|780|6704
1624630120000|2021-06-25 14:08:40|782|781|782|781|782|781|782|781|2400
1624630130000|2021-06-25 14:08:50|||||||||200
1624630140000|2021-06-25 14:09:00|783|782|783|782|784|783|783|782|50562
1624630150000|2021-06-25 14:09:10|782|781|780|778|783|781|778|777|42742
1624630160000|2021-06-25 14:09:20|781|780|781|780|781|780|781|780|1082
1624630170000|2021-06-25 14:09:30|782|781|782|781|782|781|782|780|6983
1624630180000|2021-06-25 14:09:40|781|780|778|777|782|780|778|777|19531
1624630190000|2021-06-25 14:09:50|779|778|780|778|781|779|778|777|39623
1624630200000|2021-06-25 14:10:00|781|779|781|780|781|780|781|779|1701
1624630210000|2021-06-25 14:10:10|||||||||100
1624630220000|2021-06-25 14:10:20|782|781|781|780|782|781|781|780|3650
1624630230000|2021-06-25 14:10:30|782|781|782|780|784|783|781|780|5657
1624630240000|2021-06-25 14:10:40|||||||||400
1624630250000|2021-06-25 14:10:50|781|779|781|780|781|780|780|779|2400
1624630260000|2021-06-25 14:11:00|||||||||1100
1624630270000|2021-06-25 14:11:10|780|779|781|779|781|779|780|779|10246
1624630280000|2021-06-25 14:11:20|780|778|779|778|780|779|779|778|6361
1624630290000|2021-06-25 14:11:30|778|777|778|777|778|777|778|777|1132
1624630300000|2021-06-25 14:11:40|777|776|768|767|777|776|768|767|154631
1624630310000|2021-06-25 14:11:50|769|768|774|772|774|772|768|767|25106
1624630320000|2021-06-25 14:12:00|||||||||2800
1624630330000|2021-06-25 14:12:10|773|771|774|773|774|773|772|771|5163
1624630340000|2021-06-25 14:12:20|||||||||1875
1624630350000|2021-06-25 14:12:30|775|774|776|774|776|774|775|773|5986
1624630360000|2021-06-25 14:12:40|777|775|774|772|777|776|773|772|11224
1624630370000|2021-06-25 14:12:50|773|771|773|770|773|771|773|770|3242
1624630380000|2021-06-25 14:13:00|774|769|771|767|774|770|769|767|24146
1624630390000|2021-06-25 14:13:10|770|768|770|769|770|770|769|768|8440
1624630400000|2021-06-25 14:13:20|771|770|771|769|771|770|770|768|7221
1624630410000|2021-06-25 14:13:30|770||770||770||770||500
1624630420000|2021-06-25 14:13:40|771|770|771|770|772|771|769|768|15120
1624630430000|2021-06-25 14:13:50|772|771|773|772|773|772|772|770|7234
1624630440000|2021-06-25 14:14:00|772|771|770|769|772|771|770|769|10778
1624630450000|2021-06-25 14:14:10|771|770|772|771|773|772|769|768|45230
1624630460000|2021-06-25 14:14:20|||||||||2409
1624630470000|2021-06-25 14:14:30|773|772|773|772|773|772|773|771|12500
1624630480000|2021-06-25 14:14:40|774|773|774|773|774|773|773|772|4827
1624630490000|2021-06-25 14:14:50|775|774|775|774|775|774|775|773|1505
1624630500000|2021-06-25 14:15:00|776|775|777|775|777|775|775|774|68950
1624630510000|2021-06-25 14:15:10|||||||||400
1624630520000|2021-06-25 14:15:20|776|774|777|776|777|776|775|774|4750
1624630530000|2021-06-25 14:15:30|778|777|778|777|778|777|777|776|2979
1624630540000|2021-06-25 14:15:40|777|775|777|775|777|775|777|775|2376
1624630550000|2021-06-25 14:15:50|776|774|776|775|777|775|775|773|48140
1624630560000|2021-06-25 14:16:00|777|773|775|773|777|775|775|773|410
1624630570000|2021-06-25 14:16:10|776|774|776|775|776|775|776|774|450
1624630580000|2021-06-25 14:16:20|||||||||1200
1624630600000|2021-06-25 14:16:40|775|774|776|774|776|775|775|774|5690
1624630610000|2021-06-25 14:16:50|775||775||775||775||1100
1624630620000|2021-06-25 14:17:00|||||||||300
1624630630000|2021-06-25 14:17:10|774|773|773|772|774|773|773|772|4850
1624630640000|2021-06-25 14:17:20|||||||||301
1624630650000|2021-06-25 14:17:30|774|773|773|772|774|773|773|772|3898
1624630660000|2021-06-25 14:17:40|774|773|774|772|774|773|774|772|100
1624630670000|2021-06-25 14:17:50|773|771|773|771|773|772|772|771|8865
1624630680000|2021-06-25 14:18:00|772||772||772||772||2559
1624630690000|2021-06-25 14:18:10|||||||||1467
1624630700000|2021-06-25 14:18:20|773|772|773|772|773|772|773|772|7760
1624630710000|2021-06-25 14:18:30|||||||||600
1624630720000|2021-06-25 14:18:40|772|771|772|770|772|771|771|770|1850
1624630730000|2021-06-25 14:18:50|773|771|773|772|773|772|773|771|2330
1624630740000|2021-06-25 14:19:00|||||||||500
1624630750000|2021-06-25 14:19:10|||||||||3270
1624630760000|2021-06-25 14:19:20|774|773|774|773|774|773|774|773|3976
1624630770000|2021-06-25 14:19:30|||||||||1632
1624630780000|2021-06-25 14:19:40|775|774|774|773|776|774|774|773|3737
1624630790000|2021-06-25 14:19:50|775|774|775|774|775|774|775|773|2050
1624630800000|2021-06-25 14:20:00|||||||||1300
1624630810000|2021-06-25 14:20:10|||||||||1520
1624630820000|2021-06-25 14:20:20|774|773|774|773|774|773|773|772|8685
1624630830000|2021-06-25 14:20:30|773|772|774|771|774|772|772|771|6337
1624630840000|2021-06-25 14:20:40|772|770|772|770|772|771|771|770|6980
1624630850000|2021-06-25 14:20:50||771||771||771||771|563
1624630860000|2021-06-25 14:21:00|||||||||5600
1624630870000|2021-06-25 14:21:10|||||||||100
1624630880000|2021-06-25 14:21:20|||||||||1532
1624630890000|2021-06-25 14:21:30|||||||||2229
1624630910000|2021-06-25 14:21:50|773|772|773|772|773|772|773|772|2640
1624630920000|2021-06-25 14:22:00|772|771|772|771|772|771|772|771|1500
1624630930000|2021-06-25 14:22:10|||||||||100
1624630940000|2021-06-25 14:22:20|773|772|769|768|773|772|768|767|68947
1624630950000|2021-06-25 14:22:30|770|769|770|769|770|769|770|769|1050
1624630960000|2021-06-25 14:22:40|769|768|770|768|770|769|769|767|6440
1624630970000|2021-06-25 14:22:50|769|769|770|768|770|769|769|768|1794
1624630980000|2021-06-25 14:23:00|769|769|769|767|770|769|769|767|7600
1624630990000|2021-06-25 14:23:10|770|768|770|769|770|769|770|768|700
1624631000000|2021-06-25 14:23:20|769|768|769|768|769|768|769|768|900
1624631010000|2021-06-25 14:23:30|768|767|769|768|769|768|768|767|996
1624631020000|2021-06-25 14:23:40|770|769|770|769|770|769|769|769|2131
1624631030000|2021-06-25 14:23:50|769|768|769|768|769|768|769|768|7819
1624631040000|2021-06-25 14:24:00|768|767|769|768|769|768|768|767|5098
1624631050000|2021-06-25 14:24:10|768|767|767|766|769|768|767|766|5513
1624631060000|2021-06-25 14:24:20|||||||||200
1624631070000|2021-06-25 14:24:30|768|767|767|765|768|767|764|762|61789
1624631080000|2021-06-25 14:24:40||766||766||766||766|600
1624631090000|2021-06-25 14:24:50||765||766||766||765|1200
1624631100000|2021-06-25 14:25:00|766|765|768|766|768|767|766|765|2898
1624631110000|2021-06-25 14:25:10|767|767|767|766|768|767|767|766|4441
1624631120000|2021-06-25 14:25:20|768|767|768|767|768|767|768|766|2250
1624631130000|2021-06-25 14:25:30|769|768|769|768|769|768|769|767|4214
1624631140000|2021-06-25 14:25:40|||||||||1726
1624631150000|2021-06-25 14:25:50|||||||||400
1624631160000|2021-06-25 14:26:00|770|769|770|769|770|769|770|769|6394
1624631170000|2021-06-25 14:26:10|||||||||200
1624631180000|2021-06-25 14:26:20|||||||||2700
1624631190000|2021-06-25 14:26:30|||||||||230
1624631200000|2021-06-25 14:26:40|||||||||3000
1624631210000|2021-06-25 14:26:50|771|770|769|768|771|770|769|768|5638
1624631220000|2021-06-25 14:27:00|||||||||2500
1624631230000|2021-06-25 14:27:10|770|769|769|768|770|769|769|768|1713
1624631240000|2021-06-25 14:27:20|770|769|770|769|770|769|770|769|764
1624631250000|2021-06-25 14:27:30|769|768|768|767|770|768|768|767|18483
1624631260000|2021-06-25 14:27:40|||||||||400
1624631270000|2021-06-25 14:27:50|||||||||800
1624631280000|2021-06-25 14:28:00|769|768|769|768|769|768|769|768|2281
1624631290000|2021-06-25 14:28:10|||||||||353
1624631310000|2021-06-25 14:28:30|770|769|770|769|770|769|770|769|1614
1624631320000|2021-06-25 14:28:40|771|770|771|770|771|770|771|770|1100
1624631330000|2021-06-25 14:28:50|772|771|772|771|772|771|772|771|3504
1624631340000|2021-06-25 14:29:00|771|770|772|771|772|771|771|770|3504
1624631350000|2021-06-25 14:29:10|773|772|774|773|774|773|773|772|6804
1624631360000|2021-06-25 14:29:20|775|774|774|773|775|774|774|773|1090
1624631370000|2021-06-25 14:29:30|775|774|775|773|775|774|775|773|2892
1624631380000|2021-06-25 14:29:40||774||774||774||774|1575
1624631390000|2021-06-25 14:29:50|774|773|774|773|775|774|774|773|300
1624631400000|2021-06-25 14:30:00|775|774|774|773|775|774|774|773|1287
1624631410000|2021-06-25 14:30:10|775|774|775|773|775|774|775|773|3912
1624631420000|2021-06-25 14:30:20|776|774|776|775|777|775|776|774|4191
1624631430000|2021-06-25 14:30:30|777|776|777|776|777|776|777|776|1600
1624631450000|2021-06-25 14:30:50|||||||||350
1624631460000|2021-06-25 14:31:00|||||||||2685
1624631470000|2021-06-25 14:31:10|||||||||1800
1624631480000|2021-06-25 14:31:20|776|775|773|772|776|775|773|772|14472
1624631490000|2021-06-25 14:31:30|774|773|773|772|774|773|773|772|1355
1624631500000|2021-06-25 14:31:40|||||||||300
1624631510000|2021-06-25 14:31:50|||||||||1100
1624631520000|2021-06-25 14:32:00|||||||||250
1624631530000|2021-06-25 14:32:10|||||||||600
1624631540000|2021-06-25 14:32:20|||||||||1000
1624631550000|2021-06-25 14:32:30|774|773|773|772|774|773|773|772|1614
1624631560000|2021-06-25 14:32:40|||||||||1000
1624631570000|2021-06-25 14:32:50|774|773|774|773|774|773|773|772|2991
1624631580000|2021-06-25 14:33:00|773|772|773|772|773|772|773|772|1900
1624631590000|2021-06-25 14:33:10|||||||||222
1624631610000|2021-06-25 14:33:30|772|771|772|771|772|771|772|771|4098
1624631620000|2021-06-25 14:33:40|773|772|773|772|773|772|771|770|13494
1624631630000|2021-06-25 14:33:50|774|773|773|772|774|773|773|772|2600
1624631640000|2021-06-25 14:34:00|||||||||130
1624631650000|2021-06-25 14:34:10|772|771|772|771|772|771|771|770|3940
1624631660000|2021-06-25 14:34:20|||||||||100
1624631670000|2021-06-25 14:34:30|773|772|772|771|773|772|772|771|2178
1624631680000|2021-06-25 14:34:40|||||||||100
1624631690000|2021-06-25 14:34:50|||||||||100
1624631700000|2021-06-25 14:35:00|||||||||100
1624631710000|2021-06-25 14:35:10|||||||||100
1624631720000|2021-06-25 14:35:20|||||||||100
1624631730000|2021-06-25 14:35:30|771|770|771|769|771|770|770|769|4645
1624631740000|2021-06-25 14:35:40|||||||||105
1624631750000|2021-06-25 14:35:50|||||||||560
1624631760000|2021-06-25 14:36:00|770||770||770||770||200
1624631770000|2021-06-25 14:36:10|||||||||100
1624631780000|2021-06-25 14:36:20|771|770|770|769|772|771|770|769|5880
1624631790000|2021-06-25 14:36:30|769|768|769|768|769|768|769|768|1761
1624631800000|2021-06-25 14:36:40|||||||||1101
1624631810000|2021-06-25 14:36:50|||||||||434
1624631820000|2021-06-25 14:37:00|768|767|767|766|768|767|767|766|12675
1624631830000|2021-06-25 14:37:10|768|767|769|767|769|767|768|767|3686
1624631840000|2021-06-25 14:37:20||768||768||768||768|960
1624631850000|2021-06-25 14:37:30|||||||||600
1624631860000|2021-06-25 14:37:40|||||||||925
1624631880000|2021-06-25 14:38:00|||||||||1000
1624631890000|2021-06-25 14:38:10|||||||||600
1624631900000|2021-06-25 14:38:20|770|769|770|769|770|769|770|769|4062
1624631910000|2021-06-25 14:38:30|||||||||400
1624631920000|2021-06-25 14:38:40|769|768|769|768|769|768|769|768|8441
1624631930000|2021-06-25 14:38:50|||||||||400
1624631940000|2021-06-25 14:39:00|||||||||2535
1624631950000|2021-06-25 14:39:10|770|769|769|768|770|769|769|768|4157
1624631960000|2021-06-25 14:39:20|768|767|768|766|768|767|768|766|2429
1624631970000|2021-06-25 14:39:30||767||767||767||767|2650
1624631980000|2021-06-25 14:39:40||766||767||767||766|5800
1624631990000|2021-06-25 14:39:50|769|768|768|767|769|768|768|767|600
1624632000000|2021-06-25 14:40:00|767|766|768|766|768|766|767|766|2766
1624632010000|2021-06-25 14:40:10||767||767||767||767|2700
1624632020000|2021-06-25 14:40:20|||||||||3119
1624632030000|2021-06-25 14:40:30|769|768|769|768|769|768|768|767|12310
1624632040000|2021-06-25 14:40:40|||||||||5700
1624632050000|2021-06-25 14:40:50|770|769|770|769|770|769|770|769|1019
1624632060000|2021-06-25 14:41:00|||||||||2300
1624632070000|2021-06-25 14:41:10|||||||||3438
1624632080000|2021-06-25 14:41:20|769|768|769|768|769|768|769|768|21575
1624632090000|2021-06-25 14:41:30|770|769|769|768|771|769|769|768|4000
1624632100000|2021-06-25 14:41:40|770|769|769|768|770|769|769|768|2120
1624632110000|2021-06-25 14:41:50|770|769|771|770|771|770|770|769|4017
1624632120000|2021-06-25 14:42:00|||||||||825
1624632130000|2021-06-25 14:42:10|||||||||5454
1624632140000|2021-06-25 14:42:20|||||||||312
1624632150000|2021-06-25 14:42:30|772|771|773|771|773|771|772|771|3720
1624632170000|2021-06-25 14:42:50|||||||||1900
1624632180000|2021-06-25 14:43:00||772||772||772||772|800
1624632190000|2021-06-25 14:43:10|||||||||4775
1624632200000|2021-06-25 14:43:20|774|773|774|773|774|773|774|773|1814
1624632210000|2021-06-25 14:43:30|||||||||680
1624632220000|2021-06-25 14:43:40|773|772|773|772|773|772|773|772|2100
1624632230000|2021-06-25 14:43:50|772|771|772|771|772|771|772|771|2200
1624632240000|2021-06-25 14:44:00|773|772|772|771|773|772|772|771|1550
1624632250000|2021-06-25 14:44:10|773|772|774|773|774|773|773|772|1400
1624632260000|2021-06-25 14:44:20||772||772||772||772|300
1624632270000|2021-06-25 14:44:30|773|773|774|773|774|773|773|773|700
1624632280000|2021-06-25 14:44:40||772||772||772||772|300
1624632290000|2021-06-25 14:44:50|773||773||773||773||655
1624632300000|2021-06-25 14:45:00|772|771|772|771|772|772|772|771|1390
1624632310000|2021-06-25 14:45:10|||||||||1100
1624632320000|2021-06-25 14:45:20|||||||||926
1624632330000|2021-06-25 14:45:30|773|772|772|771|773|772|772|771|1100
1624632340000|2021-06-25 14:45:40|||||||||2000
1624632350000|2021-06-25 14:45:50|||||||||1700
1624632360000|2021-06-25 14:46:00|||||||||531
1624632370000|2021-06-25 14:46:10|773|772|772|771|773|772|772|771|5559
1624632380000|2021-06-25 14:46:20|773|772|773|772|773|772|773|772|1312
1624632390000|2021-06-25 14:46:30|772|771|772|771|772|771|772|771|1688
1624632400000|2021-06-25 14:46:40|||||||||100
1624632410000|2021-06-25 14:46:50|||||||||3297
1624632420000|2021-06-25 14:47:00|773|772|772|771|773|772|772|771|2700
1624632430000|2021-06-25 14:47:10|||||||||1281
1624632440000|2021-06-25 14:47:20|771|770|771|770|771|770|771|770|3860
1624632450000|2021-06-25 14:47:30|770|769|771|769|771|770|770|769|6555
1624632460000|2021-06-25 14:47:40||770||770||770||770|1200
1624632470000|2021-06-25 14:47:50|770|769|770|769|770|769|770|769|1900
1624632480000|2021-06-25 14:48:00|||||||||500
1624632490000|2021-06-25 14:48:10|771|770|769|768|771|770|769|768|4431
1624632500000|2021-06-25 14:48:20|||||||||1400
1624632510000|2021-06-25 14:48:30|||||||||916
1624632520000|2021-06-25 14:48:40|770|769|769|768|770|769|769|768|5386
1624632530000|2021-06-25 14:48:50|||||||||910
1624632540000|2021-06-25 14:49:00|||||||||500
1624632550000|2021-06-25 14:49:10|||||||||3200
1624632560000|2021-06-25 14:49:20|||||||||2800
1624632570000|2021-06-25 14:49:30|||||||||497
1624632580000|2021-06-25 14:49:40|768|767|766|765|768|767|766|765|45113
1624632590000|2021-06-25 14:49:50|767|766|767|766|767|766|767|766|1960
1624632600000|2021-06-25 14:50:00|766|765|766|765|766|765|766|765|1138
1624632610000|2021-06-25 14:50:10|765|764|765|764|765|765|765|764|21343
1624632620000|2021-06-25 14:50:20|764|763|765|763|765|763|764|763|5593
1624632630000|2021-06-25 14:50:30|766|764|765|763|766|765|764|763|6660
1624632640000|2021-06-25 14:50:40|||||||||1862
1624632650000|2021-06-25 14:50:50|764||765||765||764||2104
1624632660000|2021-06-25 14:51:00|764|764|761|760|765|764|761|760|31467
1624632670000|2021-06-25 14:51:10|760|759|762|761|763|761|760|759|37849
1624632680000|2021-06-25 14:51:20|763|762|764|762|764|762|762|761|7400
1624632690000|2021-06-25 14:51:30|763|763|763|762|764|763|763|762|4245
1624632700000|2021-06-25 14:51:40|764|763|764|763|764|763|763|763|3085
1624632710000|2021-06-25 14:51:50|||||||||3650
1624632720000|2021-06-25 14:52:00|763|762|763|762|763|762|763|762|4102
1624632730000|2021-06-25 14:52:10|764|763|763|762|764|763|763|762|4070
1624632740000|2021-06-25 14:52:20|||||||||3560
1624632750000|2021-06-25 14:52:30|764|763|764|763|764|763|763|762|5040
1624632760000|2021-06-25 14:52:40|||||||||2443
1624632770000|2021-06-25 14:52:50|765|764|764|763|765|764|764|763|9402
1624632780000|2021-06-25 14:53:00|763|762|763|762|763|762|763|762|1485
1624632800000|2021-06-25 14:53:20|||||||||1768
1624632810000|2021-06-25 14:53:30|764|763|763|762|764|763|763|762|5100
1624632820000|2021-06-25 14:53:40|764|763|764|763|765|764|764|763|8687
1624632830000|2021-06-25 14:53:50|||||||||900
1624632840000|2021-06-25 14:54:00|765|764|765|764|765|764|765|764|7910
1624632850000|2021-06-25 14:54:10|766|765|766|765|767|766|766|765|5800
1624632860000|2021-06-25 14:54:20|||||||||1555
1624632870000|2021-06-25 14:54:30|||||||||11336
1624632880000|2021-06-25 14:54:40|767|766|767|766|767|766|766|765|1594
1624632890000|2021-06-25 14:54:50|||||||||1600
1624632900000|2021-06-25 14:55:00|||||||||286
1624632910000|2021-06-25 14:55:10|768|767|768|767|768|767|768|766|2055
1624632920000|2021-06-25 14:55:20|767|766|767|766|767|766|767|766|5400
1624632930000|2021-06-25 14:55:30|768|767|768|767|768|767|768|767|3561
1624632940000|2021-06-25 14:55:40|||||||||250
1624632950000|2021-06-25 14:55:50|||||||||300
1624632960000|2021-06-25 14:56:00|769|768|770|768|771|769|769|767|6180
1624632970000|2021-06-25 14:56:10||769||769||769||769|1060
1624632980000|2021-06-25 14:56:20|769|768|769|768|770|769|769|768|2000
1624632990000|2021-06-25 14:56:30|||||||||300
1624633000000|2021-06-25 14:56:40|||||||||1700
1624633010000|2021-06-25 14:56:50|770|769|769|768|770|769|769|768|1900
1624633020000|2021-06-25 14:57:00|770|769|770|769|770|769|770|768|1300
1624633030000|2021-06-25 14:57:10|771|770|771|770|771|770|771|770|5200
1624633040000|2021-06-25 14:57:20|||||||||853
1624633050000|2021-06-25 14:57:30|||||||||2300
1624633060000|2021-06-25 14:57:40|770|769|771|770|771|770|770|769|3934
1624633070000|2021-06-25 14:57:50|770|769|770|769|770|769|770|769|600
1624633080000|2021-06-25 14:58:00|||||||||1100
1624633090000|2021-06-25 14:58:10|||||||||1300
1624633100000|2021-06-25 14:58:20|769|768|768|767|769|768|768|767|7206
1624633110000|2021-06-25 14:58:30|||||||||700
1624633120000|2021-06-25 14:58:40|||||||||400
1624633130000|2021-06-25 14:58:50|||||||||200
1624633140000|2021-06-25 14:59:00|||||||||400
1624633150000|2021-06-25 14:59:10|767|766|768|767|768|767|767|766|4100
1624633160000|2021-06-25 14:59:20|||||||||2650
1624633170000|2021-06-25 14:59:30|||||||||100
1624633180000|2021-06-25 14:59:40|||||||||2000
1624633190000|2021-06-25 14:59:50|||||||||100
1624633200000|2021-06-25 15:00:00|769|768|768|766|770|769|767|766|17720
1624633210000|2021-06-25 15:00:10||767||767||767||767|0
1624633220000|2021-06-25 15:00:20|||||||||200
1624633230000|2021-06-25 15:00:30|||||||||400
1624633240000|2021-06-25 15:00:40|||||||||2800
1624633250000|2021-06-25 15:00:50|||||||||100
1624633260000|2021-06-25 15:01:00|||||||||300
1624633270000|2021-06-25 15:01:10|||||||||200
1624633280000|2021-06-25 15:01:20|769|768|770|768|770|768|769|768|976
1624633290000|2021-06-25 15:01:30|||||||||1795
1624633300000|2021-06-25 15:01:40|||||||||500
1624633310000|2021-06-25 15:01:50|769|769|769|768|769|769|769|768|1700
1624633320000|2021-06-25 15:02:00|||||||||1128
1624633330000|2021-06-25 15:02:10|||||||||390
1624633350000|2021-06-25 15:02:30|768|767|768|767|768|767|768|767|4685
1624633360000|2021-06-25 15:02:40|||||||||3550
1624633370000|2021-06-25 15:02:50|||||||||500
1624633390000|2021-06-25 15:03:10|||||||||100
1624633400000|2021-06-25 15:03:20|769|768|769|768|769|768|769|768|3100
1624633410000|2021-06-25 15:03:30|768|767|768|767|768|767|768|767|1300
1624633420000|2021-06-25 15:03:40|||||||||400
1624633430000|2021-06-25 15:03:50|||||||||5700
1624633450000|2021-06-25 15:04:10|767|766|767|766|767|766|767|766|3182
1624633460000|2021-06-25 15:04:20|||||||||100
1624633470000|2021-06-25 15:04:30|||||||||600
1624633480000|2021-06-25 15:04:40|||||||||100
1624633490000|2021-06-25 15:04:50|||||||||100
1624633500000|2021-06-25 15:05:00|766|765|764|763|766|765|764|763|17248
1624633510000|2021-06-25 15:05:10|||||||||450
1624633520000|2021-06-25 15:05:20|765|764|765|764|765|764|765|764|4800
1624633530000|2021-06-25 15:05:30|764|763|764|763|764|763|764|763|4070
1624633540000|2021-06-25 15:05:40|||||||||3050
1624633560000|2021-06-25 15:06:00|||||||||1313
1624633570000|2021-06-25 15:06:10|||||||||500
1624633580000|2021-06-25 15:06:20|763|762|763|762|763|762|763|762|949
1624633590000|2021-06-25 15:06:30|762|761|761|760|762|761|761|760|9690
1624633600000|2021-06-25 15:06:40|||||||||100
1624633610000|2021-06-25 15:06:50|||||||||25770
1624633620000|2021-06-25 15:07:00|762|761|762|761|762|761|761|760|8676
1624633630000|2021-06-25 15:07:10|763|762|764|762|765|762|763|762|2000
1624633640000|2021-06-25 15:07:20|||||||||200
1624633650000|2021-06-25 15:07:30|||||||||1000
1624633660000|2021-06-25 15:07:40|765|763|762|761|765|764|762|761|20425
1624633670000|2021-06-25 15:07:50|763|762|762|761|763|762|762|761|2189
1624633680000|2021-06-25 15:08:00|||||||||1193
1624633690000|2021-06-25 15:08:10|763|762|763|762|764|762|762|761|1300
1624633720000|2021-06-25 15:08:40|||||||||200
1624633730000|2021-06-25 15:08:50|764|763|764|763|764|763|764|763|1600
1624633740000|2021-06-25 15:09:00|||||||||100
1624633760000|2021-06-25 15:09:20|||||||||1500
1624633780000|2021-06-25 15:09:40|||||||||152
1624633790000|2021-06-25 15:09:50|||||||||100
1624633800000|2021-06-25 15:10:00|||||||||1178
1624633810000|2021-06-25 15:10:10|||||||||1101
1624633820000|2021-06-25 15:10:20|765|764|764|763|765|764|764|763|1600
1624633840000|2021-06-25 15:10:40|765|764|765|764|765|764|765|764|897
1624633860000|2021-06-25 15:11:00|||||||||300
1624633870000|2021-06-25 15:11:10|||||||||1513
1624633880000|2021-06-25 15:11:20|766|765|766|765|766|765|766|765|4486
1624633890000|2021-06-25 15:11:30|||||||||600
1624633900000|2021-06-25 15:11:40|||||||||1471
1624633910000|2021-06-25 15:11:50|||||||||2370
1624633920000|2021-06-25 15:12:00|||||||||400
1624633930000|2021-06-25 15:12:10|||||||||820
1624633940000|2021-06-25 15:12:20|767|766|766|765|767|766|766|765|3800
1624633950000|2021-06-25 15:12:30|||||||||1000
1624633970000|2021-06-25 15:12:50|767|766|766|765|767|766|766|765|4970
1624633990000|2021-06-25 15:13:10|767|766|766|765|767|766|766|765|824
1624634000000|2021-06-25 15:13:20|||||||||798
1624634010000|2021-06-25 15:13:30|||||||||500
1624634020000|2021-06-25 15:13:40|||||||||4195
1624634030000|2021-06-25 15:13:50|||||||||5800
1624634040000|2021-06-25 15:14:00|767|766|767|766|767|766|766|765|4488
1624634050000|2021-06-25 15:14:10|||||||||100
1624634060000|2021-06-25 15:14:20|||||||||300
1624634070000|2021-06-25 15:14:30|||||||||100
1624634080000|2021-06-25 15:14:40|768|767|767|766|768|767|767|766|38023
1624634090000|2021-06-25 15:14:50|766|765|766|765|766|765|766|765|1791
1624634100000|2021-06-25 15:15:00|767|766|767|766|767|766|767|766|750
1624634110000|2021-06-25 15:15:10|766|765|766|765|766|765|766|765|1500
1624634120000|2021-06-25 15:15:20|||||||||1100
1624634130000|2021-06-25 15:15:30|||||||||100
1624634150000|2021-06-25 15:15:50|||||||||1880
1624634160000|2021-06-25 15:16:00|||||||||800
1624634170000|2021-06-25 15:16:10|||||||||1100
1624634180000|2021-06-25 15:16:20|765|764|765|764|765|764|765|764|5550
1624634190000|2021-06-25 15:16:30|764|763|765|763|765|763|764|763|2139
1624634200000|2021-06-25 15:16:40|764|762|763|762|764|762|763|762|813
1624634210000|2021-06-25 15:16:50|764|763|764|763|764|763|764|763|3086
1624634220000|2021-06-25 15:17:00|||||||||200
1624634230000|2021-06-25 15:17:10|||||||||1000
1624634240000|2021-06-25 15:17:20|||||||||400
1624634250000|2021-06-25 15:17:30|765|764|764|763|765|764|764|763|5458
1624634260000|2021-06-25 15:17:40|765||764||765||764||450
1624634270000|2021-06-25 15:17:50|765|764|765|763|765|764|764|763|2897
1624634280000|2021-06-25 15:18:00||764||764||764||764|196
1624634300000|2021-06-25 15:18:20|766|765|766|765|766|765|765|764|2168
1624634310000|2021-06-25 15:18:30|||||||||200
1624634320000|2021-06-25 15:18:40|765|764|765|764|766|764|765|764|2300
1624634330000|2021-06-25 15:18:50|766|765|766|765|766|765|766|765|6234
1624634340000|2021-06-25 15:19:00|767|766|767|766|767|766|766|765|2037
1624634350000|2021-06-25 15:19:10|||||||||100
1624634360000|2021-06-25 15:19:20|||||||||1370
1624634370000|2021-06-25 15:19:30|768|767|767|766|768|767|767|766|3853
1624634380000|2021-06-25 15:19:40|||||||||1700
1624634390000|2021-06-25 15:19:50|||||||||6140
1624634400000|2021-06-25 15:20:00|768|767|769|767|769|768|768|767|10309
1624634410000|2021-06-25 15:20:10|768|766|766|765|768|766|766|765|26768
1624634420000|2021-06-25 15:20:20|767|766|767|766|767|766|767|766|200
1624634430000|2021-06-25 15:20:30|||||||||300
1624634440000|2021-06-25 15:20:40|768|767|768|767|768|767|768|767|6493
1624634450000|2021-06-25 15:20:50|769|768|768|767|769|768|768|767|2530
1624634460000|2021-06-25 15:21:00|||||||||200
1624634470000|2021-06-25 15:21:10|769|768|769|768|770|769|768|768|11000
1624634480000|2021-06-25 15:21:20|768|767|768|767|768|767|768|767|1350
1624634490000|2021-06-25 15:21:30|||||||||516
1624634500000|2021-06-25 15:21:40|||||||||2046
1624634510000|2021-06-25 15:21:50|||||||||6000
1624634520000|2021-06-25 15:22:00|||||||||250
1624634530000|2021-06-25 15:22:10|||||||||6990
1624634540000|2021-06-25 15:22:20|||||||||100
1624634550000|2021-06-25 15:22:30|||||||||200
1624634560000|2021-06-25 15:22:40|769|768|769|768|770|768|769|768|7143
1624634570000|2021-06-25 15:22:50|||||||||1940
1624634580000|2021-06-25 15:23:00|||||||||1436
1624634590000|2021-06-25 15:23:10|||||||||5800
1624634600000|2021-06-25 15:23:20|770|769|770|769|771|770|770|769|6263
1624634610000|2021-06-25 15:23:30|771|770|770|769|771|770|770|769|4712
1624634620000|2021-06-25 15:23:40|||||||||200
1624634630000|2021-06-25 15:23:50|769|768|764|762|769|768|763|762|98529
1624634640000|2021-06-25 15:24:00|763|761|764|762|764|762|762|761|3878
1624634650000|2021-06-25 15:24:10|765|763|765|764|765|764|765|763|5317
1624634660000|2021-06-25 15:24:20|||||||||1100
1624634670000|2021-06-25 15:24:30|||||||||3296
1624634680000|2021-06-25 15:24:40|||||||||600
1624634690000|2021-06-25 15:24:50|||||||||3100
1624634700000|2021-06-25 15:25:00|766|765|767|766|767|766|766|765|2470
1624634710000|2021-06-25 15:25:10|766|765|765|764|766|765|765|764|500
1624634720000|2021-06-25 15:25:20|766|765|766|765|766|765|766|765|500
1624634730000|2021-06-25 15:25:30|||||||||400
1624634740000|2021-06-25 15:25:40|765|764|765|764|765|765|764|763|4448
1624634760000|2021-06-25 15:26:00|||||||||700
1624634770000|2021-06-25 15:26:10|766|765|766|765|766|765|766|765|2870
1624634790000|2021-06-25 15:26:30|||||||||1200
1624634810000|2021-06-25 15:26:50|||||||||400
1624634820000|2021-06-25 15:27:00|||||||||1697
1624634830000|2021-06-25 15:27:10|||||||||750
1624634840000|2021-06-25 15:27:20|||||||||130
1624634850000|2021-06-25 15:27:30|767|766|767|766|767|766|767|766|1900
1624634860000|2021-06-25 15:27:40|||||||||100
1624634880000|2021-06-25 15:28:00|||||||||4222
1624634890000|2021-06-25 15:28:10|766|765|764|763|766|765|764|763|10409
1624634900000|2021-06-25 15:28:20|765||765||765||765||723
1624634910000|2021-06-25 15:28:30|764||764||764||764||300
1624634920000|2021-06-25 15:28:40|||||||||530
1624634930000|2021-06-25 15:28:50|||||||||100
1624634940000|2021-06-25 15:29:00|||||||||200
1624634950000|2021-06-25 15:29:10|765|764|765|764|765|764|764|763|12558
1624634970000|2021-06-25 15:29:30|||||||||262
1624635000000|2021-06-25 15:30:00|||||||||400
1624635010000|2021-06-25 15:30:10|||||||||500
1624635020000|2021-06-25 15:30:20|||||||||400
1624635040000|2021-06-25 15:30:40|764|763|764|762|764|763|763|762|40373
1624635050000|2021-06-25 15:30:50||763||763||763||763|275
1624635060000|2021-06-25 15:31:00|||||||||250
1624635070000|2021-06-25 15:31:10|||||||||1356
1624635080000|2021-06-25 15:31:20|||||||||600
1624635100000|2021-06-25 15:31:40|765|764|764|763|765|764|764|763|1686
1624635110000|2021-06-25 15:31:50|||||||||200
1624635130000|2021-06-25 15:32:10|||||||||500
1624635150000|2021-06-25 15:32:30|||||||||3000
1624635170000|2021-06-25 15:32:50|||||||||100
1624635180000|2021-06-25 15:33:00|765|764|765|763|765|764|765|763|2078
1624635190000|2021-06-25 15:33:10||764||764||764||764|300
1624635200000|2021-06-25 15:33:20|||||||||400
1624635210000|2021-06-25 15:33:30|766|765|765|764|766|765|765|764|1783
1624635220000|2021-06-25 15:33:40|||||||||500
1624635230000|2021-06-25 15:33:50|||||||||100
1624635240000|2021-06-25 15:34:00|||||||||1200
1624635250000|2021-06-25 15:34:10|||||||||550
1624635260000|2021-06-25 15:34:20|||||||||500
1624635280000|2021-06-25 15:34:40|||||||||600
1624635300000|2021-06-25 15:35:00|||||||||600
1624635310000|2021-06-25 15:35:10|||||||||1200
1624635320000|2021-06-25 15:35:20|||||||||1400
1624635330000|2021-06-25 15:35:30|764|763|764|763|764|763|764|763|4469
1624635340000|2021-06-25 15:35:40|||||||||510
1624635360000|2021-06-25 15:36:00|||||||||100
1624635370000|2021-06-25 15:36:10|||||||||789
1624635380000|2021-06-25 15:36:20|||||||||400
1624635390000|2021-06-25 15:36:30|763|762|764|763|764|763|763|762|17050
1624635400000|2021-06-25 15:36:40|||||||||1200
1624635410000|2021-06-25 15:36:50|||||||||200
1624635420000|2021-06-25 15:37:00|765|764|765|764|765|764|764|763|599
1624635430000|2021-06-25 15:37:10|||||||||1236
1624635440000|2021-06-25 15:37:20|766|765|766|765|766|765|766|765|4154
1624635470000|2021-06-25 15:37:50|||||||||500
1624635480000|2021-06-25 15:38:00|767|766|767|766|767|766|767|766|1931
1624635490000|2021-06-25 15:38:10|||||||||2720
1624635500000|2021-06-25 15:38:20|||||||||235
1624635510000|2021-06-25 15:38:30|||||||||2029
1624635520000|2021-06-25 15:38:40|||||||||1500
1624635530000|2021-06-25 15:38:50|||||||||400
1624635540000|2021-06-25 15:39:00|||||||||100
1624635550000|2021-06-25 15:39:10|768|767|769|767|769|767|768|767|1867
1624635560000|2021-06-25 15:39:20|||||||||1400
1624635570000|2021-06-25 15:39:30||768||768||768||768|1900
1624635580000|2021-06-25 15:39:40|770|769|770|769|770|769|770|769|5521
1624635590000|2021-06-25 15:39:50|771|770|771|770|771|770|771|770|2501
1624635600000|2021-06-25 15:40:00|770|769|771|769|771|770|770|769|4368
1624635610000|2021-06-25 15:40:10||771||770||771||769|6863
1624635620000|2021-06-25 15:40:20|770|769|771|769|771|769|770|769|900
1624635630000|2021-06-25 15:40:30|770|770|771|770|771|770|770|769|300
1624635640000|2021-06-25 15:40:40|770|769|770|769|770|769|770|769|2330
1624635650000|2021-06-25 15:40:50|||||||||270
1624635660000|2021-06-25 15:41:00|769|768|769|768|769|768|769|768|3320
1624635670000|2021-06-25 15:41:10|||||||||1200
1624635680000|2021-06-25 15:41:20|768|767|767|766|768|767|767|766|15592
1624635690000|2021-06-25 15:41:30|||||||||200
1624635700000|2021-06-25 15:41:40|766|765|766|765|766|765|766|765|5905
1624635710000|2021-06-25 15:41:50|||||||||350
1624635720000|2021-06-25 15:42:00|||||||||600
1624635740000|2021-06-25 15:42:20|||||||||250
1624635750000|2021-06-25 15:42:30|767|766|766|765|767|766|766|765|5546
1624635760000|2021-06-25 15:42:40|||||||||300
1624635770000|2021-06-25 15:42:50|||||||||700
1624635780000|2021-06-25 15:43:00|||||||||1800
1624635790000|2021-06-25 15:43:10|||||||||600
1624635800000|2021-06-25 15:43:20|||||||||1100
1624635810000|2021-06-25 15:43:30|||||||||500
1624635820000|2021-06-25 15:43:40|||||||||500
1624635830000|2021-06-25 15:43:50|||||||||1000
1624635840000|2021-06-25 15:44:00|||||||||100
1624635850000|2021-06-25 15:44:10|||||||||300
1624635860000|2021-06-25 15:44:20|||||||||200
1624635870000|2021-06-25 15:44:30|765|764|763|762|765|764|763|762|28379
1624635880000|2021-06-25 15:44:40|||||||||1631
1624635890000|2021-06-25 15:44:50|||||||||400
1624635900000|2021-06-25 15:45:00|||||||||200
1624635910000|2021-06-25 15:45:10|764|763|764|763|765|763|764|763|4204
1624635920000|2021-06-25 15:45:20|||||||||275
1624635930000|2021-06-25 15:45:30|765|764|765|764|765|764|764|764|4365
1624635940000|2021-06-25 15:45:40|766|765|765|764|766|765|764|763|52600
1624635950000|2021-06-25 15:45:50|||||||||1550
1624635960000|2021-06-25 15:46:00|||||||||400
1624635970000|2021-06-25 15:46:10|||||||||4180
1624635980000|2021-06-25 15:46:20|||||||||100
1624635990000|2021-06-25 15:46:30|||||||||400
1624636000000|2021-06-25 15:46:40|||||||||1700
1624636010000|2021-06-25 15:46:50|766|765|766|765|766|765|766|765|2435
1624636020000|2021-06-25 15:47:00|||||||||1300
1624636030000|2021-06-25 15:47:10|||||||||900
1624636040000|2021-06-25 15:47:20|||||||||2261
1624636050000|2021-06-25 15:47:30|767|766|766|765|767|766|766|765|4841
1624636060000|2021-06-25 15:47:40|||||||||5630
1624636080000|2021-06-25 15:48:00|||||||||300
1624636090000|2021-06-25 15:48:10|||||||||575
1624636100000|2021-06-25 15:48:20|||||||||400
1624636110000|2021-06-25 15:48:30|||||||||200
1624636120000|2021-06-25 15:48:40|||||||||2534
1624636130000|2021-06-25 15:48:50|765|764|764|763|765|764|764|763|7850
1624636140000|2021-06-25 15:49:00|||||||||325
1624636150000|2021-06-25 15:49:10|||||||||200
1624636160000|2021-06-25 15:49:20|||||||||700
1624636170000|2021-06-25 15:49:30|765|764|766|764|766|764|765|764|5966
1624636180000|2021-06-25 15:49:40|||||||||400
1624636190000|2021-06-25 15:49:50||765||765||765||765|100
1624636200000|2021-06-25 15:50:00|||||||||100
1624636210000|2021-06-25 15:50:10|767|766|767|766|767|766|767|766|4025
1624636220000|2021-06-25 15:50:20|||||||||12155
1624636230000|2021-06-25 15:50:30|||||||||4000
1624636240000|2021-06-25 15:50:40|||||||||626
1624636250000|2021-06-25 15:50:50|766|765|767|766|767|766|766|765|2600
1624636260000|2021-06-25 15:51:00|||||||||825
1624636270000|2021-06-25 15:51:10|766|765|766|765|766|765|766|765|2057
1624636310000|2021-06-25 15:51:50|765|764|766|765|766|765|765|764|11593
1624636320000|2021-06-25 15:52:00|||||||||300
1624636330000|2021-06-25 15:52:10|||||||||483
1624636340000|2021-06-25 15:52:20|||||||||2344
1624636350000|2021-06-25 15:52:30|||||||||1500
1624636360000|2021-06-25 15:52:40|||||||||3364
1624636370000|2021-06-25 15:52:50|||||||||1300
1624636390000|2021-06-25 15:53:10|767|766|766|765|767|766|766|765|7707
1624636400000|2021-06-25 15:53:20|||||||||300
1624636410000|2021-06-25 15:53:30|765|764|765|763|765|764|763|762|26883
1624636420000|2021-06-25 15:53:40||764||764||764||764|0
1624636440000|2021-06-25 15:54:00|||||||||100
1624636460000|2021-06-25 15:54:20|766|765|766|765|766|765|766|765|3060
1624636470000|2021-06-25 15:54:30|||||||||400
1624636480000|2021-06-25 15:54:40|||||||||600
1624636510000|2021-06-25 15:55:10|||||||||533
1624636520000|2021-06-25 15:55:20|||||||||1679
1624636530000|2021-06-25 15:55:30|||||||||100
1624636540000|2021-06-25 15:55:40|||||||||775
1624636550000|2021-06-25 15:55:50|||||||||400
1624636560000|2021-06-25 15:56:00|||||||||500
1624636570000|2021-06-25 15:56:10|767|766|766|765|767|766|766|765|1347
1624636580000|2021-06-25 15:56:20|||||||||300
1624636590000|2021-06-25 15:56:30|||||||||250
1624636600000|2021-06-25 15:56:40|||||||||2116
1624636630000|2021-06-25 15:57:10|||||||||100
1624636640000|2021-06-25 15:57:20|||||||||1528
1624636650000|2021-06-25 15:57:30|||||||||571
1624636660000|2021-06-25 15:57:40|||||||||732
1624636670000|2021-06-25 15:57:50|||||||||250
1624636680000|2021-06-25 15:58:00|||||||||1307
1624636690000|2021-06-25 15:58:10|||||||||933
1624636700000|2021-06-25 15:58:20|||||||||300
1624636710000|2021-06-25 15:58:30|||||||||100
1624636720000|2021-06-25 15:58:40|||||||||200
1624636730000|2021-06-25 15:58:50|||||||||906
1624636740000|2021-06-25 15:59:00|||||||||150
1624636750000|2021-06-25 15:59:10|765|764|765|764|766|765|765|764|8074
1624636760000|2021-06-25 15:59:20|764|763|764|763|764|763|764|763|4473
1624636770000|2021-06-25 15:59:30|||||||||400
1624636780000|2021-06-25 15:59:40|||||||||100
1624636790000|2021-06-25 15:59:50|||||||||100
1624636800000|2021-06-25 16:00:00|||||||||616
1624636810000|2021-06-25 16:00:10|||||||||500
1624636820000|2021-06-25 16:00:20|||||||||400
1624636830000|2021-06-25 16:00:30|||||||||1600
1624636840000|2021-06-25 16:00:40|763|762|763|762|763|763|763|762|2817
1624636850000|2021-06-25 16:00:50|||||||||1100
1624636860000|2021-06-25 16:01:00|||||||||300
1624636870000|2021-06-25 16:01:10|||||||||300
1624636880000|2021-06-25 16:01:20|||||||||2100
1624636890000|2021-06-25 16:01:30|764|763|764|763|764|763|764|763|4615
1624636900000|2021-06-25 16:01:40|||||||||700
1624636910000|2021-06-25 16:01:50|765|764|765|764|765|764|765|764|2638
1624636920000|2021-06-25 16:02:00|764|763|764|763|764|763|764|763|200
1624636930000|2021-06-25 16:02:10|||||||||750
1624636940000|2021-06-25 16:02:20|||||||||100
1624636950000|2021-06-25 16:02:30|||||||||262
1624636960000|2021-06-25 16:02:40|763|762|763|762|763|762|763|762|29974
1624636970000|2021-06-25 16:02:50|764|763|764|763|764|763|764|763|1100
1624636980000|2021-06-25 16:03:00|||||||||3600
1624636990000|2021-06-25 16:03:10|||||||||3382
1624637010000|2021-06-25 16:03:30|||||||||1400
1624637020000|2021-06-25 16:03:40|765|764|765|764|765|764|765|764|7319
1624637030000|2021-06-25 16:03:50|||||||||2800
1624637040000|2021-06-25 16:04:00|||||||||900
1624637050000|2021-06-25 16:04:10|||||||||100
1624637060000|2021-06-25 16:04:20|||||||||500
1624637070000|2021-06-25 16:04:30|||||||||250
1624637080000|2021-06-25 16:04:40|||||||||980
1624637090000|2021-06-25 16:04:50|||||||||1700
1624637100000|2021-06-25 16:05:00|||||||||1000
1624637110000|2021-06-25 16:05:10|||||||||5700
1624637120000|2021-06-25 16:05:20|||||||||2834
1624637130000|2021-06-25 16:05:30|766|765|766|765|766|765|766|765|6971
1624637140000|2021-06-25 16:05:40|||||||||450
1624637150000|2021-06-25 16:05:50|||||||||2000
1624637160000|2021-06-25 16:06:00|||||||||645
1624637170000|2021-06-25 16:06:10|||||||||500
1624637180000|2021-06-25 16:06:20|767|766|767|766|767|766|766|766|2927
1624637190000|2021-06-25 16:06:30|768|767|768|767|768|767|768|767|7300
1624637200000|2021-06-25 16:06:40|||||||||1422
1624637210000|2021-06-25 16:06:50|769|768|768|767|769|768|767|766|52266
1624637220000|2021-06-25 16:07:00|769|768|769|767|769|768|768|767|4113
1624637230000|2021-06-25 16:07:10|768||768||768||768||600
1624637250000|2021-06-25 16:07:30|||||||||200
1624637280000|2021-06-25 16:08:00|||||||||2400
1624637290000|2021-06-25 16:08:10|||||||||1530
1624637300000|2021-06-25 16:08:20|||||||||2200
1624637310000|2021-06-25 16:08:30|769|768|769|768|769|768|769|768|6054
1624637320000|2021-06-25 16:08:40|||||||||1600
1624637330000|2021-06-25 16:08:50|||||||||5000
1624637340000|2021-06-25 16:09:00|||||||||326
1624637350000|2021-06-25 16:09:10|770|769|769|768|770|769|769|768|47472
1624637360000|2021-06-25 16:09:20|||||||||700
1624637370000|2021-06-25 16:09:30|||||||||200
1624637380000|2021-06-25 16:09:40|||||||||1590
1624637400000|2021-06-25 16:10:00|||||||||100
1624637410000|2021-06-25 16:10:10|||||||||5757
1624637430000|2021-06-25 16:10:30|||||||||256
1624637440000|2021-06-25 16:10:40|768|767|767|766|768|767|767|766|7006
1624637450000|2021-06-25 16:10:50|768|767|769|768|769|768|768|767|1000
1624637460000|2021-06-25 16:11:00|768|767|767|765|768|767|766|765|13371
1624637480000|2021-06-25 16:11:20|||||||||190
1624637490000|2021-06-25 16:11:30|766||766||766||766||2400
1624637500000|2021-06-25 16:11:40|765|764|766|765|766|765|765|764|17531
1624637510000|2021-06-25 16:11:50|||||||||1200
1624637520000|2021-06-25 16:12:00|||||||||1200
1624637530000|2021-06-25 16:12:10|||||||||500
1624637540000|2021-06-25 16:12:20|||||||||500
1624637570000|2021-06-25 16:12:50|765|764|765|764|765|764|765|764|5467
1624637580000|2021-06-25 16:13:00|||||||||220
1624637590000|2021-06-25 16:13:10|||||||||200
1624637610000|2021-06-25 16:13:30|||||||||100
1624637620000|2021-06-25 16:13:40|||||||||11131
1624637630000|2021-06-25 16:13:50|||||||||1000
1624637650000|2021-06-25 16:14:10|||||||||319
1624637660000|2021-06-25 16:14:20|||||||||600
1624637670000|2021-06-25 16:14:30|||||||||650
1624637680000|2021-06-25 16:14:40|||||||||1100
1624637690000|2021-06-25 16:14:50|||||||||1200
1624637720000|2021-06-25 16:15:20|||||||||775
1624637730000|2021-06-25 16:15:30|||||||||500
1624637740000|2021-06-25 16:15:40|766|765|765|764|766|765|765|764|4099
1624637750000|2021-06-25 16:15:50|||||||||3600
1624637760000|2021-06-25 16:16:00|766|765|765|764|766|765|765|764|3659
1624637780000|2021-06-25 16:16:20|||||||||500
1624637790000|2021-06-25 16:16:30|766|765|765|764|766|765|765|764|12257
1624637800000|2021-06-25 16:16:40|||||||||550
1624637810000|2021-06-25 16:16:50|||||||||2000
1624637820000|2021-06-25 16:17:00|||||||||1750
1624637830000|2021-06-25 16:17:10|764|763|765|763|765|763|764|763|14171
1624637840000|2021-06-25 16:17:20|||||||||100
1624637850000|2021-06-25 16:17:30||764||764||764||764|100
1624637860000|2021-06-25 16:17:40|||||||||450
1624637880000|2021-06-25 16:18:00|||||||||500
1624637890000|2021-06-25 16:18:10|||||||||1550
1624637910000|2021-06-25 16:18:30|||||||||100
1624637920000|2021-06-25 16:18:40|||||||||3760
1624637960000|2021-06-25 16:19:20|||||||||880
1624637970000|2021-06-25 16:19:30|||||||||100
1624637980000|2021-06-25 16:19:40|||||||||200
1624637990000|2021-06-25 16:19:50|766|765|766|764|766|765|766|764|2042
1624638000000|2021-06-25 16:20:00||765||765||765||765|0
1624638020000|2021-06-25 16:20:20|||||||||2350
1624638030000|2021-06-25 16:20:30|||||||||250
1624638040000|2021-06-25 16:20:40|||||||||450
1624638050000|2021-06-25 16:20:50|||||||||314
1624638060000|2021-06-25 16:21:00|||||||||250
1624638070000|2021-06-25 16:21:10|765|764|764|763|765|764|764|763|14579
1624638080000|2021-06-25 16:21:20|765|764|765|764|765|764|765|764|4696
1624638090000|2021-06-25 16:21:30|||||||||100
1624638100000|2021-06-25 16:21:40|||||||||200
1624638120000|2021-06-25 16:22:00|||||||||100
1624638140000|2021-06-25 16:22:20|||||||||5114
1624638150000|2021-06-25 16:22:30|764|763|765|764|765|764|764|763|4212
1624638160000|2021-06-25 16:22:40|||||||||100
1624638170000|2021-06-25 16:22:50|||||||||100
1624638180000|2021-06-25 16:23:00|766|765|766|765|766|765|766|765|3201
1624638190000|2021-06-25 16:23:10|||||||||595
1624638200000|2021-06-25 16:23:20|||||||||1000
1624638210000|2021-06-25 16:23:30|||||||||349
1624638220000|2021-06-25 16:23:40|||||||||480
1624638240000|2021-06-25 16:24:00|||||||||261
1624638250000|2021-06-25 16:24:10||766||765||766||765|4599
1624638260000|2021-06-25 16:24:20|767|766|767|766|767|766|767|766|10800
1624638270000|2021-06-25 16:24:30|766|765|765|764|766|765|765|764|10841
1624638280000|2021-06-25 16:24:40|||||||||100
1624638290000|2021-06-25 16:24:50|766|765|765|764|767|766|765|764|12045
1624638300000|2021-06-25 16:25:00|||||||||424
1624638310000|2021-06-25 16:25:10|||||||||125
1624638320000|2021-06-25 16:25:20||765||764||765||764|1000
1624638330000|2021-06-25 16:25:30|||||||||100
1624638340000|2021-06-25 16:25:40|||||||||200
1624638350000|2021-06-25 16:25:50|764|763|764|763|764|763|764|763|5387
1624638360000|2021-06-25 16:26:00|||||||||1501
1624638370000|2021-06-25 16:26:10|||||||||100
1624638380000|2021-06-25 16:26:20|||||||||100
1624638390000|2021-06-25 16:26:30|||||||||100
1624638400000|2021-06-25 16:26:40|||||||||100
1624638410000|2021-06-25 16:26:50|||||||||200
1624638440000|2021-06-25 16:27:20|||||||||100
1624638450000|2021-06-25 16:27:30|||||||||1100
1624638460000|2021-06-25 16:27:40|||||||||890
1624638470000|2021-06-25 16:27:50|||||||||100
1624638480000|2021-06-25 16:28:00|763|762|762|761|763|762|762|761|13592
1624638490000|2021-06-25 16:28:10|763|762|761|760|763|762|761|760|46034
1624638500000|2021-06-25 16:28:20|762|761|762|761|762|761|762|761|5900
1624638510000|2021-06-25 16:28:30|||||||||1902
1624638520000|2021-06-25 16:28:40|||||||||2923
1624638530000|2021-06-25 16:28:50|||||||||1030
1624638540000|2021-06-25 16:29:00|||||||||100
1624638550000|2021-06-25 16:29:10|||||||||1700
1624638560000|2021-06-25 16:29:20|||||||||400
1624638570000|2021-06-25 16:29:30|||||||||800
1624638590000|2021-06-25 16:29:50|||||||||100
1624638600000|2021-06-25 16:30:00|761|760|761|760|761|760|761|760|8085
1624638610000|2021-06-25 16:30:10|||||||||416
1624638620000|2021-06-25 16:30:20|760|759|758|757|760|760|757|756|104530
1624638630000|2021-06-25 16:30:30|757|756|757|756|758|756|757|756|6100
1624638640000|2021-06-25 16:30:40|758|757|758|756|758|757|757|756|4682
1624638650000|2021-06-25 16:30:50||757||756||757||756|3450
1624638660000|2021-06-25 16:31:00|||||||||1200
1624638670000|2021-06-25 16:31:10|757|757|758|757|758|757|757|757|2785
1624638680000|2021-06-25 16:31:20|759|758|759|758|759|758|759|758|2593
1624638690000|2021-06-25 16:31:30|||||||||500
1624638700000|2021-06-25 16:31:40|||||||||1018
1624638710000|2021-06-25 16:31:50|760|759|759|758|760|759|759|758|12648
1624638720000|2021-06-25 16:32:00|||||||||100
1624638730000|2021-06-25 16:32:10|||||||||1228
1624638740000|2021-06-25 16:32:20|760|759|759|758|760|759|759|758|3090
1624638750000|2021-06-25 16:32:30|||||||||100
1624638760000|2021-06-25 16:32:40|760|759|759|758|760|759|759|758|6166
1624638770000|2021-06-25 16:32:50|||||||||2600
1624638780000|2021-06-25 16:33:00|||||||||100
1624638790000|2021-06-25 16:33:10|||||||||3200
1624638800000|2021-06-25 16:33:20|760|759|761|760|761|760|760|759|8914
1624638810000|2021-06-25 16:33:30|||||||||1026
1624638820000|2021-06-25 16:33:40|||||||||1880
1624638830000|2021-06-25 16:33:50|762|761|760|759|762|761|760|759|18070
1624638840000|2021-06-25 16:34:00|759|758|759|758|759|758|759|758|800
1624638850000|2021-06-25 16:34:10|||||||||2100
1624638860000|2021-06-25 16:34:20|||||||||2039
1624638870000|2021-06-25 16:34:30|760|759|759|758|760|759|759|758|1838
1624638880000|2021-06-25 16:34:40|760|759|760|759|760|759|760|759|1200
1624638910000|2021-06-25 16:35:10|||||||||1618
1624638920000|2021-06-25 16:35:20|||||||||300
1624638930000|2021-06-25 16:35:30|||||||||600
1624638940000|2021-06-25 16:35:40|||||||||1000
1624638950000|2021-06-25 16:35:50|761|760|760|759|761|760|760|759|2188
1624638960000|2021-06-25 16:36:00|||||||||800
1624638970000|2021-06-25 16:36:10|761|760|760|759|761|760|760|759|1400
1624638980000|2021-06-25 16:36:20|761|760|761|760|761|760|760|759|5173
1624638990000|2021-06-25 16:36:30|||||||||776
1624639000000|2021-06-25 16:36:40|||||||||1100
1624639020000|2021-06-25 16:37:00|||||||||400
1624639030000|2021-06-25 16:37:10|||||||||1000
1624639040000|2021-06-25 16:37:20|||||||||3479
1624639050000|2021-06-25 16:37:30|760|759|761|759|761|760|760|759|4844
1624639060000|2021-06-25 16:37:40||760||760||760||760|1000
1624639070000|2021-06-25 16:37:50|||||||||100
1624639090000|2021-06-25 16:38:10|||||||||1080
1624639100000|2021-06-25 16:38:20|||||||||300
1624639110000|2021-06-25 16:38:30|||||||||2100
1624639120000|2021-06-25 16:38:40|760|759|761|759|761|760|760|759|1800
1624639150000|2021-06-25 16:39:10||760||760||760||760|1100
1624639180000|2021-06-25 16:39:40|||||||||700
1624639190000|2021-06-25 16:39:50|||||||||400
1624639200000|2021-06-25 16:40:00|||||||||500
1624639210000|2021-06-25 16:40:10|||||||||540
1624639230000|2021-06-25 16:40:30|||||||||3549
1624639240000|2021-06-25 16:40:40|762|761|762|761|762|761|762|761|3486
1624639250000|2021-06-25 16:40:50|||||||||200
1624639260000|2021-06-25 16:41:00|763|762|763|762|763|762|762|761|3897
1624639270000|2021-06-25 16:41:10|||||||||2216
1624639280000|2021-06-25 16:41:20|762|761|763|762|763|762|761|760|8601
1624639290000|2021-06-25 16:41:30|||||||||500
1624639300000|2021-06-25 16:41:40|||||||||1500
1624639310000|2021-06-25 16:41:50|||||||||300
1624639320000|2021-06-25 16:42:00|||||||||100
1624639330000|2021-06-25 16:42:10|||||||||100
1624639340000|2021-06-25 16:42:20|||||||||1000
1624639350000|2021-06-25 16:42:30|||||||||1300
1624639360000|2021-06-25 16:42:40|||||||||2000
1624639380000|2021-06-25 16:43:00|||||||||831
1624639390000|2021-06-25 16:43:10|762|761|761|760|762|761|761|760|10370
1624639400000|2021-06-25 16:43:20|762|761|762|761|762|761|762|761|998
1624639410000|2021-06-25 16:43:30|||||||||100
1624639420000|2021-06-25 16:43:40|||||||||1000
1624639430000|2021-06-25 16:43:50|||||||||1549
1624639460000|2021-06-25 16:44:20|||||||||1181
1624639470000|2021-06-25 16:44:30|763|762|763|762|763|762|763|762|3399
1624639480000|2021-06-25 16:44:40|||||||||200
1624639490000|2021-06-25 16:44:50|762|761|761|760|762|761|761|760|11982
1624639500000|2021-06-25 16:45:00|||||||||3857
1624639510000|2021-06-25 16:45:10|762|761|761|760|762|761|761|760|4372
1624639530000|2021-06-25 16:45:30|762|761|762|761|762|761|762|761|800
1624639540000|2021-06-25 16:45:40|||||||||100
1624639550000|2021-06-25 16:45:50|||||||||800
1624639560000|2021-06-25 16:46:00|||||||||200
1624639570000|2021-06-25 16:46:10|||||||||2600
1624639590000|2021-06-25 16:46:30|||||||||250
1624639630000|2021-06-25 16:47:10|||||||||100
1624639640000|2021-06-25 16:47:20|761|760|759|758|761|760|759|758|32141
1624639650000|2021-06-25 16:47:30|||||||||2500
1624639660000|2021-06-25 16:47:40|||||||||1761
1624639680000|2021-06-25 16:48:00|||||||||595
1624639690000|2021-06-25 16:48:10|||||||||500
1624639700000|2021-06-25 16:48:20|||||||||200
1624639710000|2021-06-25 16:48:30|||||||||1400
1624639720000|2021-06-25 16:48:40|||||||||400
1624639730000|2021-06-25 16:48:50|758|757|758|757|758|757|758|757|6060
1624639740000|2021-06-25 16:49:00|||||||||630
1624639750000|2021-06-25 16:49:10|||||||||1200
1624639760000|2021-06-25 16:49:20|||||||||500
1624639770000|2021-06-25 16:49:30|||||||||200
1624639780000|2021-06-25 16:49:40|||||||||400
1624639790000|2021-06-25 16:49:50|757|756|756|755|757|756|756|755|9340
1624639800000|2021-06-25 16:50:00|755|754|754|753|755|754|753|752|52854
1624639810000|2021-06-25 16:50:10|755|754|756|755|756|755|755|754|11100
1624639820000|2021-06-25 16:50:20|||||||||1100
1624639830000|2021-06-25 16:50:30|||||||||980
1624639840000|2021-06-25 16:50:40|757|756|757|756|757|756|757|756|2555
1624639850000|2021-06-25 16:50:50|||||||||5380
1624639860000|2021-06-25 16:51:00|||||||||400
1624639870000|2021-06-25 16:51:10|||||||||950
1624639880000|2021-06-25 16:51:20|||||||||190
1624639890000|2021-06-25 16:51:30|||||||||100
1624639910000|2021-06-25 16:51:50|||||||||500
1624639930000|2021-06-25 16:52:10|758|757|758|757|758|757|758|757|2741
1624639940000|2021-06-25 16:52:20|||||||||1100
1624639970000|2021-06-25 16:52:50|||||||||150
1624639980000|2021-06-25 16:53:00|||||||||606
1624639990000|2021-06-25 16:53:10|||||||||3150
1624640020000|2021-06-25 16:53:40|759|758|758|757|759|758|758|757|2932
1624640030000|2021-06-25 16:53:50|||||||||132
1624640040000|2021-06-25 16:54:00|757|756|757|756|757|756|757|756|12194
1624640050000|2021-06-25 16:54:10|758|757|757|756|758|757|757|756|3940
1624640060000|2021-06-25 16:54:20|||||||||1700
1624640070000|2021-06-25 16:54:30|758|757|758|757|758|757|758|757|2413
1624640090000|2021-06-25 16:54:50|757|756|758|757|758|757|757|756|1935
1624640110000|2021-06-25 16:55:10|||||||||400
1624640120000|2021-06-25 16:55:20|||||||||600
1624640130000|2021-06-25 16:55:30|||||||||750
1624640140000|2021-06-25 16:55:40|||||||||790
1624640150000|2021-06-25 16:55:50|||||||||650
1624640160000|2021-06-25 16:56:00|||||||||200
1624640170000|2021-06-25 16:56:10|||||||||1852
1624640180000|2021-06-25 16:56:20|||||||||943
1624640190000|2021-06-25 16:56:30|||||||||900
1624640200000|2021-06-25 16:56:40|||||||||100
1624640210000|2021-06-25 16:56:50|||||||||250
1624640220000|2021-06-25 16:57:00|||||||||100
1624640230000|2021-06-25 16:57:10|||||||||2800
1624640240000|2021-06-25 16:57:20|||||||||1357
1624640250000|2021-06-25 16:57:30|||||||||1000
1624640260000|2021-06-25 16:57:40|759|758|759|758|759|758|759|758|5900
1624640270000|2021-06-25 16:57:50|||||||||1500
1624640280000|2021-06-25 16:58:00|||||||||926
1624640290000|2021-06-25 16:58:10|760|759|760|759|760|759|760|759|1404
1624640310000|2021-06-25 16:58:30|||||||||1500
1624640320000|2021-06-25 16:58:40|||||||||1300
1624640330000|2021-06-25 16:58:50|||||||||120
1624640340000|2021-06-25 16:59:00|761|760|760|759|761|760|760|759|1299
1624640350000|2021-06-25 16:59:10|761||760||761||760||200
1624640360000|2021-06-25 16:59:20|||||||||1000
1624640370000|2021-06-25 16:59:30|||||||||300
1624640380000|2021-06-25 16:59:40|||||||||500
1624640390000|2021-06-25 16:59:50|||||||||500
1624640400000|2021-06-25 17:00:00|||||||||550
1624640410000|2021-06-25 17:00:10|||||||||1800
1624640430000|2021-06-25 17:00:30|||||||||290
1624640440000|2021-06-25 17:00:40|||||||||100
1624640450000|2021-06-25 17:00:50|||||||||1000
1624640470000|2021-06-25 17:01:10|759|758|759|758|759|758|759|758|5161
1624640480000|2021-06-25 17:01:20|||||||||100
1624640490000|2021-06-25 17:01:30||759||758||759||758|1850
1624640500000|2021-06-25 17:01:40|760|759|759|758|760|759|759|758|1799
1624640510000|2021-06-25 17:01:50|||||||||200
1624640520000|2021-06-25 17:02:00|||||||||200
1624640530000|2021-06-25 17:02:10|||||||||1550
1624640540000|2021-06-25 17:02:20|||||||||302
1624640550000|2021-06-25 17:02:30|||||||||1358
1624640560000|2021-06-25 17:02:40|760|759|760|759|760|759|759|758|2800
1624640570000|2021-06-25 17:02:50|761|760|761|760|761|760|761|760|6504
1624640580000|2021-06-25 17:03:00|||||||||300
1624640590000|2021-06-25 17:03:10|||||||||100
1624640610000|2021-06-25 17:03:30|760|759|760|759|760|759|760|759|827
1624640620000|2021-06-25 17:03:40|||||||||200
1624640630000|2021-06-25 17:03:50|||||||||600
1624640640000|2021-06-25 17:04:00|||||||||1455
1624640650000|2021-06-25 17:04:10|761|760|761|760|761|760|761|760|5194
1624640660000|2021-06-25 17:04:20|||||||||600
1624640670000|2021-06-25 17:04:30|||||||||100
1624640680000|2021-06-25 17:04:40|||||||||600
1624640690000|2021-06-25 17:04:50|||||||||863
1624640700000|2021-06-25 17:05:00|||||||||800
1624640720000|2021-06-25 17:05:20|||||||||1400
1624640730000|2021-06-25 17:05:30|||||||||200
1624640740000|2021-06-25 17:05:40|||||||||1000
1624640750000|2021-06-25 17:05:50|||||||||100
1624640760000|2021-06-25 17:06:00|||||||||1150
1624640770000|2021-06-25 17:06:10|||||||||550
1624640780000|2021-06-25 17:06:20|||||||||2400
1624640790000|2021-06-25 17:06:30|||||||||100
1624640800000|2021-06-25 17:06:40|||||||||1000
1624640810000|2021-06-25 17:06:50|||||||||500
1624640820000|2021-06-25 17:07:00|760|759|760|759|760|759|760|759|2100
1624640830000|2021-06-25 17:07:10|759|758|759|758|759|759|759|758|5999
1624640840000|2021-06-25 17:07:20|760||760||760||760||100
1624640850000|2021-06-25 17:07:30|||||||||1000
1624640860000|2021-06-25 17:07:40|||||||||200
1624640870000|2021-06-25 17:07:50||759||759||759||759|1000
1624640890000|2021-06-25 17:08:10|||||||||4289
1624640900000|2021-06-25 17:08:20|||||||||1150
1624640910000|2021-06-25 17:08:30|||||||||100
1624640920000|2021-06-25 17:08:40|||||||||502
1624640930000|2021-06-25 17:08:50|761|760|761|760|761|760|761|760|1200
1624640940000|2021-06-25 17:09:00|760|759|760|759|760|759|760|759|502
1624640950000|2021-06-25 17:09:10|||||||||1300
1624640970000|2021-06-25 17:09:30|||||||||1266
1624640980000|2021-06-25 17:09:40|||||||||5300
1624640990000|2021-06-25 17:09:50|||||||||2800
1624641000000|2021-06-25 17:10:00|||||||||300
1624641010000|2021-06-25 17:10:10|||||||||2200
1624641020000|2021-06-25 17:10:20|||||||||1200
1624641030000|2021-06-25 17:10:30|759|758|759|758|759|758|759|758|3748
1624641040000|2021-06-25 17:10:40|||||||||1436
1624641050000|2021-06-25 17:10:50|||||||||100
1624641060000|2021-06-25 17:11:00|||||||||1019
1624641070000|2021-06-25 17:11:10|||||||||1050
1624641080000|2021-06-25 17:11:20|||||||||750
1624641090000|2021-06-25 17:11:30|||||||||300
1624641110000|2021-06-25 17:11:50|||||||||859
1624641120000|2021-06-25 17:12:00|||||||||350
1624641130000|2021-06-25 17:12:10|||||||||3150
1624641140000|2021-06-25 17:12:20|||||||||800
1624641170000|2021-06-25 17:12:50|760|759|760|758|760|759|759|758|1607
1624641180000|2021-06-25 17:13:00|||||||||157
1624641210000|2021-06-25 17:13:30|759|759|759|758|759|759|759|758|2150
1624641220000|2021-06-25 17:13:40|||||||||100
1624641240000|2021-06-25 17:14:00|760|759|760|759|760|759|760|759|1200
1624641260000|2021-06-25 17:14:20|||||||||500
1624641270000|2021-06-25 17:14:30|||||||||200
1624641280000|2021-06-25 17:14:40|||||||||180
1624641300000|2021-06-25 17:15:00|||||||||300
1624641310000|2021-06-25 17:15:10|||||||||1000
1624641320000|2021-06-25 17:15:20|759|758|759|758|759|758|759|758|14918
1624641330000|2021-06-25 17:15:30|758|757|758|757|759|758|758|757|3654
1624641350000|2021-06-25 17:15:50|||||||||2000
1624641360000|2021-06-25 17:16:00|||||||||100
1624641370000|2021-06-25 17:16:10|759|758|759|758|759|758|759|758|800
1624641380000|2021-06-25 17:16:20|||||||||633
1624641410000|2021-06-25 17:16:50|||||||||1100
1624641430000|2021-06-25 17:17:10|760|759|759|758|760|759|759|758|1993
1624641440000|2021-06-25 17:17:20|||||||||100
1624641450000|2021-06-25 17:17:30|||||||||100
1624641490000|2021-06-25 17:18:10|||||||||808
1624641530000|2021-06-25 17:18:50|||||||||400
1624641540000|2021-06-25 17:19:00|||||||||3650
1624641560000|2021-06-25 17:19:20|||||||||1500
1624641570000|2021-06-25 17:19:30|||||||||2400
1624641590000|2021-06-25 17:19:50|758|757|758|757|758|757|758|757|4115
1624641610000|2021-06-25 17:20:10|||||||||1000
1624641620000|2021-06-25 17:20:20|759|758|759|758|759|758|759|757|3206
1624641630000|2021-06-25 17:20:30|||||||||2130
1624641640000|2021-06-25 17:20:40|760|759|760|759|760|759|760|759|2210
1624641650000|2021-06-25 17:20:50|||||||||299
1624641660000|2021-06-25 17:21:00|||||||||400
1624641670000|2021-06-25 17:21:10|||||||||100
1624641680000|2021-06-25 17:21:20|||||||||400
1624641690000|2021-06-25 17:21:30|||||||||200
1624641700000|2021-06-25 17:21:40|||||||||1383
1624641710000|2021-06-25 17:21:50|||||||||1600
1624641720000|2021-06-25 17:22:00|761|760|761|760|761|760|761|760|3637
1624641730000|2021-06-25 17:22:10|||||||||350
1624641740000|2021-06-25 17:22:20|760|759|760|758|760|759|759|758|10136
1624641750000|2021-06-25 17:22:30|||||||||500
1624641760000|2021-06-25 17:22:40||759||759||759||759|0
1624641830000|2021-06-25 17:23:50|||||||||1181
1624641840000|2021-06-25 17:24:00|||||||||481
1624641850000|2021-06-25 17:24:10|761|760|761|760|761|760|761|760|2156
1624641860000|2021-06-25 17:24:20|||||||||100
1624641870000|2021-06-25 17:24:30|||||||||10000
1624641880000|2021-06-25 17:24:40|||||||||590
1624641890000|2021-06-25 17:24:50|||||||||150
1624641920000|2021-06-25 17:25:20|||||||||300
1624641930000|2021-06-25 17:25:30|762|761|761|760|762|761|761|760|4237
1624641940000|2021-06-25 17:25:40|||||||||5000
1624641950000|2021-06-25 17:25:50|||||||||400
1624641960000|2021-06-25 17:26:00|762|761|761|760|762|761|761|760|4704
1624641980000|2021-06-25 17:26:20|762|761|762|761|762|761|762|761|1113
1624641990000|2021-06-25 17:26:30|||||||||100
1624642010000|2021-06-25 17:26:50|763|762|762|761|763|762|762|761|4710
1624642020000|2021-06-25 17:27:00|||||||||600
1624642030000|2021-06-25 17:27:10|||||||||200
1624642040000|2021-06-25 17:27:20|||||||||1200
1624642050000|2021-06-25 17:27:30|763|762|763|762|764|763|763|762|22778
1624642060000|2021-06-25 17:27:40|||||||||1000
1624642070000|2021-06-25 17:27:50|||||||||300
1624642080000|2021-06-25 17:28:00|||||||||160
1624642090000|2021-06-25 17:28:10|||||||||1000
1624642100000|2021-06-25 17:28:20|||||||||200
1624642110000|2021-06-25 17:28:30|764|763|764|763|764|763|764|763|768
1624642120000|2021-06-25 17:28:40|||||||||243
1624642130000|2021-06-25 17:28:50|||||||||475
1624642140000|2021-06-25 17:29:00|||||||||100
1624642150000|2021-06-25 17:29:10|||||||||300
1624642160000|2021-06-25 17:29:20|||||||||797
1624642170000|2021-06-25 17:29:30|||||||||2100
1624642180000|2021-06-25 17:29:40|||||||||100
1624642190000|2021-06-25 17:29:50|765|764|764|763|765|764|764|763|7916
1624642200000|2021-06-25 17:30:00|||||||||1200
1624642210000|2021-06-25 17:30:10|||||||||600
1624642220000|2021-06-25 17:30:20|||||||||200
1624642230000|2021-06-25 17:30:30|||||||||100
1624642240000|2021-06-25 17:30:40|763|762|763|762|763|762|763|762|3845
1624642250000|2021-06-25 17:30:50|||||||||2171
1624642270000|2021-06-25 17:31:10|762|761|762|761|762|761|762|761|5348
1624642290000|2021-06-25 17:31:30|||||||||350
1624642300000|2021-06-25 17:31:40|761|760|761|760|761|760|761|760|747
1624642310000|2021-06-25 17:31:50|760|759|760|759|760|759|760|759|1958
1624642320000|2021-06-25 17:32:00|||||||||300
1624642360000|2021-06-25 17:32:40|||||||||500
1624642380000|2021-06-25 17:33:00|||||||||1020
1624642390000|2021-06-25 17:33:10|||||||||4400
1624642400000|2021-06-25 17:33:20|||||||||100
1624642430000|2021-06-25 17:33:50|||||||||1450
1624642440000|2021-06-25 17:34:00|||||||||824
1624642460000|2021-06-25 17:34:20|||||||||700
1624642480000|2021-06-25 17:34:40|||||||||300
1624642490000|2021-06-25 17:34:50|||||||||1074
1624642500000|2021-06-25 17:35:00|761|760|761|760|761|760|761|760|1946
1624642510000|2021-06-25 17:35:10|||||||||500
1624642520000|2021-06-25 17:35:20|||||||||100
1624642540000|2021-06-25 17:35:40|||||||||1800
1624642550000|2021-06-25 17:35:50|||||||||100
1624642560000|2021-06-25 17:36:00|||||||||800
1624642570000|2021-06-25 17:36:10|||||||||200
1624642590000|2021-06-25 17:36:30|||||||||100
1624642600000|2021-06-25 17:36:40|||||||||100
1624642610000|2021-06-25 17:36:50|||||||||100
1624642620000|2021-06-25 17:37:00|||||||||1000
1624642630000|2021-06-25 17:37:10|||||||||500
1624642640000|2021-06-25 17:37:20|||||||||100
1624642650000|2021-06-25 17:37:30|||||||||1904
1624642670000|2021-06-25 17:37:50|||||||||100
1624642680000|2021-06-25 17:38:00|||||||||100
1624642710000|2021-06-25 17:38:30|||||||||2600
1624642720000|2021-06-25 17:38:40|||||||||300
1624642730000|2021-06-25 17:38:50|||||||||700
1624642760000|2021-06-25 17:39:20|||||||||100
1624642770000|2021-06-25 17:39:30|||||||||400
1624642780000|2021-06-25 17:39:40|760|759|760|759|760|759|760|759|4566
1624642790000|2021-06-25 17:39:50|||||||||1300
1624642810000|2021-06-25 17:40:10|||||||||200
1624642820000|2021-06-25 17:40:20|759|758|759|758|759|758|759|758|2195
1624642830000|2021-06-25 17:40:30|758|757|758|757|759|757|758|757|9492
1624642840000|2021-06-25 17:40:40|||||||||1735
1624642850000|2021-06-25 17:40:50|||||||||100
1624642870000|2021-06-25 17:41:10|||||||||100
1624642880000|2021-06-25 17:41:20|||||||||3873
1624642890000|2021-06-25 17:41:30|759|758|759|758|759|758|759|758|2800
1624642900000|2021-06-25 17:41:40|||||||||100
1624642910000|2021-06-25 17:41:50|||||||||2100
1624642920000|2021-06-25 17:42:00|||||||||1850
1624642930000|2021-06-25 17:42:10|||||||||3380
1624642950000|2021-06-25 17:42:30|||||||||400
1624642960000|2021-06-25 17:42:40|||||||||300
1624642980000|2021-06-25 17:43:00|||||||||1000
1624642990000|2021-06-25 17:43:10|||||||||1200
1624643000000|2021-06-25 17:43:20|||||||||2100
1624643020000|2021-06-25 17:43:40|||||||||400
1624643040000|2021-06-25 17:44:00|||||||||600
1624643060000|2021-06-25 17:44:20|||||||||350
1624643070000|2021-06-25 17:44:30|758|757|758|757|758|757|758|757|900
1624643080000|2021-06-25 17:44:40|||||||||400
1624643090000|2021-06-25 17:44:50|||||||||6120
1624643100000|2021-06-25 17:45:00|||||||||2650
1624643110000|2021-06-25 17:45:10|||||||||2150
1624643140000|2021-06-25 17:45:40|759|758|759|758|759|758|759|758|3700
1624643150000|2021-06-25 17:45:50|||||||||1430
1624643160000|2021-06-25 17:46:00|||||||||450
1624643180000|2021-06-25 17:46:20|758|757|757|756|758|757|757|756|12423
1624643190000|2021-06-25 17:46:30|||||||||150
1624643200000|2021-06-25 17:46:40|||||||||697
1624643210000|2021-06-25 17:46:50|||||||||100
1624643220000|2021-06-25 17:47:00|||||||||200
1624643230000|2021-06-25 17:47:10|||||||||2820
1624643240000|2021-06-25 17:47:20|||||||||4492
1624643250000|2021-06-25 17:47:30|758|757|758|757|758|757|757|756|2100
1624643260000|2021-06-25 17:47:40|||||||||250
1624643280000|2021-06-25 17:48:00|||||||||684
1624643290000|2021-06-25 17:48:10|757|756|757|756|758|757|757|756|2200
1624643300000|2021-06-25 17:48:20|||||||||1600
1624643310000|2021-06-25 17:48:30|||||||||200
1624643320000|2021-06-25 17:48:40|||||||||100
1624643330000|2021-06-25 17:48:50|||||||||100
1624643340000|2021-06-25 17:49:00|||||||||1000
1624643360000|2021-06-25 17:49:20|||||||||150
1624643370000|2021-06-25 17:49:30|||||||||1600
1624643380000|2021-06-25 17:49:40|758|757|758|757|758|757|758|757|1592
1624643390000|2021-06-25 17:49:50|757|756|758|756|758|756|757|756|432
1624643400000|2021-06-25 17:50:00|757||757||757||757||2142
1624643410000|2021-06-25 17:50:10|||||||||1000
1624643420000|2021-06-25 17:50:20|||||||||131
1624643430000|2021-06-25 17:50:30|756|755|755|754|756|755|755|754|12568
1624643440000|2021-06-25 17:50:40|||||||||800
1624643450000|2021-06-25 17:50:50|756|755|756|755|756|755|756|755|3720
1624643470000|2021-06-25 17:51:10|||||||||369
1624643480000|2021-06-25 17:51:20|||||||||500
1624643500000|2021-06-25 17:51:40|757|756|757|755|757|756|757|755|1020
1624643510000|2021-06-25 17:51:50|||||||||600
1624643540000|2021-06-25 17:52:20|||||||||132
1624643560000|2021-06-25 17:52:40|||||||||443
1624643580000|2021-06-25 17:53:00||756||756||756||756|200
1624643590000|2021-06-25 17:53:10|||||||||100
1624643600000|2021-06-25 17:53:20|||||||||3232
1624643610000|2021-06-25 17:53:30|||||||||4335
1624643620000|2021-06-25 17:53:40|||||||||700
1624643630000|2021-06-25 17:53:50|||||||||550
1624643640000|2021-06-25 17:54:00|||||||||300
1624643650000|2021-06-25 17:54:10|||||||||200
1624643670000|2021-06-25 17:54:30|||||||||600
1624643690000|2021-06-25 17:54:50|||||||||300
1624643700000|2021-06-25 17:55:00|||||||||300
1624643720000|2021-06-25 17:55:20|756|755|756|755|756|755|756|755|2105
1624643730000|2021-06-25 17:55:30|||||||||436
1624643750000|2021-06-25 17:55:50|||||||||2000
1624643760000|2021-06-25 17:56:00|||||||||200
1624643770000|2021-06-25 17:56:10|||||||||100
1624643780000|2021-06-25 17:56:20|||||||||500
1624643790000|2021-06-25 17:56:30|||||||||400
1624643800000|2021-06-25 17:56:40|757|756|757|756|757|756|756|755|4730
1624643810000|2021-06-25 17:56:50|||||||||100
1624643820000|2021-06-25 17:57:00|||||||||470
1624643830000|2021-06-25 17:57:10|||||||||200
1624643840000|2021-06-25 17:57:20|||||||||100
1624643860000|2021-06-25 17:57:40|758|757|758|757|759|758|758|757|800
1624643880000|2021-06-25 17:58:00|||||||||1540
1624643890000|2021-06-25 17:58:10|||||||||1000
1624643900000|2021-06-25 17:58:20|||||||||400
1624643910000|2021-06-25 17:58:30|||||||||1700
1624643920000|2021-06-25 17:58:40|||||||||100
1624643940000|2021-06-25 17:59:00|||||||||2300
1624643950000|2021-06-25 17:59:10|||||||||100
1624643960000|2021-06-25 17:59:20|||||||||600
1624643980000|2021-06-25 17:59:40|759|758|758|757|759|758|758|757|3299
1624644000000|2021-06-25 18:00:00|757|756|757|756|757|756|757|756|3735
1624644010000|2021-06-25 18:00:10|||||||||500
1624644050000|2021-06-25 18:00:50|||||||||600
1624644060000|2021-06-25 18:01:00|758|757|757|756|758|757|757|756|14160
1624644070000|2021-06-25 18:01:10|756|755|756|755|757|756|756|755|3198
1624644080000|2021-06-25 18:01:20|755|754|756|754|756|754|755|754|6442
1624644100000|2021-06-25 18:01:40|755|755|755|754|755|755|755|754|120
1624644110000|2021-06-25 18:01:50|||||||||7477
1624644130000|2021-06-25 18:02:10|756|755|756|755|756|755|756|755|600
1624644150000|2021-06-25 18:02:30|||||||||200
1624644190000|2021-06-25 18:03:10|||||||||883
1624644200000|2021-06-25 18:03:20|||||||||200
1624644210000|2021-06-25 18:03:30|||||||||827
1624644220000|2021-06-25 18:03:40|||||||||1175
1624644230000|2021-06-25 18:03:50|||||||||600
1624644240000|2021-06-25 18:04:00|757|756|756|755|757|756|756|755|633
1624644250000|2021-06-25 18:04:10|||||||||200
1624644270000|2021-06-25 18:04:30|||||||||4100
1624644280000|2021-06-25 18:04:40|757|756|757|756|757|756|757|756|1200
1624644310000|2021-06-25 18:05:10|||||||||2496
1624644320000|2021-06-25 18:05:20|758|757|757|756|758|757|757|756|3920
1624644330000|2021-06-25 18:05:30|758|757|758|757|758|757|758|757|300
1624644370000|2021-06-25 18:06:10|||||||||200
1624644380000|2021-06-25 18:06:20|759|758|758|757|759|758|758|757|8693
1624644390000|2021-06-25 18:06:30|759|758|759|758|759|758|759|758|0
1624644400000|2021-06-25 18:06:40|||||||||2000
1624644420000|2021-06-25 18:07:00|||||||||100
1624644430000|2021-06-25 18:07:10|||||||||100
1624644440000|2021-06-25 18:07:20|||||||||5550
1624644450000|2021-06-25 18:07:30|760|759|760|759|760|759|760|759|12601
1624644480000|2021-06-25 18:08:00|761|760|761|759|761|760|760|759|19015
1624644500000|2021-06-25 18:08:20|760||760||760||760||200
1624644510000|2021-06-25 18:08:30|||||||||559
1624644520000|2021-06-25 18:08:40|||||||||2600
1624644530000|2021-06-25 18:08:50|||||||||631
1624644540000|2021-06-25 18:09:00|759|758|759|758|759|758|759|758|6198
1624644550000|2021-06-25 18:09:10|758|757|758|757|758|757|758|757|4800
1624644560000|2021-06-25 18:09:20|||||||||100
1624644570000|2021-06-25 18:09:30|759|758|759|758|759|758|759|758|8209
1624644580000|2021-06-25 18:09:40|758|757|758|757|758|757|758|757|2100
1624644590000|2021-06-25 18:09:50|||||||||600
1624644600000|2021-06-25 18:10:00|||||||||100
1624644610000|2021-06-25 18:10:10|||||||||2360
1624644620000|2021-06-25 18:10:20|759|758|759|757|759|758|758|757|3935
1624644630000|2021-06-25 18:10:30|||||||||209
1624644650000|2021-06-25 18:10:50|760|758|760|759|760|759|760|758|3184
1624644670000|2021-06-25 18:11:10|||||||||100
1624644680000|2021-06-25 18:11:20|761|760|761|760|761|760|761|760|700
1624644690000|2021-06-25 18:11:30|||||||||2450
1624644700000|2021-06-25 18:11:40|||||||||1100
1624644710000|2021-06-25 18:11:50|||||||||100
1624644720000|2021-06-25 18:12:00|||||||||2131
1624644730000|2021-06-25 18:12:10|760|759|760|759|760|759|760|758|4060
1624644740000|2021-06-25 18:12:20|||||||||500
1624644750000|2021-06-25 18:12:30|||||||||200
1624644760000|2021-06-25 18:12:40|761|760|761|760|761|760|761|760|2915
1624644770000|2021-06-25 18:12:50|760|759|760|759|761|759|760|759|1514
1624644780000|2021-06-25 18:13:00|761|760|761|760|761|760|761|759|15090
1624644790000|2021-06-25 18:13:10|||||||||300
1624644800000|2021-06-25 18:13:20|||||||||2600
1624644810000|2021-06-25 18:13:30|||||||||100
1624644830000|2021-06-25 18:13:50|762|761|762|761|762|761|762|761|3600
1624644850000|2021-06-25 18:14:10|761|760|761|760|761|760|761|760|1732
1624644860000|2021-06-25 18:14:20|||||||||800
1624644870000|2021-06-25 18:14:30|||||||||300
1624644880000|2021-06-25 18:14:40|||||||||2111
1624644890000|2021-06-25 18:14:50|760|759|760|759|760|759|760|759|2972
1624644910000|2021-06-25 18:15:10|759|758|759|758|759|758|759|758|1790
1624644940000|2021-06-25 18:15:40|760|759|759|758|760|759|759|758|1286
1624644950000|2021-06-25 18:15:50|||||||||500
1624644990000|2021-06-25 18:16:30|||||||||1300
1624645000000|2021-06-25 18:16:40|758|757|758|757|758|757|758|757|2299
1624645010000|2021-06-25 18:16:50|||||||||171
1624645020000|2021-06-25 18:17:00|||||||||100
1624645040000|2021-06-25 18:17:20|||||||||300
1624645050000|2021-06-25 18:17:30|||||||||300
1624645060000|2021-06-25 18:17:40|||||||||200
1624645090000|2021-06-25 18:18:10|||||||||300
1624645100000|2021-06-25 18:18:20|||||||||100
1624645110000|2021-06-25 18:18:30|||||||||2100
1624645120000|2021-06-25 18:18:40|||||||||500
1624645130000|2021-06-25 18:18:50|||||||||600
1624645140000|2021-06-25 18:19:00|||||||||500
1624645150000|2021-06-25 18:19:10|||||||||200
1624645160000|2021-06-25 18:19:20|||||||||800
1624645170000|2021-06-25 18:19:30|||||||||100
1624645180000|2021-06-25 18:19:40|||||||||10550
1624645200000|2021-06-25 18:20:00|||||||||100
1624645210000|2021-06-25 18:20:10|||||||||450
1624645230000|2021-06-25 18:20:30|759|758|759|758|759|758|759|758|1200
1624645240000|2021-06-25 18:20:40|||||||||800
1624645250000|2021-06-25 18:20:50|||||||||5680
1624645260000|2021-06-25 18:21:00|||||||||232
1624645280000|2021-06-25 18:21:20|||||||||1150
1624645300000|2021-06-25 18:21:40|||||||||400
1624645310000|2021-06-25 18:21:50|||||||||250
1624645330000|2021-06-25 18:22:10|||||||||900
1624645340000|2021-06-25 18:22:20|||||||||100
1624645350000|2021-06-25 18:22:30|||||||||200
1624645370000|2021-06-25 18:22:50|||||||||900
1624645390000|2021-06-25 18:23:10|760|759|759|758|760|759|759|758|6620
1624645400000|2021-06-25 18:23:20|||||||||200
1624645420000|2021-06-25 18:23:40|||||||||200
1624645430000|2021-06-25 18:23:50|||||||||200
1624645440000|2021-06-25 18:24:00|758|757|758|757|758|758|758|757|9320
1624645450000|2021-06-25 18:24:10|||||||||100
1624645480000|2021-06-25 18:24:40|||||||||653
1624645510000|2021-06-25 18:25:10|||||||||6534
1624645520000|2021-06-25 18:25:20|||||||||1025
1624645540000|2021-06-25 18:25:40|||||||||200
1624645550000|2021-06-25 18:25:50|||||||||304
1624645560000|2021-06-25 18:26:00|||||||||3161
1624645570000|2021-06-25 18:26:10|||||||||100
1624645580000|2021-06-25 18:26:20|||||||||201
1624645590000|2021-06-25 18:26:30|||||||||328
1624645600000|2021-06-25 18:26:40|||||||||100
1624645620000|2021-06-25 18:27:00|||||||||800
1624645630000|2021-06-25 18:27:10|||||||||300
1624645660000|2021-06-25 18:27:40|||||||||100
1624645670000|2021-06-25 18:27:50|||||||||220
1624645690000|2021-06-25 18:28:10|757|756|757|756|757|756|757|756|5997
1624645700000|2021-06-25 18:28:20|||||||||2100
1624645710000|2021-06-25 18:28:30|||||||||600
1624645720000|2021-06-25 18:28:40|||||||||1400
1624645730000|2021-06-25 18:28:50|||||||||1100
1624645770000|2021-06-25 18:29:30|||||||||700
1624645780000|2021-06-25 18:29:40|||||||||136
1624645790000|2021-06-25 18:29:50|||||||||236
1624645800000|2021-06-25 18:30:00|758|757|757|756|758|757|757|756|3528
1624645810000|2021-06-25 18:30:10|758|757|758|757|758|757|757|757|3760
1624645820000|2021-06-25 18:30:20|||||||||350
1624645830000|2021-06-25 18:30:30|||||||||1084
1624645850000|2021-06-25 18:30:50|||||||||332
1624645860000|2021-06-25 18:31:00|||||||||900
1624645890000|2021-06-25 18:31:30|||||||||100
1624645900000|2021-06-25 18:31:40|||||||||4200
1624645910000|2021-06-25 18:31:50|||||||||800
1624645920000|2021-06-25 18:32:00|||||||||600
1624645930000|2021-06-25 18:32:10|||||||||2200
1624645940000|2021-06-25 18:32:20|||||||||1332
1624645950000|2021-06-25 18:32:30|||||||||1900
1624645960000|2021-06-25 18:32:40|||||||||100
1624646000000|2021-06-25 18:33:20|||||||||564
1624646020000|2021-06-25 18:33:40|757|756|757|756|758|757|757|756|21318
1624646030000|2021-06-25 18:33:50|||||||||100
1624646040000|2021-06-25 18:34:00|||||||||282
1624646050000|2021-06-25 18:34:10|758|757|759|758|759|758|758|757|6612
1624646080000|2021-06-25 18:34:40|||||||||200
1624646090000|2021-06-25 18:34:50|||||||||600
1624646100000|2021-06-25 18:35:00|||||||||600
1624646130000|2021-06-25 18:35:30|||||||||100
1624646140000|2021-06-25 18:35:40|||||||||100
1624646150000|2021-06-25 18:35:50|758|757|757|756|758|757|757|756|35667
1624646170000|2021-06-25 18:36:10|||||||||700
1624646180000|2021-06-25 18:36:20|||||||||3000
1624646200000|2021-06-25 18:36:40|||||||||600
1624646210000|2021-06-25 18:36:50|||||||||300
1624646220000|2021-06-25 18:37:00|||||||||5500
1624646230000|2021-06-25 18:37:10|758|757|758|757|758|757|758|757|1500
1624646240000|2021-06-25 18:37:20|||||||||300
1624646250000|2021-06-25 18:37:30|||||||||100
1624646260000|2021-06-25 18:37:40|||||||||100
1624646280000|2021-06-25 18:38:00|||||||||217
1624646300000|2021-06-25 18:38:20|||||||||200
1624646310000|2021-06-25 18:38:30|||||||||300
1624646320000|2021-06-25 18:38:40|||||||||232
1624646340000|2021-06-25 18:39:00|759|758|759|758|759|758|759|758|649
1624646350000|2021-06-25 18:39:10|||||||||180
1624646360000|2021-06-25 18:39:20|||||||||200
1624646370000|2021-06-25 18:39:30|760|759|760|759|760|759|760|759|1236
1624646390000|2021-06-25 18:39:50|||||||||700
1624646400000|2021-06-25 18:40:00|||||||||500
1624646420000|2021-06-25 18:40:20|||||||||1300
1624646430000|2021-06-25 18:40:30|||||||||2000
1624646440000|2021-06-25 18:40:40|||||||||400
1624646450000|2021-06-25 18:40:50|||||||||2283
1624646460000|2021-06-25 18:41:00|||||||||400
1624646470000|2021-06-25 18:41:10|||||||||100
1624646480000|2021-06-25 18:41:20|||||||||4630
1624646490000|2021-06-25 18:41:30|759|758|759|758|759|758|759|758|6700
1624646500000|2021-06-25 18:41:40|758|757|759|758|759|758|758|757|1700
1624646510000|2021-06-25 18:41:50||757||757||757||757|1100
1624646520000|2021-06-25 18:42:00||758||758||758||758|0
1624646530000|2021-06-25 18:42:10|||||||||2100
1624646540000|2021-06-25 18:42:20|||||||||200
1624646560000|2021-06-25 18:42:40|760|759|761|760|761|760|760|759|8691
1624646580000|2021-06-25 18:43:00|||||||||100
1624646620000|2021-06-25 18:43:40|||||||||215
1624646630000|2021-06-25 18:43:50|||||||||100
1624646640000|2021-06-25 18:44:00|||||||||1100
1624646650000|2021-06-25 18:44:10|||||||||100
1624646670000|2021-06-25 18:44:30|||||||||200
1624646690000|2021-06-25 18:44:50|||||||||300
1624646710000|2021-06-25 18:45:10|||||||||300
1624646720000|2021-06-25 18:45:20|||||||||300
1624646740000|2021-06-25 18:45:40|||||||||100
1624646750000|2021-06-25 18:45:50|||||||||257
1624646770000|2021-06-25 18:46:10|760|759|758|757|760|759|757|756|47575
1624646780000|2021-06-25 18:46:20|||||||||100
1624646790000|2021-06-25 18:46:30|||||||||100
1624646800000|2021-06-25 18:46:40|||||||||2300
1624646810000|2021-06-25 18:46:50|||||||||100
1624646820000|2021-06-25 18:47:00|||||||||100
1624646830000|2021-06-25 18:47:10|||||||||2067
1624646840000|2021-06-25 18:47:20|||||||||2311
1624646860000|2021-06-25 18:47:40|759|758|760|759|760|759|759|758|7561
1624646880000|2021-06-25 18:48:00|||||||||100
1624646890000|2021-06-25 18:48:10|||||||||200
1624646900000|2021-06-25 18:48:20|||||||||332
1624646920000|2021-06-25 18:48:40|||||||||700
1624646930000|2021-06-25 18:48:50|||||||||230
1624646970000|2021-06-25 18:49:30|||||||||724
1624646990000|2021-06-25 18:49:50|||||||||500
1624647000000|2021-06-25 18:50:00|||||||||200
1624647020000|2021-06-25 18:50:20|||||||||600
1624647040000|2021-06-25 18:50:40|||||||||395
1624647050000|2021-06-25 18:50:50|||||||||1500
1624647060000|2021-06-25 18:51:00|761|760|761|760|761|760|761|760|7585
1624647090000|2021-06-25 18:51:30|||||||||1264
1624647110000|2021-06-25 18:51:50|||||||||2200
1624647150000|2021-06-25 18:52:30|762|761|762|761|762|761|762|761|2500
1624647160000|2021-06-25 18:52:40|761|760|761|760|761|760|761|760|1400
1624647180000|2021-06-25 18:53:00|760|759|758|755|760|759|756|755|44821
1624647190000|2021-06-25 18:53:10||757||757||757||757|631
1624647200000|2021-06-25 18:53:20|||||||||200
1624647210000|2021-06-25 18:53:30|||||||||600
1624647220000|2021-06-25 18:53:40|||||||||400
1624647230000|2021-06-25 18:53:50|757|756|757|755|757|756|757|755|4085
1624647240000|2021-06-25 18:54:00|756|756|757|755|757|756|756|755|501
1624647250000|2021-06-25 18:54:10||756||756||756||756|5200
1624647260000|2021-06-25 18:54:20|758|757|759|758|759|758|758|757|4800
1624647280000|2021-06-25 18:54:40|758|757|757|756|758|757|757|756|500
1624647290000|2021-06-25 18:54:50|||||||||200
1624647300000|2021-06-25 18:55:00|||||||||1100
1624647310000|2021-06-25 18:55:10|||||||||205
1624647320000|2021-06-25 18:55:20|||||||||2250
1624647330000|2021-06-25 18:55:30|||||||||700
1624647340000|2021-06-25 18:55:40|||||||||100
1624647360000|2021-06-25 18:56:00|||||||||600
1624647370000|2021-06-25 18:56:10|||||||||200
1624647380000|2021-06-25 18:56:20|758|757|758|756|758|757|758|756|2826
1624647390000|2021-06-25 18:56:30|||||||||300
1624647410000|2021-06-25 18:56:50|757|757|757|756|757|757|757|756|8200
1624647430000|2021-06-25 18:57:10|||||||||100
1624647440000|2021-06-25 18:57:20|758|757|758|757|758|757|758|757|1100
1624647460000|2021-06-25 18:57:40|||||||||500
1624647510000|2021-06-25 18:58:30|||||||||1600
1624647520000|2021-06-25 18:58:40|||||||||100
1624647530000|2021-06-25 18:58:50|||||||||6036
1624647540000|2021-06-25 18:59:00|759|758|759|757|759|758|758|757|2415
1624647550000|2021-06-25 18:59:10|||||||||231
1624647570000|2021-06-25 18:59:30|||||||||280
1624647580000|2021-06-25 18:59:40|||||||||100
1624647590000|2021-06-25 18:59:50|||||||||400
1624647620000|2021-06-25 19:00:20|||||||||100
1624647630000|2021-06-25 19:00:30|||||||||100
1624647650000|2021-06-25 19:00:50|||||||||1000
1624647660000|2021-06-25 19:01:00|||||||||500
1624647680000|2021-06-25 19:01:20||758||758||758||758|300
1624647690000|2021-06-25 19:01:30|||||||||1300
1624647700000|2021-06-25 19:01:40|||||||||319
1624647710000|2021-06-25 19:01:50|758|757|758|757|758|758|758|757|3700
1624647730000|2021-06-25 19:02:10|757|756|757|756|757|756|757|756|950
1624647740000|2021-06-25 19:02:20|||||||||400
1624647750000|2021-06-25 19:02:30|||||||||700
1624647780000|2021-06-25 19:03:00|756|755|756|755|756|755|756|755|1825
1624647800000|2021-06-25 19:03:20|||||||||100
1624647810000|2021-06-25 19:03:30|757|756|757|756|757|756|757|756|7309
1624647820000|2021-06-25 19:03:40|||||||||500
1624647830000|2021-06-25 19:03:50|||||||||100
1624647840000|2021-06-25 19:04:00|756|755|756|755|757|756|756|755|4166
1624647850000|2021-06-25 19:04:10|||||||||2000
1624647860000|2021-06-25 19:04:20|||||||||100
1624647870000|2021-06-25 19:04:30|757|756|757|756|757|756|757|756|2689
1624647900000|2021-06-25 19:05:00|756|755|756|755|756|755|756|755|32327
1624647910000|2021-06-25 19:05:10|||||||||150
1624647920000|2021-06-25 19:05:20|||||||||5711
1624647940000|2021-06-25 19:05:40|||||||||7800
1624647950000|2021-06-25 19:05:50|||||||||1100
1624647960000|2021-06-25 19:06:00|||||||||600
1624647980000|2021-06-25 19:06:20|||||||||200
1624647990000|2021-06-25 19:06:30|755|754|755|754|755|754|755|754|16867
1624648000000|2021-06-25 19:06:40|754|753|754|753|755|754|754|753|9437
1624648010000|2021-06-25 19:06:50|||||||||614
1624648020000|2021-06-25 19:07:00|753|752|754|753|754|753|753|752|15896
1624648030000|2021-06-25 19:07:10||752||753||753||752|4440
1624648040000|2021-06-25 19:07:20|||||||||1000
1624648050000|2021-06-25 19:07:30|753|752|754|753|754|753|753|752|2915
1624648070000|2021-06-25 19:07:50|755|754|755|753|755|754|755|753|1318
1624648080000|2021-06-25 19:08:00||754||754||754||753|0
1624648100000|2021-06-25 19:08:20|||||||||405
1624648110000|2021-06-25 19:08:30|||||||||500
1624648120000|2021-06-25 19:08:40|754|753|754|753|754|753|754|753|10758
1624648150000|2021-06-25 19:09:10|||||||||2730
1624648160000|2021-06-25 19:09:20|755|754|755|754|755|754|755|754|7031
1624648170000|2021-06-25 19:09:30|||||||||1000
1624648200000|2021-06-25 19:10:00|||||||||200
1624648210000|2021-06-25 19:10:10|||||||||300
1624648230000|2021-06-25 19:10:30|||||||||100
1624648240000|2021-06-25 19:10:40|||||||||700
1624648250000|2021-06-25 19:10:50|||||||||800
1624648260000|2021-06-25 19:11:00|||||||||200
1624648270000|2021-06-25 19:11:10|||||||||1000
1624648280000|2021-06-25 19:11:20|||||||||300
1624648300000|2021-06-25 19:11:40|756|755|756|755|756|755|756|755|3202
1624648310000|2021-06-25 19:11:50|||||||||300
1624648320000|2021-06-25 19:12:00|||||||||500
1624648330000|2021-06-25 19:12:10|||||||||400
1624648340000|2021-06-25 19:12:20|755|754|756|755|756|755|755|754|7489
1624648360000|2021-06-25 19:12:40|||||||||1000
1624648370000|2021-06-25 19:12:50|||||||||1000
1624648390000|2021-06-25 19:13:10|||||||||100
1624648400000|2021-06-25 19:13:20|||||||||200
1624648420000|2021-06-25 19:13:40|||||||||1400
1624648430000|2021-06-25 19:13:50|||||||||300
1624648460000|2021-06-25 19:14:20|||||||||200
1624648470000|2021-06-25 19:14:30|||||||||100
1624648490000|2021-06-25 19:14:50|||||||||374
1624648510000|2021-06-25 19:15:10|||||||||200
1624648520000|2021-06-25 19:15:20|||||||||400
1624648530000|2021-06-25 19:15:30|||||||||200
1624648560000|2021-06-25 19:16:00|||||||||300
1624648570000|2021-06-25 19:16:10|||||||||2900
1624648580000|2021-06-25 19:16:20|755|754|755|754|755|754|755|754|3392
1624648590000|2021-06-25 19:16:30|756|755|756|755|756|755|756|755|6125
1624648610000|2021-06-25 19:16:50|||||||||225
1624648630000|2021-06-25 19:17:10|||||||||715
1624648640000|2021-06-25 19:17:20|||||||||500
1624648650000|2021-06-25 19:17:30|||||||||1005
1624648670000|2021-06-25 19:17:50|||||||||158
1624648680000|2021-06-25 19:18:00|||||||||1000
1624648690000|2021-06-25 19:18:10|757|756|757|756|757|756|757|756|3250
1624648700000|2021-06-25 19:18:20|||||||||700
1624648710000|2021-06-25 19:18:30|||||||||300
1624648720000|2021-06-25 19:18:40|||||||||885
1624648730000|2021-06-25 19:18:50|||||||||100
1624648740000|2021-06-25 19:19:00|||||||||4300
1624648750000|2021-06-25 19:19:10|||||||||2100
1624648770000|2021-06-25 19:19:30|||||||||200
1624648780000|2021-06-25 19:19:40|||||||||1051
1624648790000|2021-06-25 19:19:50|||||||||199
1624648800000|2021-06-25 19:20:00|||||||||200
1624648810000|2021-06-25 19:20:10|||||||||1200
1624648820000|2021-06-25 19:20:20|||||||||300
1624648830000|2021-06-25 19:20:30|||||||||600
1624648840000|2021-06-25 19:20:40|||||||||100
1624648850000|2021-06-25 19:20:50|||||||||394
1624648860000|2021-06-25 19:21:00|||||||||230
1624648870000|2021-06-25 19:21:10|||||||||1000
1624648890000|2021-06-25 19:21:30|||||||||198
1624648900000|2021-06-25 19:21:40|||||||||200
1624648910000|2021-06-25 19:21:50|758||758||758||758||3500
1624648920000|2021-06-25 19:22:00|757|757|758|756|758|757|757|756|1859
1624648930000|2021-06-25 19:22:10|||||||||200
1624648940000|2021-06-25 19:22:20||757||756||757||756|0
1624648950000|2021-06-25 19:22:30|||||||||3050
1624648960000|2021-06-25 19:22:40||757||757||757||757|400
1624648970000|2021-06-25 19:22:50|757|756|757|756|758|757|757|756|3700
1624648980000|2021-06-25 19:23:00|||||||||100
1624648990000|2021-06-25 19:23:10|||||||||910
1624649010000|2021-06-25 19:23:30|||||||||120
1624649020000|2021-06-25 19:23:40|||||||||2813
1624649030000|2021-06-25 19:23:50|||||||||438
1624649040000|2021-06-25 19:24:00|||||||||414
1624649050000|2021-06-25 19:24:10|758|757|758|757|758|757|758|757|2700
1624649070000|2021-06-25 19:24:30|||||||||2900
1624649080000|2021-06-25 19:24:40|||||||||1000
1624649100000|2021-06-25 19:25:00|||||||||708
1624649110000|2021-06-25 19:25:10|||||||||464
1624649120000|2021-06-25 19:25:20|||||||||1020
1624649130000|2021-06-25 19:25:30|||||||||100
1624649140000|2021-06-25 19:25:40|||||||||200
1624649150000|2021-06-25 19:25:50|759|758|759|758|759|758|759|758|2900
1624649160000|2021-06-25 19:26:00|||||||||100
1624649170000|2021-06-25 19:26:10|||||||||200
1624649180000|2021-06-25 19:26:20|||||||||1500
1624649190000|2021-06-25 19:26:30|||||||||527
1624649200000|2021-06-25 19:26:40|||||||||527
1624649210000|2021-06-25 19:26:50|||||||||1300
1624649220000|2021-06-25 19:27:00|||||||||200
1624649230000|2021-06-25 19:27:10|||||||||100
1624649240000|2021-06-25 19:27:20|||||||||750
1624649250000|2021-06-25 19:27:30|||||||||452
1624649270000|2021-06-25 19:27:50|||||||||1200
1624649290000|2021-06-25 19:28:10|||||||||230
1624649300000|2021-06-25 19:28:20|||||||||200
1624649310000|2021-06-25 19:28:30|||||||||1100
1624649330000|2021-06-25 19:28:50|||||||||300
1624649340000|2021-06-25 19:29:00|||||||||200
1624649350000|2021-06-25 19:29:10|760|759|759|758|761|760|759|758|9324
1624649360000|2021-06-25 19:29:20|||||||||1200
1624649380000|2021-06-25 19:29:40|||||||||400
1624649390000|2021-06-25 19:29:50|||||||||100
1624649400000|2021-06-25 19:30:00|||||||||800
1624649410000|2021-06-25 19:30:10|||||||||300
1624649420000|2021-06-25 19:30:20|||||||||411
1624649450000|2021-06-25 19:30:50|||||||||300
1624649460000|2021-06-25 19:31:00|||||||||511
1624649480000|2021-06-25 19:31:20|||||||||700
1624649490000|2021-06-25 19:31:30|||||||||200
1624649500000|2021-06-25 19:31:40|||||||||100
1624649520000|2021-06-25 19:32:00|||||||||400
1624649530000|2021-06-25 19:32:10|760|759|760|759|760|759|760|759|4577
1624649540000|2021-06-25 19:32:20|||||||||100
1624649550000|2021-06-25 19:32:30|||||||||100
1624649560000|2021-06-25 19:32:40|||||||||932
1624649570000|2021-06-25 19:32:50|||||||||700
1624649580000|2021-06-25 19:33:00|||||||||350
1624649590000|2021-06-25 19:33:10|761|760|761|760|761|760|761|760|3660
1624649600000|2021-06-25 19:33:20|||||||||440
1624649610000|2021-06-25 19:33:30|760|759|760|759|760|759|760|759|6183
1624649630000|2021-06-25 19:33:50|||||||||100
1624649640000|2021-06-25 19:34:00|||||||||10627
1624649650000|2021-06-25 19:34:10|||||||||200
1624649670000|2021-06-25 19:34:30|||||||||1300
1624649680000|2021-06-25 19:34:40|||||||||2991
1624649690000|2021-06-25 19:34:50|||||||||1151
1624649720000|2021-06-25 19:35:20|||||||||200
1624649730000|2021-06-25 19:35:30|||||||||1067
1624649740000|2021-06-25 19:35:40|||||||||556
1624649760000|2021-06-25 19:36:00|761|760|761|760|761|760|761|760|2878
1624649770000|2021-06-25 19:36:10|||||||||5200
1624649780000|2021-06-25 19:36:20|||||||||209
1624649790000|2021-06-25 19:36:30|||||||||100
1624649800000|2021-06-25 19:36:40|||||||||300
1624649810000|2021-06-25 19:36:50|||||||||400
1624649820000|2021-06-25 19:37:00|||||||||300
1624649830000|2021-06-25 19:37:10|||||||||100
1624649850000|2021-06-25 19:37:30|||||||||300
1624649860000|2021-06-25 19:37:40|||||||||100
1624649870000|2021-06-25 19:37:50|||||||||200
1624649880000|2021-06-25 19:38:00|760|759|760|759|760|760|760|759|5490
1624649890000|2021-06-25 19:38:10|||||||||4500
1624649900000|2021-06-25 19:38:20|||||||||200
1624649920000|2021-06-25 19:38:40|||||||||995
1624649930000|2021-06-25 19:38:50|759|758|759|758|759|758|759|758|3300
1624649940000|2021-06-25 19:39:00|||||||||2400
1624649950000|2021-06-25 19:39:10|||||||||932
1624649960000|2021-06-25 19:39:20|||||||||500
1624649970000|2021-06-25 19:39:30|||||||||300
1624649980000|2021-06-25 19:39:40|||||||||1000
1624649990000|2021-06-25 19:39:50|||||||||2122
1624650000000|2021-06-25 19:40:00|||||||||1000
1624650010000|2021-06-25 19:40:10|760|759|760|759|760|759|760|759|6111
1624650020000|2021-06-25 19:40:20|||||||||400
1624650030000|2021-06-25 19:40:30|||||||||100
1624650040000|2021-06-25 19:40:40|||||||||1000
1624650050000|2021-06-25 19:40:50|||||||||3677
1624650060000|2021-06-25 19:41:00|759|758|760|758|760|759|759|758|3359
1624650070000|2021-06-25 19:41:10|||||||||2100
1624650080000|2021-06-25 19:41:20|||||||||1456
1624650100000|2021-06-25 19:41:40|||||||||100
1624650110000|2021-06-25 19:41:50|||||||||1380
1624650120000|2021-06-25 19:42:00||759||759||759||759|200
1624650130000|2021-06-25 19:42:10|||||||||1300
1624650140000|2021-06-25 19:42:20|759|758|759|758|759|758|759|758|6515
1624650160000|2021-06-25 19:42:40|||||||||2379
1624650170000|2021-06-25 19:42:50|||||||||100
1624650180000|2021-06-25 19:43:00|760|759|760|759|760|759|760|759|1100
1624650190000|2021-06-25 19:43:10|||||||||100
1624650210000|2021-06-25 19:43:30|||||||||1000
1624650220000|2021-06-25 19:43:40|||||||||1721
1624650230000|2021-06-25 19:43:50|||||||||200
1624650240000|2021-06-25 19:44:00|759|758|760|759|760|759|759|758|14540
1624650250000|2021-06-25 19:44:10|||||||||1000
1624650260000|2021-06-25 19:44:20|||||||||300
1624650270000|2021-06-25 19:44:30|||||||||600
1624650280000|2021-06-25 19:44:40|759|758|758|757|759|758|758|757|5558
1624650290000|2021-06-25 19:44:50|||||||||952
1624650300000|2021-06-25 19:45:00|759|755|760|756|760|756|759|755|0
1624650310000|2021-06-25 19:45:10|759|755|759|755|760|756|759|755|550
1624650320000|2021-06-25 19:45:20|760|756|760|756|760|756|759|755|0
1624650330000|2021-06-25 19:45:30|759|755|760|756|760|756|759|755|1100
1624650340000|2021-06-25 19:45:40|759|755|759|755|760|756|759|755|352
1624650350000|2021-06-25 19:45:50|760|756|759|755|760|756|759|755|750
1624650360000|2021-06-25 19:46:00|760|756|760|756|760|756|759|755|0
1624650370000|2021-06-25 19:46:10|759|755|761|757|761|757|759|755|580
1624650380000|2021-06-25 19:46:20|760|756|760|756|761|757|760|756|527
1624650390000|2021-06-25 19:46:30|761|757|760|756|761|757|760|756|0
1624650400000|2021-06-25 19:46:40|761|757|760|756|761|757|760|756|100
1624650410000|2021-06-25 19:46:50|761|757|761|757|761|757|760|756|0
1624650420000|2021-06-25 19:47:00|760|756|761|757|761|757|760|756|2621
1624650430000|2021-06-25 19:47:10|760|756|761|757|761|757|760|756|348
1624650440000|2021-06-25 19:47:20|760|756|761|757|761|757|760|756|100
1624650450000|2021-06-25 19:47:30|760|756|761|757|761|757|760|756|3600
1624650460000|2021-06-25 19:47:40|760|756|760|756|761|757|760|756|509
1624650470000|2021-06-25 19:47:50|761|757|761|757|761|757|760|756|0
1624650480000|2021-06-25 19:48:00|760|756|760|756|761|757|760|756|850
1624650490000|2021-06-25 19:48:10|761|757|760|756|761|757|760|756|0
1624650500000|2021-06-25 19:48:20|761|757|761|757|761|757|760|756|200
1624650520000|2021-06-25 19:48:40|760|756|760|756|761|757|760|756|632
1624650530000|2021-06-25 19:48:50|761|757|761|757|761|757|760|756|0
1624650540000|2021-06-25 19:49:00|760|756|761|757|761|757|760|756|600
1624650550000|2021-06-25 19:49:10|760|756|761|757|761|757|760|756|0
1624650560000|2021-06-25 19:49:20|760|756|761|757|761|757|760|756|484
1624650570000|2021-06-25 19:49:30|760|756|760|756|761|757|760|756|600
1624650580000|2021-06-25 19:49:40|761|757|761|757|761|757|760|756|100
1624650590000|2021-06-25 19:49:50|760|756|761|757|761|757|760|756|400
1624650600000|2021-06-25 19:50:00|760|756|761|757|761|757|760|756|1500
1624650610000|2021-06-25 19:50:10|760|756|760|756|761|757|760|756|0
1624650620000|2021-06-25 19:50:20|761|757|761|757|761|757|759|755|176
1624650630000|2021-06-25 19:50:30|760|756|761|757|761|757|760|756|0
1624650640000|2021-06-25 19:50:40|760|756|760|756|761|757|760|756|1960
1624650650000|2021-06-25 19:50:50|761|757|760|756|761|757|760|756|1350
1624650660000|2021-06-25 19:51:00|761|757|760|756|761|757|760|756|850
1624650670000|2021-06-25 19:51:10|761|757|761|757|761|757|760|756|1380
1624650680000|2021-06-25 19:51:20|760|756|761|757|761|757|760|756|100
1624650690000|2021-06-25 19:51:30|760|756|759|755|761|757|759|755|300
1624650700000|2021-06-25 19:51:40|760|756|760|756|760|756|759|755|0
1624650710000|2021-06-25 19:51:50|759|755|760|756|761|756|759|755|1720
1624650720000|2021-06-25 19:52:00|759|755|760|756|760|756|759|755|0
1624650730000|2021-06-25 19:52:10|759|755|761|757|761|757|759|755|403
1624650740000|2021-06-25 19:52:20|760|756|760|756|761|757|760|756|0
1624650750000|2021-06-25 19:52:30|761|757|761|757|761|757|760|756|1325
1624650760000|2021-06-25 19:52:40|760|756|761|757|761|757|760|756|308
1624650770000|2021-06-25 19:52:50|760|756|761|757|761|757|760|756|420
1624650780000|2021-06-25 19:53:00|759|755|760|756|760|756|759|755|100
1624650790000|2021-06-25 19:53:10|759|755|759|755|760|756|759|755|770
1624650800000|2021-06-25 19:53:20|760|756|761|757|761|757|759|755|200
1624650810000|2021-06-25 19:53:30|760|756|760|756|761|757|759|755|100
1624650820000|2021-06-25 19:53:40|759|755|759|755|760|756|759|755|1086
1624650830000|2021-06-25 19:53:50|760|756|760|756|761|757|759|755|270
1624650840000|2021-06-25 19:54:00|761|757|760|756|761|757|760|756|1426
1624650850000|2021-06-25 19:54:10|761|757|760|756|761|757|760|756|1000
1624650860000|2021-06-25 19:54:20|761|757|761|757|761|757|760|756|400
1624650870000|2021-06-25 19:54:30|760|756|760|756|761|757|759|755|400
1624650880000|2021-06-25 19:54:40|759|755|760|756|760|756|759|755|1783
1624650890000|2021-06-25 19:54:50|759|755|760|756|761|757|759|755|3400
1624650900000|2021-06-25 19:55:00|761|757|761|757|761|757|759|755|1500
1624650910000|2021-06-25 19:55:10|760|756|761|757|761|757|760|756|0
1624650920000|2021-06-25 19:55:20|760|756|762|758|762|758|760|756|100
1624650930000|2021-06-25 19:55:30|761|757|761|757|761|757|760|756|300
1624650940000|2021-06-25 19:55:40|760|756|761|757|761|757|760|756|599
1624650950000|2021-06-25 19:55:50|760|756|761|757|761|757|760|756|100
1624650960000|2021-06-25 19:56:00|760|756|762|758|762|758|760|756|278
1624650970000|2021-06-25 19:56:10|761|757|762|758|762|758|761|757|500
1624650980000|2021-06-25 19:56:20|761|757|761|757|762|758|761|757|7188
1624650990000|2021-06-25 19:56:30|762|758|762|758|762|758|761|757|200
1624651000000|2021-06-25 19:56:40|761|757|761|757|762|758|761|757|2022
1624651010000|2021-06-25 19:56:50|762|758|762|758|763|759|761|757|832
1624651020000|2021-06-25 19:57:00|763|759|762|758|763|759|762|758|1500
1624651030000|2021-06-25 19:57:10|763|759|763|759|763|759|762|758|0
1624651040000|2021-06-25 19:57:20|762|758|763|759|763|759|762|758|5100
1624651050000|2021-06-25 19:57:30|762|758|762|758|763|759|762|758|2882
1624651060000|2021-06-25 19:57:40|763|759|762|758|763|759|762|758|116
1624651070000|2021-06-25 19:57:50|763|759|763|759|763|759|762|758|10100
1624651080000|2021-06-25 19:58:00|762|758|762|758|763|759|762|758|508
1624651090000|2021-06-25 19:58:10|761|757|762|758|763|759|761|757|633
1624651100000|2021-06-25 19:58:20|763|759|763|759|763|759|762|758|9200
1624651110000|2021-06-25 19:58:30|762|758|763|759|763|759|762|758|1168
1624651120000|2021-06-25 19:58:40|762|758|761|757|762|758|761|757|600
1624651130000|2021-06-25 19:58:50|762|758|763|759|763|759|761|757|1100
1624651140000|2021-06-25 19:59:00|761|757|763|759|763|759|761|757|1788
1624651150000|2021-06-25 19:59:10|762|758|761|757|763|759|761|757|2667
1624651160000|2021-06-25 19:59:20|762|758|762|758|762|758|761|757|5698
1624651170000|2021-06-25 19:59:30|761|757|762|758|762|758|761|757|0
1624651180000|2021-06-25 19:59:40|761|757|762|758|762|758|761|757|1276
1624651190000|2021-06-25 19:59:50|761|757|761|757|762|758|761|757|200
1624887000000|2021-06-28 13:30:00|781|779|780|778|781|779|780|778|42377
1624887010000|2021-06-28 13:30:10|779|779|777|770|780|779|776|770|25182
1624887020000|2021-06-28 13:30:20|779|771|779|770|779|771|779|770|600
1624887030000|2021-06-28 13:30:30|778|771|778|774|778|774|778|771|3441
1624887040000|2021-06-28 13:30:40||775||775||775||775|0
1624887050000|2021-06-28 13:30:50|776|772|773|770|776|772|772|770|26599
1624887060000|2021-06-28 13:31:00|774|769|775|769|775|770|771|769|5624
1624887070000|2021-06-28 13:31:10||770||772||772||770|600
1624887080000|2021-06-28 13:31:20|774|773|775|774|775|774|774|773|2196
1624887090000|2021-06-28 13:31:30|778|775|776|774|778|775|776|774|2209
1624887100000|2021-06-28 13:31:40|778|775|782|780|782|781|778|775|14612
1624887110000|2021-06-28 13:31:50|783|781|784|782|784|783|782|779|5149
1624887120000|2021-06-28 13:32:00|785|783|785|782|786|784|784|782|24215
1624887130000|2021-06-28 13:32:10|||||||||2003
1624887140000|2021-06-28 13:32:20|784|781|784|781|784|781|783|781|2766
1624887150000|2021-06-28 13:32:30|783|779|779|776|784|779|778|776|3370
1624887160000|2021-06-28 13:32:40|778|775|778|775|778|775|778|775|450
1624887170000|2021-06-28 13:32:50|777|774|777|774|777|774|774|773|8865
1624887180000|2021-06-28 13:33:00|776|773|776|773|776|773|775|773|8610
1624887190000|2021-06-28 13:33:10|775|774|776|775|778|777|775|774|9210
1624887200000|2021-06-28 13:33:20|775|774|776|772|776|774|773|771|15885
1624887210000|2021-06-28 13:33:30|775|775|775|773|775|775|775|772|1676
1624887220000|2021-06-28 13:33:40|774|774|775|773|775|774|772|770|15422
1624887230000|2021-06-28 13:33:50|774|772|774|772|775|773|773|772|2000
1624887240000|2021-06-28 13:34:00|773|771|772|770|774|771|772|770|1417
1624887250000|2021-06-28 13:34:10|771|769|773|769|773|769|771|769|3800
1624887260000|2021-06-28 13:34:20|772|770|772|771|772|771|772|770|1000
1624887270000|2021-06-28 13:34:30|773|772|775|774|775|774|773|772|969
1624887280000|2021-06-28 13:34:40|774|772|776|775|776|775|774|772|1770
1624887290000|2021-06-28 13:34:50|777|774|779|778|779|778|777|774|11900
1624887300000|2021-06-28 13:35:00|780|779|779|777|780|779|779|775|957
1624887310000|2021-06-28 13:35:10|780|778|782|778|783|780|780|778|43996
1624887320000|2021-06-28 13:35:20|780|777|782|780|782|780|778|777|7019
1624887330000|2021-06-28 13:35:30|783|781|787|785|787|786|782|781|17557
1624887340000|2021-06-28 13:35:40|788|786|788|786|788|787|788|785|4367
1624887350000|2021-06-28 13:35:50|787|785|784|778|787|785|782|778|9761
1624887360000|2021-06-28 13:36:00||779||779||783||779|4110
1624887370000|2021-06-28 13:36:10|783||783||783||783||410
1624887380000|2021-06-28 13:36:20|782|778|779|776|782|778|778|776|2230
1624887390000|2021-06-28 13:36:30|777|775|777|775|779|776|777|775|4167
1624887400000|2021-06-28 13:36:40|776|774|778|775|778|776|775|772|4422
1624887410000|2021-06-28 13:36:50|779|776|781|779|781|779|779|776|2370
1624887420000|2021-06-28 13:37:00|782|781|783|779|783|781|782|779|12188
1624887430000|2021-06-28 13:37:10|780|780|782|779|782|780|780|779|2410
1624887440000|2021-06-28 13:37:20|783|780|783|780|783|780|783|779|1799
1624887450000|2021-06-28 13:37:30|782|781|784|780|784|781|782|780|5000
1624887460000|2021-06-28 13:37:40||781||781||781||781|1372
1624887470000|2021-06-28 13:37:50|785|782|785|782|785|783|785|781|9400
1624887480000|2021-06-28 13:38:00|783|783|785|782|785|783|783|782|2587
1624887490000|2021-06-28 13:38:10|787|784|787|784|787|784|787|784|5905
1624887500000|2021-06-28 13:38:20|785|785|785|784|787|785|785|784|2830
1624887510000|2021-06-28 13:38:30|786|785|787|785|787|785|786|784|7580
1624887520000|2021-06-28 13:38:40|788|786|789|787|789|787|787|785|4227
1624887530000|2021-06-28 13:38:50|788|785|788|785|789|785|788|785|1250
1624887540000|2021-06-28 13:39:00|||||||||1300
1624887550000|2021-06-28 13:39:10|||||||||1800
1624887560000|2021-06-28 13:39:20|787|784|785|783|787|785|784|782|19166
1624887570000|2021-06-28 13:39:30|||||||||277
1624887580000|2021-06-28 13:39:40|787|784|785|784|787|784|785|784|1615
1624887590000|2021-06-28 13:39:50|||||||||363
1624887600000|2021-06-28 13:40:00|787|785|786|785|787|785|786|784|2296
1624887610000|2021-06-28 13:40:10|785|784|785|784|785|784|785|784|4400
1624887620000|2021-06-28 13:40:20|786||786||786||786||10057
1624887630000|2021-06-28 13:40:30|785||785||785||785||850
1624887640000|2021-06-28 13:40:40|||||||||200
1624887650000|2021-06-28 13:40:50|784|783|788|786|788|786|784|783|40237
1624887660000|2021-06-28 13:41:00|787||787||787||787||1200
1624887670000|2021-06-28 13:41:10||785||784||786||784|3282
1624887680000|2021-06-28 13:41:20|786|786|787|786|787|786|786|786|1100
1624887690000|2021-06-28 13:41:30|786|785|787|785|787|785|786|784|1611
1624887700000|2021-06-28 13:41:40|||||||||3334
1624887710000|2021-06-28 13:41:50|786|784|785|782|786|784|784|781|5283
1624887720000|2021-06-28 13:42:00|784|781|784|782|784|782|784|781|1700
1624887730000|2021-06-28 13:42:10|785|781|787|784|787|786|785|781|4072
1624887740000|2021-06-28 13:42:20|||||||||1600
1624887750000|2021-06-28 13:42:30|786||786||786||786||2100
1624887760000|2021-06-28 13:42:40|785|782|785|782|786|782|785|782|2225
1624887770000|2021-06-28 13:42:50|||||||||1300
1624887780000|2021-06-28 13:43:00|||||||||1528
1624887800000|2021-06-28 13:43:20|784|781|783|780|784|781|782|780|12399
1624887810000|2021-06-28 13:43:30|||||||||3081
1624887820000|2021-06-28 13:43:40|||||||||101
1624887830000|2021-06-28 13:43:50|||||||||1233
1624887840000|2021-06-28 13:44:00|784|781|784|782|784|782|784|781|1210
1624887850000|2021-06-28 13:44:10|785|783|786|783|786|785|785|783|1378
1624887860000|2021-06-28 13:44:20|||||||||800
1624887870000|2021-06-28 13:44:30|785||785||785||785||0
1624887880000|2021-06-28 13:44:40||784||784||784||784|1150
1624887890000|2021-06-28 13:44:50|786|785|790|789|790|789|786|785|33991
1624887900000|2021-06-28 13:45:00|791|790|793|792|793|792|791|789|7798
1624887910000|2021-06-28 13:45:10|792|791|792|788|792|791|791|788|840
1624887920000|2021-06-28 13:45:20|791|791|792|790|792|791|791|788|2752
1624887930000|2021-06-28 13:45:30|||||||||2100
1624887940000|2021-06-28 13:45:40|791|791|791|788|793|792|790|788|9540
1624887950000|2021-06-28 13:45:50|790||790||790||790||1345
1624887960000|2021-06-28 13:46:00|791|789|791|790|791|790|790|788|4225
1624887970000|2021-06-28 13:46:10|790|788|791|788|791|789|790|788|2549
1624887980000|2021-06-28 13:46:20|790|787|791|788|791|789|788|787|14653
1624887990000|2021-06-28 13:46:30|790|789|793|790|793|791|790|789|23258
1624888000000|2021-06-28 13:46:40|794|791|797|794|797|796|794|791|47658
1624888010000|2021-06-28 13:46:50|796||796||796||796||4026
1624888020000|2021-06-28 13:47:00|797|795|797|794|797|795|795|794|3282
1624888030000|2021-06-28 13:47:10||795||795||795||795|0
1624888040000|2021-06-28 13:47:20|796|794|797|794|797|795|795|794|7127
1624888050000|2021-06-28 13:47:30|796|796|794|790|797|796|792|790|4313
1624888060000|2021-06-28 13:47:40|||||||||535
1624888070000|2021-06-28 13:47:50|||||||||500
1624888080000|2021-06-28 13:48:00||791||791||791||791|3050
1624888090000|2021-06-28 13:48:10|793|792|794|791|794|792|793|791|868
1624888100000|2021-06-28 13:48:20|793|792|795|793|795|794|792|791|5347
1624888110000|2021-06-28 13:48:30|796|794|796|794|796|794|796|794|4233
1624888120000|2021-06-28 13:48:40|797|795|802|800|802|800|797|795|54463
1624888130000|2021-06-28 13:48:50|803||802||803||802||4930
1624888140000|2021-06-28 13:49:00|801|799|802|799|802|800|799|797|11038
1624888150000|2021-06-28 13:49:10|801|800|801|796|801|800|800|796|3656
1624888160000|2021-06-28 13:49:20|800|799|797|793|800|799|795|793|8177
1624888170000|2021-06-28 13:49:30|794|794|796|793|797|795|794|793|853
1624888180000|2021-06-28 13:49:40|795|792|794|792|795|794|794|792|3245
1624888190000|2021-06-28 13:49:50|795|793|797|794|797|795|795|793|8810
1624888200000|2021-06-28 13:50:00|798|796|797|796|799|796|797|795|3770
1624888210000|2021-06-28 13:50:10|796|795|796|793|797|795|794|793|8661
1624888220000|2021-06-28 13:50:20|795|795|797|795|797|795|795|795|2650
1624888230000|2021-06-28 13:50:30|796|793|795|790|796|794|793|790|6038
1624888240000|2021-06-28 13:50:40|793||793||793||793||2279
1624888250000|2021-06-28 13:50:50|||||||||149
1624888260000|2021-06-28 13:51:00|792||792||792||791||3700
1624888270000|2021-06-28 13:51:10|793|791|793|792|793|792|793|791|8019
1624888280000|2021-06-28 13:51:20|794|791|794|791|794|791|794|791|650
1624888290000|2021-06-28 13:51:30||790||790||790||790|0
1624888300000|2021-06-28 13:51:40|||||||||2000
1624888310000|2021-06-28 13:51:50|793|791|794|792|794|792|792|791|6528
1624888320000|2021-06-28 13:52:00|795|793|797|794|797|794|795|793|7690
1624888330000|2021-06-28 13:52:10|||||||||1333
1624888340000|2021-06-28 13:52:20|796|795|795|793|796|796|795|793|6357
1624888350000|2021-06-28 13:52:30|794|792|793|791|794|792|793|791|700
1624888360000|2021-06-28 13:52:40|794||794||794||793||850
1624888370000|2021-06-28 13:52:50|793||793||793||793||600
1624888380000|2021-06-28 13:53:00|792|792|795|792|795|792|792|792|1414
1624888390000|2021-06-28 13:53:10|||||||||200
1624888400000|2021-06-28 13:53:20|794||794||794||794||100
1624888410000|2021-06-28 13:53:30|||||||||300
1624888430000|2021-06-28 13:53:50|795|793|796|795|796|795|795|793|9742
1624888440000|2021-06-28 13:54:00|795|794|796|793|796|795|794|793|923
1624888450000|2021-06-28 13:54:10|795|795|796|795|796|795|795|793|759
1624888460000|2021-06-28 13:54:20|||||||||1800
1624888470000|2021-06-28 13:54:30||794||794||794||794|200
1624888480000|2021-06-28 13:54:40|||||||||789
1624888490000|2021-06-28 13:54:50|795|795|796|794|796|795|795|794|300
1624888500000|2021-06-28 13:55:00|||||||||3800
1624888510000|2021-06-28 13:55:10|795|795|796|794|796|795|795|794|3800
1624888520000|2021-06-28 13:55:20|795|795|796|795|796|795|795|795|300
1624888530000|2021-06-28 13:55:30|795|794|796|795|796|795|795|794|1638
1624888540000|2021-06-28 13:55:40|||||||||1570
1624888550000|2021-06-28 13:55:50|797|796|799|796|799|798|797|796|6275
1624888560000|2021-06-28 13:56:00|798|795|798|793|799|795|795|793|16859
1624888570000|2021-06-28 13:56:10|||||||||725
1624888580000|2021-06-28 13:56:20|||||||||1405
1624888590000|2021-06-28 13:56:30||794||794||794||794|1020
1624888600000|2021-06-28 13:56:40|796|793|796|793|796|793|795|793|1300
1624888610000|2021-06-28 13:56:50|795|792|796|792|796|792|794|792|7770
1624888630000|2021-06-28 13:57:10|798|795|795|792|798|797|794|792|39206
1624888640000|2021-06-28 13:57:20|||||||||200
1624888650000|2021-06-28 13:57:30|794|793|795|793|795|794|794|793|1048
1624888660000|2021-06-28 13:57:40|794|792|795|792|795|792|794|792|300
1624888670000|2021-06-28 13:57:50|||||||||300
1624888680000|2021-06-28 13:58:00|794|793|795|794|795|794|794|792|994
1624888690000|2021-06-28 13:58:10|794|793|796|793|796|793|794|793|5569
1624888700000|2021-06-28 13:58:20|795|794|795|793|796|795|794|793|9050
1624888710000|2021-06-28 13:58:30|794|792|794|792|794|793|794|792|1249
1624888720000|2021-06-28 13:58:40|793|791|794|791|794|791|793|791|944
1624888730000|2021-06-28 13:58:50|793|790|792|787|793|790|789|787|24119
1624888740000|2021-06-28 13:59:00|791|788|791|788|791|788|791|788|2200
1624888750000|2021-06-28 13:59:10|790||790||791||790||361
1624888760000|2021-06-28 13:59:20|791|789|787|785|791|790|786|785|4322
1624888770000|2021-06-28 13:59:30|788|786|788|787|788|787|787|785|9356
1624888780000|2021-06-28 13:59:40|787|786|787|785|788|786|786|785|2000
1624888790000|2021-06-28 13:59:50|786|783|785|784|786|784|784|782|25500
1624888800000|2021-06-28 14:00:00|786|785|788|786|788|787|786|785|3984
1624888810000|2021-06-28 14:00:10|787|787|788|787|788|787|787|786|3068
1624888820000|2021-06-28 14:00:20|789|788|790|788|790|788|789|788|1800
1624888830000|2021-06-28 14:00:30|789|789|790|789|791|789|788|787|3075
1624888840000|2021-06-28 14:00:40|789|788|789|788|789|788|789|788|627
1624888850000|2021-06-28 14:00:50|790|789|790|788|790|789|790|788|300
1624888860000|2021-06-28 14:01:00|789|789|791|790|791|790|789|789|2817
1624888870000|2021-06-28 14:01:10|790|789|790|789|791|790|790|788|200
1624888880000|2021-06-28 14:01:20|791|790|793|791|793|792|791|789|1972
1624888890000|2021-06-28 14:01:30|794|792|793|791|794|793|792|791|9375
1624888900000|2021-06-28 14:01:40|794|792|793|792|794|792|792|791|1670
1624888910000|2021-06-28 14:01:50|794|793|794|793|794|793|793|793|300
1624888920000|2021-06-28 14:02:00|793|792|795|794|795|794|792|791|899
1624888930000|2021-06-28 14:02:10|797|795|792|791|797|795|792|791|14451
1624888940000|2021-06-28 14:02:20|793|792|795|792|795|792|793|792|4072
1624888950000|2021-06-28 14:02:30|793|791|792|791|795|791|792|791|400
1624888980000|2021-06-28 14:03:00|791|790|789|785|791|790|787|785|11431
1624888990000|2021-06-28 14:03:10|786|786|788|785|790|786|783|781|17088
1624889000000|2021-06-28 14:03:20|787||787||787||787||1062
1624889010000|2021-06-28 14:03:30|||||||||650
1624889020000|2021-06-28 14:03:40|786|784|786|785|786|785|786|784|200
1624889030000|2021-06-28 14:03:50|787|786|792|788|792|788|787|786|5962
1624889040000|2021-06-28 14:04:00|791|787|789|785|791|787|789|785|3549
1624889060000|2021-06-28 14:04:20|790|786|790|786|790|787|790|786|322
1624889070000|2021-06-28 14:04:30|||||||||1100
1624889080000|2021-06-28 14:04:40|789|787|789|786|789|787|789|786|1299
1624889110000|2021-06-28 14:05:10||787||786||787||786|200
1624889120000|2021-06-28 14:05:20||787||787||787||787|0
1624889130000|2021-06-28 14:05:30|790|788|792|786|792|790|790|786|15490
1624889140000|2021-06-28 14:05:40|791|787|792|789|792|789|791|786|754
1624889150000|2021-06-28 14:05:50|||||||||200
1624889170000|2021-06-28 14:06:10|||||||||100
1624889190000|2021-06-28 14:06:30|790|787|790|787|790|787|789|786|2646
1624889200000|2021-06-28 14:06:40|||||||||300
1624889210000|2021-06-28 14:06:50|791|789|792|790|792|790|791|789|992
1624889220000|2021-06-28 14:07:00||791||791||791||791|0
1624889230000|2021-06-28 14:07:10|||||||||200
1624889250000|2021-06-28 14:07:30|791|790|790|788|792|791|788|787|17412
1624889260000|2021-06-28 14:07:40|||||||||100
1624889270000|2021-06-28 14:07:50|||||||||500
1624889280000|2021-06-28 14:08:00|||||||||237
1624889290000|2021-06-28 14:08:10|791|789|791|789|791|789|790|789|3494
1624889300000|2021-06-28 14:08:20|790|788|790|789|791|789|789|788|1179
1624889310000|2021-06-28 14:08:30|791|788|791|788|791|789|791|788|300
1624889320000|2021-06-28 14:08:40|792|789|790|788|792|790|790|788|3941
1624889330000|2021-06-28 14:08:50|||||||||648
1624889340000|2021-06-28 14:09:00|791|789|790|789|791|790|790|789|647
1624889350000|2021-06-28 14:09:10|791|790|792|790|792|791|791|790|800
1624889360000|2021-06-28 14:09:20|||||||||300
1624889380000|2021-06-28 14:09:40|791|791|792|791|792|791|791|791|800
1624889390000|2021-06-28 14:09:50|||||||||900
1624889400000|2021-06-28 14:10:00|||||||||440
1624889410000|2021-06-28 14:10:10|||||||||1000
1624889420000|2021-06-28 14:10:20|||||||||1227
1624889430000|2021-06-28 14:10:30|||||||||500
1624889440000|2021-06-28 14:10:40|793|792|794|791|794|793|793|791|3719
1624889450000|2021-06-28 14:10:50|793|792|793|792|794|793|793|792|1345
1624889460000|2021-06-28 14:11:00|794|793|794|792|794|793|794|792|1934
1624889470000|2021-06-28 14:11:10|793||793||793||793||0
1624889480000|2021-06-28 14:11:20|||||||||500
1624889490000|2021-06-28 14:11:30|794|793|793|792|794|793|793|792|200
1624889500000|2021-06-28 14:11:40|792|791|792|790|792|791|791|790|4231
1624889510000|2021-06-28 14:11:50|||||||||2598
1624889520000|2021-06-28 14:12:00||791||791||791||791|500
1624889530000|2021-06-28 14:12:10|791|790|790|788|791|790|789|788|10269
1624889540000|2021-06-28 14:12:20|789|787|789|787|789|788|788|787|3586
1624889550000|2021-06-28 14:12:30|788|788|789|788|789|788|788|788|922
1624889560000|2021-06-28 14:12:40|||||||||1283
1624889580000|2021-06-28 14:13:00|790|789|791|789|791|789|790|789|2200
1624889600000|2021-06-28 14:13:20|||||||||450
1624889610000|2021-06-28 14:13:30|790|788|790|788|790|789|789|788|1205
1624889620000|2021-06-28 14:13:40|789|789|790|788|790|789|789|788|400
1624889630000|2021-06-28 14:13:50|789|789|791|789|791|790|789|789|1103
1624889640000|2021-06-28 14:14:00|||||||||129
1624889660000|2021-06-28 14:14:20|||||||||3100
1624889670000|2021-06-28 14:14:30|||||||||500
1624889680000|2021-06-28 14:14:40|790|790|791|789|791|790|790|789|395
1624889690000|2021-06-28 14:14:50|792|790|792|790|792|790|792|790|0
1624889700000|2021-06-28 14:15:00|||||||||100
1624889710000|2021-06-28 14:15:10|791|791|792|791|792|791|791|789|1977
1624889720000|2021-06-28 14:15:20|791|790|791|789|791|791|790|789|1725
1624889730000|2021-06-28 14:15:30|||||||||100
1624889740000|2021-06-28 14:15:40|||||||||1265
1624889750000|2021-06-28 14:15:50|||||||||127
1624889760000|2021-06-28 14:16:00|790||790||790||790||499
1624889770000|2021-06-28 14:16:10|||||||||350
1624889780000|2021-06-28 14:16:20|789|788|790|788|790|789|789|788|1991
1624889790000|2021-06-28 14:16:30|||||||||626
1624889800000|2021-06-28 14:16:40|791|789|791|789|791|790|790|789|1028
1624889810000|2021-06-28 14:16:50|||||||||362
1624889820000|2021-06-28 14:17:00|792|790|792|790|792|791|792|790|1557
1624889830000|2021-06-28 14:17:10||791||790||791||790|210
1624889840000|2021-06-28 14:17:20||791||790||791||790|0
1624889850000|2021-06-28 14:17:30||791||791||791||791|0
1624889860000|2021-06-28 14:17:40|791|790|791|789|792|791|790|789|1575
1624889870000|2021-06-28 14:17:50||790||789||790||789|150
1624889880000|2021-06-28 14:18:00|||||||||1350
1624889890000|2021-06-28 14:18:10|792|790|792|789|792|790|792|789|100
1624889910000|2021-06-28 14:18:30||790||790||790||790|200
1624889920000|2021-06-28 14:18:40|791||791||791||791||543
1624889930000|2021-06-28 14:18:50|790|789|791|789|791|790|790|789|601
1624889940000|2021-06-28 14:19:00|790|790|791|788|791|790|790|788|1429
1624889950000|2021-06-28 14:19:10||789||789||789||789|1252
1624889960000|2021-06-28 14:19:20|790|790|791|790|791|790|790|790|100
1624889970000|2021-06-28 14:19:30|||||||||200
1624889980000|2021-06-28 14:19:40|||||||||100
1624889990000|2021-06-28 14:19:50|||||||||200
1624890000000|2021-06-28 14:20:00|790|789|791|790|791|790|790|789|3328
1624890010000|2021-06-28 14:20:10|||||||||3300
1624890020000|2021-06-28 14:20:20|790|789|791|790|791|790|790|789|500
1624890040000|2021-06-28 14:20:40|||||||||835
1624890050000|2021-06-28 14:20:50|790|789|790|789|790|789|790|789|2034
1624890060000|2021-06-28 14:21:00|791|790|792|791|792|791|791|789|4892
1624890070000|2021-06-28 14:21:10|||||||||229
1624890080000|2021-06-28 14:21:20|793|792|794|793|794|793|793|792|12900
1624890090000|2021-06-28 14:21:30|||||||||1384
1624890100000|2021-06-28 14:21:40|795|792|794|792|795|794|794|792|1378
1624890110000|2021-06-28 14:21:50|793|793|795|792|795|794|793|792|4849
1624890120000|2021-06-28 14:22:00||793||794||794||793|1200
1624890130000|2021-06-28 14:22:10||793||794||794||793|600
1624890140000|2021-06-28 14:22:20|796|795|796|795|796|795|796|795|4810
1624890150000|2021-06-28 14:22:30|797|796|797|796|797|796|797|795|20745
1624890160000|2021-06-28 14:22:40|798|797|797|796|798|797|797|796|1292
1624890170000|2021-06-28 14:22:50|798|797|798|797|798|797|798|797|3361
1624890180000|2021-06-28 14:23:00|797|796|798|796|798|797|797|795|1418
1624890190000|2021-06-28 14:23:10|||||||||1263
1624890200000|2021-06-28 14:23:20|799|797|796|795|799|798|796|795|19227
1624890210000|2021-06-28 14:23:30|797|796|797|795|797|796|796|795|733
1624890220000|2021-06-28 14:23:40|||||||||1315
1624890230000|2021-06-28 14:23:50|||||||||209
1624890240000|2021-06-28 14:24:00|796||796||796||796||1172
1624890250000|2021-06-28 14:24:10|797||797||797||797||2250
1624890260000|2021-06-28 14:24:20|798|796|798|797|799|798|798|796|2500
1624890270000|2021-06-28 14:24:30|799|798|799|797|799|798|798|797|1300
1624890280000|2021-06-28 14:24:40||798||797||798||797|9220
1624890290000|2021-06-28 14:24:50|||||||||3765
1624890300000|2021-06-28 14:25:00|798|798|800|799|800|799|798|797|20469
1624890310000|2021-06-28 14:25:10|801|800|800|799|802|801|799|798|55122
1624890320000|2021-06-28 14:25:20|799|798|798|797|799|798|798|797|7205
1624890330000|2021-06-28 14:25:30|797|796|798|796|798|797|797|796|8493
1624890340000|2021-06-28 14:25:40|||||||||1999
1624890350000|2021-06-28 14:25:50|799|797|799|797|799|797|798|796|1286
1624890360000|2021-06-28 14:26:00|800|798|799|798|800|799|799|797|2255
1624890370000|2021-06-28 14:26:10|798|797|800|799|800|799|798|797|2306
1624890380000|2021-06-28 14:26:20|801|800|801|799|801|800|800|799|8433
1624890390000|2021-06-28 14:26:30|800|800|803|801|804|803|800|799|28356
1624890400000|2021-06-28 14:26:40|802|802|804|803|807|806|802|802|88946
1624890410000|2021-06-28 14:26:50|805|804|804|803|805|804|804|803|4955
1624890420000|2021-06-28 14:27:00|805|804|805|804|805|804|805|804|5347
1624890430000|2021-06-28 14:27:10|806|805|806|805|806|805|805|804|13895
1624890440000|2021-06-28 14:27:20|807|806|807|806|807|806|807|806|9259
1624890450000|2021-06-28 14:27:30|808|807|808|806|808|807|807|806|5689
1624890460000|2021-06-28 14:27:40|809|807|809|808|810|809|808|806|12685
1624890470000|2021-06-28 14:27:50|810|809|810|809|811|810|809|809|18848
1624890480000|2021-06-28 14:28:00|809|808|808|807|809|808|807|806|19312
1624890490000|2021-06-28 14:28:10|807|806|805|804|807|806|805|804|5917
1624890500000|2021-06-28 14:28:20|806|805|806|805|806|805|805|805|3079
1624890510000|2021-06-28 14:28:30|805|804|806|805|806|805|805|804|4668
1624890520000|2021-06-28 14:28:40|805|804|805|804|805|804|804|803|5876
1624890530000|2021-06-28 14:28:50|||||||||1500
1624890540000|2021-06-28 14:29:00|806|805|807|805|807|806|806|805|5364
1624890550000|2021-06-28 14:29:10|806||806||806||806||1025
1624890560000|2021-06-28 14:29:20|807|806|806|805|807|806|806|805|1401
1624890570000|2021-06-28 14:29:30|807|806|807|806|807|806|807|806|3574
1624890580000|2021-06-28 14:29:40|||||||||4109
1624890590000|2021-06-28 14:29:50|808|807|808|807|808|807|808|807|2799
1624890600000|2021-06-28 14:30:00||806||806||807||806|2388
1624890610000|2021-06-28 14:30:10||807||806||807||806|3450
1624890620000|2021-06-28 14:30:20||807||806||807||806|4144
1624890630000|2021-06-28 14:30:30|807|807|809|808|809|808|807|807|5500
1624890640000|2021-06-28 14:30:40|810|809|810|809|811|810|810|809|5429
1624890650000|2021-06-28 14:30:50|811|810|811|810|811|810|811|810|3614
1624890660000|2021-06-28 14:31:00|812|811|812|811|813|812|812|811|14744
1624890670000|2021-06-28 14:31:10|||||||||500
1624890680000|2021-06-28 14:31:20|||||||||1110
1624890690000|2021-06-28 14:31:30|||||||||3210
1624890700000|2021-06-28 14:31:40|811|810|810|809|811|811|810|809|6150
1624890710000|2021-06-28 14:31:50|809|808|809|808|810|809|809|808|3900
1624890720000|2021-06-28 14:32:00|810|809|810|809|810|809|809|808|3400
1624890730000|2021-06-28 14:32:10|809|808|809|808|809|808|808|807|1428
1624890740000|2021-06-28 14:32:20|||||||||2000
1624890750000|2021-06-28 14:32:30|810|809|810|809|810|809|810|809|1060
1624890760000|2021-06-28 14:32:40|||||||||1282
1624890780000|2021-06-28 14:33:00|811|810|811|810|811|810|811|810|2792
1624890790000|2021-06-28 14:33:10|||||||||1200
1624890800000|2021-06-28 14:33:20|||||||||1440
1624890810000|2021-06-28 14:33:30|||||||||500
1624890820000|2021-06-28 14:33:40|||||||||900
1624890830000|2021-06-28 14:33:50|812|811|813|812|813|812|812|811|17298
1624890840000|2021-06-28 14:34:00|814|813|813|812|814|813|813|812|2530
1624890850000|2021-06-28 14:34:10|814|813|813|812|814|813|813|812|1615
1624890860000|2021-06-28 14:34:20|814|811|810|806|814|811|806|805|64997
1624890870000|2021-06-28 14:34:30||807||807||807||807|739
1624890880000|2021-06-28 14:34:40|||||||||2600
1624890890000|2021-06-28 14:34:50|811|808|812|810|812|810|811|808|20967
1624890900000|2021-06-28 14:35:00|811|809|811|808|811|809|811|807|1287
1624890910000|2021-06-28 14:35:10|810|807|809|807|810|807|809|807|1200
1624890920000|2021-06-28 14:35:20|||||||||956
1624890930000|2021-06-28 14:35:30|808|806|806|805|808|806|805|804|9173
1624890940000|2021-06-28 14:35:40|807|806|807|805|807|806|807|805|1145
1624890950000|2021-06-28 14:35:50|806||806||806||806||400
1624890960000|2021-06-28 14:36:00|807|806|807|805|807|806|807|805|6800
1624890970000|2021-06-28 14:36:10|||||||||1200
1624890980000|2021-06-28 14:36:20|806|804|805|804|806|804|805|804|1850
1624890990000|2021-06-28 14:36:30|804|803|803|802|804|803|802|801|3466
1624891000000|2021-06-28 14:36:40|802|801|801|800|803|801|800|799|9550
1624891010000|2021-06-28 14:36:50|802|801|803|801|803|801|802|801|1176
1624891020000|2021-06-28 14:37:00|||||||||100
1624891030000|2021-06-28 14:37:10|||||||||363
1624891050000|2021-06-28 14:37:30|804|802|804|802|804|803|804|802|1347
1624891060000|2021-06-28 14:37:40||803||803||803||803|964
1624891070000|2021-06-28 14:37:50|803|802|803|801|803|802|802|800|2871
1624891080000|2021-06-28 14:38:00|802|800|802|800|802|801|801|800|2800
1624891090000|2021-06-28 14:38:10||801||801||801||801|426
1624891100000|2021-06-28 14:38:20|801|800|801|800|801|800|801|800|1029
1624891110000|2021-06-28 14:38:30|800|799|800|798|800|799|800|798|2330
1624891120000|2021-06-28 14:38:40|799|797|801|800|801|800|798|797|11625
1624891130000|2021-06-28 14:38:50||799||799||799||799|800
1624891140000|2021-06-28 14:39:00|800||800||800||800||750
1624891150000|2021-06-28 14:39:10||798||798||798||798|1400
1624891160000|2021-06-28 14:39:20|799|797|798|797|799|797|798|796|100
1624891170000|2021-06-28 14:39:30|||||||||643
1624891180000|2021-06-28 14:39:40|797|796|798|796|798|796|797|796|1641
1624891190000|2021-06-28 14:39:50|797|795|795|794|797|795|795|794|4174
1624891200000|2021-06-28 14:40:00|796|795|796|794|796|795|796|794|2429
1624891210000|2021-06-28 14:40:10|795|795|796|795|796|795|795|794|2800
1624891220000|2021-06-28 14:40:20|798|794|798|796|799|797|798|794|3952
1624891230000|2021-06-28 14:40:30|||||||||170
1624891240000|2021-06-28 14:40:40|797|795|797|795|797|795|795|794|2150
1624891260000|2021-06-28 14:41:00|||||||||1251
1624891270000|2021-06-28 14:41:10|798||798||798||798||2000
1624891280000|2021-06-28 14:41:20||796||796||797||796|346
1624891290000|2021-06-28 14:41:30|799|797|800|798|800|799|799|797|3362
1624891310000|2021-06-28 14:41:50|799||799||799||799||969
1624891320000|2021-06-28 14:42:00|800|799|801|799|801|800|799|798|17872
1624891330000|2021-06-28 14:42:10|800|800|801|799|801|800|800|799|670
1624891340000|2021-06-28 14:42:20||800||800||800||800|279
1624891350000|2021-06-28 14:42:30||799||799||799||799|100
1624891360000|2021-06-28 14:42:40||800||800||800||800|2300
1624891370000|2021-06-28 14:42:50|||||||||840
1624891380000|2021-06-28 14:43:00|||||||||871
1624891390000|2021-06-28 14:43:10|802||802||802||802||669
1624891400000|2021-06-28 14:43:20|801||802||802||801||2000
1624891410000|2021-06-28 14:43:30|803|801|803|802|803|802|803|801|4153
1624891440000|2021-06-28 14:44:00|804|803|805|803|805|803|804|803|3897
1624891450000|2021-06-28 14:44:10|||||||||100
1624891460000|2021-06-28 14:44:20|804|804|803|802|804|804|803|801|2574
1624891470000|2021-06-28 14:44:30|||||||||300
1624891480000|2021-06-28 14:44:40|||||||||2500
1624891490000|2021-06-28 14:44:50|802|801|802|801|802|801|801|801|4987
1624891500000|2021-06-28 14:45:00|||||||||1005
1624891510000|2021-06-28 14:45:10|||||||||555
1624891520000|2021-06-28 14:45:20|801|800|801|799|801|800|799|798|22700
1624891530000|2021-06-28 14:45:30|||||||||1934
1624891540000|2021-06-28 14:45:40|800|798|800|798|800|798|800|798|1005
1624891550000|2021-06-28 14:45:50|||||||||3200
1624891560000|2021-06-28 14:46:00||799||799||799||799|823
1624891570000|2021-06-28 14:46:10|||||||||373
1624891580000|2021-06-28 14:46:20|||||||||200
1624891590000|2021-06-28 14:46:30|799|798|798|797|799|798|797|796|2194
1624891600000|2021-06-28 14:46:40|||||||||400
1624891610000|2021-06-28 14:46:50|797|796|795|794|797|796|795|794|16900
1624891620000|2021-06-28 14:47:00|796||796||796||796||100
1624891630000|2021-06-28 14:47:10||795||795||795||795|300
1624891640000|2021-06-28 14:47:20|797|796|798|796|798|797|797|796|4316
1624891650000|2021-06-28 14:47:30|||||||||650
1624891660000|2021-06-28 14:47:40|797|797|796|795|797|797|796|795|1332
1624891670000|2021-06-28 14:47:50|795|794|795|793|796|794|794|793|1000
1624891680000|2021-06-28 14:48:00|796||795||796||795||100
1624891700000|2021-06-28 14:48:20|794|794|794|793|794|794|793|792|1404
1624891710000|2021-06-28 14:48:30|||||||||900
1624891720000|2021-06-28 14:48:40|||||||||1700
1624891730000|2021-06-28 14:48:50|||||||||700
1624891740000|2021-06-28 14:49:00|||||||||600
1624891750000|2021-06-28 14:49:10|795|794|797|794|797|795|795|794|12265
1624891760000|2021-06-28 14:49:20|||||||||123
1624891770000|2021-06-28 14:49:30||795||795||795||794|646
1624891780000|2021-06-28 14:49:40|798|796|798|795|798|796|797|795|242
1624891800000|2021-06-28 14:50:00|797||797||797||797||0
1624891810000|2021-06-28 14:50:10|||||||||1589
1624891820000|2021-06-28 14:50:20|||||||||400
1624891830000|2021-06-28 14:50:30|798|796|797|796|798|797|797|796|1000
1624891840000|2021-06-28 14:50:40||795||795||795||795|300
1624891850000|2021-06-28 14:50:50|796|796|796|795|796|796|796|795|2200
1624891860000|2021-06-28 14:51:00|||||||||100
1624891870000|2021-06-28 14:51:10|797|796|797|796|797|796|796|796|1700
1624891880000|2021-06-28 14:51:20|796|795|796|794|796|795|795|794|10128
1624891890000|2021-06-28 14:51:30|797|795|797|795|797|796|797|795|1460
1624891910000|2021-06-28 14:51:50|796|796|797|796|797|796|796|796|900
1624891920000|2021-06-28 14:52:00|||||||||900
1624891930000|2021-06-28 14:52:10|798|797|798|797|798|797|798|797|2785
1624891940000|2021-06-28 14:52:20||796||796||796||796|0
1624891950000|2021-06-28 14:52:30|797|797|797|796|797|797|797|796|200
1624891960000|2021-06-28 14:52:40|796|795|796|794|796|795|796|794|1000
1624891980000|2021-06-28 14:53:00|795||795||795||795||200
1624891990000|2021-06-28 14:53:10|796|795|796|795|796|795|796|795|3000
1624892020000|2021-06-28 14:53:40|797|796|797|796|797|796|797|796|100
1624892030000|2021-06-28 14:53:50|798|797|799|798|799|798|798|797|4600
1624892050000|2021-06-28 14:54:10|800|799|800|799|800|799|800|799|1477
1624892060000|2021-06-28 14:54:20|799|798|799|798|799|798|799|798|2794
1624892070000|2021-06-28 14:54:30|||||||||100
1624892090000|2021-06-28 14:54:50|798|797|799|797|799|798|798|797|1169
1624892110000|2021-06-28 14:55:10|798|798|799|797|799|798|798|797|1830
1624892120000|2021-06-28 14:55:20|||||||||331
1624892130000|2021-06-28 14:55:30|800|798|799|797|800|798|799|797|1900
1624892140000|2021-06-28 14:55:40||798||797||798||797|0
1624892150000|2021-06-28 14:55:50|||||||||100
1624892160000|2021-06-28 14:56:00||798||797||798||797|0
1624892170000|2021-06-28 14:56:10|798||798||798||798||125
1624892180000|2021-06-28 14:56:20|799|798|798|797|799|798|798|797|400
1624892190000|2021-06-28 14:56:30|||||||||554
1624892200000|2021-06-28 14:56:40|||||||||400
1624892210000|2021-06-28 14:56:50|||||||||2300
1624892220000|2021-06-28 14:57:00|||||||||1300
1624892240000|2021-06-28 14:57:20|||||||||650
1624892250000|2021-06-28 14:57:30|797|796|797|796|797|796|797|796|2411
1624892260000|2021-06-28 14:57:40|798|797|798|797|798|797|798|797|1200
1624892270000|2021-06-28 14:57:50|799|798|799|798|799|798|799|798|1300
1624892280000|2021-06-28 14:58:00|798|797|798|797|798|797|798|797|200
1624892290000|2021-06-28 14:58:10|||||||||2950
1624892300000|2021-06-28 14:58:20|||||||||300
1624892320000|2021-06-28 14:58:40||796||796||796||796|500
1624892340000|2021-06-28 14:59:00|797||797||797||797||2000
1624892350000|2021-06-28 14:59:10|||||||||400
1624892360000|2021-06-28 14:59:20|||||||||120
1624892370000|2021-06-28 14:59:30|||||||||100
1624892380000|2021-06-28 14:59:40|||||||||550
1624892390000|2021-06-28 14:59:50|||||||||100
1624892410000|2021-06-28 15:00:10|796|795|796|795|797|795|796|795|870
1624892420000|2021-06-28 15:00:20|797|796|797|796|797|796|797|796|1125
1624892440000|2021-06-28 15:00:40|||||||||100
1624892450000|2021-06-28 15:00:50||795||795||795||795|300
1624892470000|2021-06-28 15:01:10|||||||||200
1624892480000|2021-06-28 15:01:20|796||796||797||796||0
1624892490000|2021-06-28 15:01:30|||||||||800
1624892500000|2021-06-28 15:01:40|||||||||1000
1624892510000|2021-06-28 15:01:50|||||||||200
1624892520000|2021-06-28 15:02:00|||||||||100
1624892530000|2021-06-28 15:02:10|795|794|795|794|795|794|795|794|901
1624892540000|2021-06-28 15:02:20|794|793|795|793|795|793|794|793|200
1624892550000|2021-06-28 15:02:30|||||||||350
1624892560000|2021-06-28 15:02:40||794||794||794||794|1000
1624892570000|2021-06-28 15:02:50|||||||||1300
1624892580000|2021-06-28 15:03:00|||||||||100
1624892590000|2021-06-28 15:03:10|||||||||600
1624892600000|2021-06-28 15:03:20|794||794||794||794||2383
1624892610000|2021-06-28 15:03:30|795|793|795|794|795|794|795|793|4529
1624892620000|2021-06-28 15:03:40|794|793|795|793|795|793|794|793|192
1624892630000|2021-06-28 15:03:50|794|794|795|794|795|794|794|794|2284
1624892640000|2021-06-28 15:04:00|||||||||2300
1624892650000|2021-06-28 15:04:10|794|793|795|793|795|793|794|793|4258
1624892660000|2021-06-28 15:04:20|794||794||794||794||100
1624892670000|2021-06-28 15:04:30||794||793||794||793|1107
1624892680000|2021-06-28 15:04:40|793|792|793|792|793|792|793|791|20020
1624892690000|2021-06-28 15:04:50|794|793|794|793|794|793|793|793|1490
1624892700000|2021-06-28 15:05:00|||||||||3000
1624892710000|2021-06-28 15:05:10|795|794|795|794|795|794|794|794|2200
1624892720000|2021-06-28 15:05:20|796|795|796|795|796|795|795|795|4198
1624892730000|2021-06-28 15:05:30|||||||||100
1624892740000|2021-06-28 15:05:40|795|794|796|794|796|794|795|794|5003
1624892750000|2021-06-28 15:05:50||795||795||795||795|300
1624892770000|2021-06-28 15:06:10|797|796|797|795|797|796|796|795|1897
1624892780000|2021-06-28 15:06:20||796||796||796||796|0
1624892790000|2021-06-28 15:06:30|||||||||222
1624892800000|2021-06-28 15:06:40|798|797|798|797|798|797|798|797|1100
1624892810000|2021-06-28 15:06:50||796||796||796||796|200
1624892820000|2021-06-28 15:07:00||797||797||797||797|0
1624892830000|2021-06-28 15:07:10|||||||||1379
1624892840000|2021-06-28 15:07:20|||||||||641
1624892850000|2021-06-28 15:07:30|799|798|799|797|799|798|799|797|800
1624892860000|2021-06-28 15:07:40||798||797||798||797|0
1624892870000|2021-06-28 15:07:50||798||798||798||798|2562
1624892880000|2021-06-28 15:08:00|||||||||933
1624892890000|2021-06-28 15:08:10|||||||||2960
1624892910000|2021-06-28 15:08:30|800|799|801|800|801|800|800|799|11448
1624892920000|2021-06-28 15:08:40|800|799|799|798|800|799|799|798|1461
1624892930000|2021-06-28 15:08:50|800||800||800||800||1000
1624892940000|2021-06-28 15:09:00|||||||||100
1624892950000|2021-06-28 15:09:10|799||799||799||799||100
1624892960000|2021-06-28 15:09:20|||||||||300
1624892970000|2021-06-28 15:09:30|||||||||850
1624892980000|2021-06-28 15:09:40|||||||||900
1624892990000|2021-06-28 15:09:50|||||||||200
1624893010000|2021-06-28 15:10:10|||||||||100
1624893020000|2021-06-28 15:10:20|||||||||200
1624893030000|2021-06-28 15:10:30|||||||||1200
1624893040000|2021-06-28 15:10:40|800|799|802|800|802|800|800|799|14193
1624893050000|2021-06-28 15:10:50|803|801|803|802|803|802|803|800|2286
1624893070000|2021-06-28 15:11:10|||||||||375
1624893080000|2021-06-28 15:11:20|802|801|803|802|803|802|802|801|1000
1624893090000|2021-06-28 15:11:30|||||||||1400
1624893100000|2021-06-28 15:11:40|804|803|805|804|805|804|804|803|9491
1624893110000|2021-06-28 15:11:50|||||||||921
1624893120000|2021-06-28 15:12:00|806|805|806|805|806|805|806|805|4826
1624893130000|2021-06-28 15:12:10|805|804|805|804|806|805|804|803|11955
1624893140000|2021-06-28 15:12:20|804|803|804|803|804|803|804|803|300
1624893150000|2021-06-28 15:12:30|||||||||4798
1624893160000|2021-06-28 15:12:40|805|804|805|804|805|804|805|804|1163
1624893170000|2021-06-28 15:12:50|804|803|803|802|804|803|803|802|2590
1624893180000|2021-06-28 15:13:00|||||||||8200
1624893190000|2021-06-28 15:13:10|802|801|802|801|802|801|802|801|3372
1624893200000|2021-06-28 15:13:20|||||||||500
1624893210000|2021-06-28 15:13:30|803|802|803|801|803|802|803|801|7400
1624893220000|2021-06-28 15:13:40||802||802||802||802|0
1624893230000|2021-06-28 15:13:50|802|801|803|801|803|801|802|801|10911
1624893240000|2021-06-28 15:14:00|||||||||200
1624893250000|2021-06-28 15:14:10|||||||||212
1624893260000|2021-06-28 15:14:20|802|802|802|801|803|802|802|801|4000
1624893270000|2021-06-28 15:14:30|801|800|801|800|801|800|801|800|7946
1624893280000|2021-06-28 15:14:40|800|799|800|799|801|799|800|798|6465
1624893290000|2021-06-28 15:14:50|||||||||200
1624893300000|2021-06-28 15:15:00|801|800|801|799|801|800|800|799|8408
1624893310000|2021-06-28 15:15:10|800||800||800||800||6300
1624893320000|2021-06-28 15:15:20|||||||||1100
1624893330000|2021-06-28 15:15:30|||||||||300
1624893340000|2021-06-28 15:15:40|801|800|801|800|801|800|801|800|2012
1624893350000|2021-06-28 15:15:50||799||800||800||799|1099
1624893360000|2021-06-28 15:16:00|800|799|800|799|801|800|800|799|600
1624893370000|2021-06-28 15:16:10|||||||||200
1624893390000|2021-06-28 15:16:30|||||||||500
1624893400000|2021-06-28 15:16:40|||||||||300
1624893420000|2021-06-28 15:17:00|||||||||400
1624893430000|2021-06-28 15:17:10|799|798|800|799|800|799|799|798|4811
1624893440000|2021-06-28 15:17:20|||||||||350
1624893450000|2021-06-28 15:17:30|799|798|799|798|799|798|799|797|887
1624893460000|2021-06-28 15:17:40|||||||||800
1624893470000|2021-06-28 15:17:50|||||||||300
1624893480000|2021-06-28 15:18:00|800|799|800|799|800|799|800|799|1200
1624893490000|2021-06-28 15:18:10|||||||||1470
1624893500000|2021-06-28 15:18:20|801|800|802|800|802|801|801|800|2000
1624893510000|2021-06-28 15:18:30|||||||||500
1624893520000|2021-06-28 15:18:40|801|801|802|800|802|801|801|800|458
1624893530000|2021-06-28 15:18:50|||||||||581
1624893540000|2021-06-28 15:19:00|||||||||100
1624893550000|2021-06-28 15:19:10||801||801||801||801|100
1624893560000|2021-06-28 15:19:20|||||||||875
1624893580000|2021-06-28 15:19:40|803|802|803|802|803|802|803|802|7500
1624893590000|2021-06-28 15:19:50|||||||||1800
1624893600000|2021-06-28 15:20:00|||||||||100
1624893610000|2021-06-28 15:20:10|802|801|802|801|802|801|802|801|3618
1624893620000|2021-06-28 15:20:20|801|800|801|800|802|801|801|800|6668
1624893630000|2021-06-28 15:20:30|802|801|801|800|802|801|801|800|0
1624893640000|2021-06-28 15:20:40|802|801|801|800|802|801|801|800|600
1624893650000|2021-06-28 15:20:50|||||||||300
1624893660000|2021-06-28 15:21:00|||||||||1596
1624893680000|2021-06-28 15:21:20|||||||||100
1624893690000|2021-06-28 15:21:30|800|799|800|799|801|799|800|799|2600
1624893700000|2021-06-28 15:21:40|799|798|799|798|800|799|799|798|2839
1624893710000|2021-06-28 15:21:50|800|799|800|799|800|799|800|799|760
1624893720000|2021-06-28 15:22:00|||||||||150
1624893730000|2021-06-28 15:22:10|801|800|801|799|801|800|801|799|1825
1624893750000|2021-06-28 15:22:30|||||||||720
1624893760000|2021-06-28 15:22:40|||||||||3000
1624893770000|2021-06-28 15:22:50|||||||||250
1624893780000|2021-06-28 15:23:00||800||800||800||800|0
1624893790000|2021-06-28 15:23:10|||||||||10855
1624893800000|2021-06-28 15:23:20|802|801|802|801|802|801|802|800|780
1624893820000|2021-06-28 15:23:40|803|802|804|803|804|803|803|802|2500
1624893830000|2021-06-28 15:23:50|||||||||500
1624893850000|2021-06-28 15:24:10|803|802|803|802|803|802|803|802|783
1624893860000|2021-06-28 15:24:20|804|803|804|803|804|803|804|803|1800
1624893870000|2021-06-28 15:24:30|||||||||100
1624893880000|2021-06-28 15:24:40|803|802|803|802|803|802|803|802|800
1624893890000|2021-06-28 15:24:50|804||804||804||804||0
1624893900000|2021-06-28 15:25:00|||||||||101
1624893910000|2021-06-28 15:25:10||803||803||803||803|5730
1624893930000|2021-06-28 15:25:30|805|804|805|804|805|804|805|804|3825
1624893940000|2021-06-28 15:25:40|806|805|807|805|807|806|806|805|31812
1624893950000|2021-06-28 15:25:50|808|806|807|806|808|806|806|805|42900
1624893960000|2021-06-28 15:26:00|808|807|808|807|808|807|808|807|200
1624893970000|2021-06-28 15:26:10|807|806|809|807|809|808|807|806|14230
1624893980000|2021-06-28 15:26:20|808|808|807|805|809|808|807|805|5379
1624893990000|2021-06-28 15:26:30|||||||||1000
1624894000000|2021-06-28 15:26:40|||||||||5600
1624894020000|2021-06-28 15:27:00|||||||||744
1624894030000|2021-06-28 15:27:10|808||807||808||807||673
1624894040000|2021-06-28 15:27:20|806|806|806|805|807|806|806|805|1800
1624894050000|2021-06-28 15:27:30|||||||||100
1624894060000|2021-06-28 15:27:40|||||||||3962
1624894070000|2021-06-28 15:27:50|805|804|805|804|805|804|805|804|2574
1624894080000|2021-06-28 15:28:00|||||||||100
1624894090000|2021-06-28 15:28:10|||||||||3500
1624894100000|2021-06-28 15:28:20|||||||||1000
1624894110000|2021-06-28 15:28:30|||||||||2132
1624894120000|2021-06-28 15:28:40|||||||||600
1624894130000|2021-06-28 15:28:50|||||||||2700
1624894140000|2021-06-28 15:29:00|||||||||1013
1624894150000|2021-06-28 15:29:10|804|803|804|803|804|803|804|803|4600
1624894160000|2021-06-28 15:29:20|||||||||100
1624894170000|2021-06-28 15:29:30|||||||||200
1624894180000|2021-06-28 15:29:40|||||||||900
1624894200000|2021-06-28 15:30:00|||||||||100
1624894210000|2021-06-28 15:30:10|||||||||626
1624894220000|2021-06-28 15:30:20|803|802|802|801|803|802|802|801|2927
1624894230000|2021-06-28 15:30:30|801|800|802|801|802|801|801|800|2542
1624894240000|2021-06-28 15:30:40|803|802|803|802|803|802|803|802|3100
1624894250000|2021-06-28 15:30:50|||||||||1730
1624894260000|2021-06-28 15:31:00|||||||||1400
1624894270000|2021-06-28 15:31:10|||||||||2000
1624894280000|2021-06-28 15:31:20|802|801|802|801|802|801|802|801|884
1624894290000|2021-06-28 15:31:30|||||||||200
1624894300000|2021-06-28 15:31:40|803|802|803|802|803|802|803|802|2907
1624894310000|2021-06-28 15:31:50|802|801|802|801|802|801|802|801|2800
1624894320000|2021-06-28 15:32:00|||||||||1100
1624894330000|2021-06-28 15:32:10|801|800|800|799|801|800|800|799|4289
1624894340000|2021-06-28 15:32:20|||||||||400
1624894350000|2021-06-28 15:32:30|||||||||100
1624894360000|2021-06-28 15:32:40|||||||||1000
1624894370000|2021-06-28 15:32:50|||||||||100
1624894380000|2021-06-28 15:33:00|||||||||100
1624894390000|2021-06-28 15:33:10||798||798||798||798|10161
1624894400000|2021-06-28 15:33:20|||||||||2100
1624894410000|2021-06-28 15:33:30|801|799|800|799|801|800|800|799|5141
1624894420000|2021-06-28 15:33:40|801||801||801||801||0
1624894430000|2021-06-28 15:33:50|800||800||800||800||300
1624894440000|2021-06-28 15:34:00|801|800|801|800|801|800|800|800|1058
1624894450000|2021-06-28 15:34:10||799||799||799||799|1000
1624894460000|2021-06-28 15:34:20|||||||||322
1624894470000|2021-06-28 15:34:30|800||800||800||800||0
1624894480000|2021-06-28 15:34:40|||||||||200
1624894500000|2021-06-28 15:35:00|||||||||2588
1624894510000|2021-06-28 15:35:10|||||||||200
1624894520000|2021-06-28 15:35:20|||||||||200
1624894530000|2021-06-28 15:35:30|799|798|799|798|799|798|799|798|1503
1624894540000|2021-06-28 15:35:40|798|797|799|797|799|797|798|797|4900
1624894550000|2021-06-28 15:35:50|||||||||2237
1624894570000|2021-06-28 15:36:10|||||||||108
1624894580000|2021-06-28 15:36:20|800|798|799|797|800|799|799|797|740
1624894600000|2021-06-28 15:36:40|800|798|800|798|800|798|800|798|700
1624894610000|2021-06-28 15:36:50|799|799|800|799|800|799|799|798|1503
1624894620000|2021-06-28 15:37:00|||||||||706
1624894630000|2021-06-28 15:37:10|799|798|800|798|800|799|799|798|1006
1624894650000|2021-06-28 15:37:30|||||||||137
1624894660000|2021-06-28 15:37:40||799||799||799||799|0
1624894670000|2021-06-28 15:37:50|||||||||100
1624894680000|2021-06-28 15:38:00|||||||||2200
1624894690000|2021-06-28 15:38:10|799|798|799|798|799|798|799|798|600
1624894710000|2021-06-28 15:38:30|798|797|799|797|799|798|798|797|1300
1624894720000|2021-06-28 15:38:40|||||||||2500
1624894730000|2021-06-28 15:38:50|||||||||539
1624894740000|2021-06-28 15:39:00|798||798||799||798||2687
1624894750000|2021-06-28 15:39:10|799|798|799|798|799|798|798|798|580
1624894770000|2021-06-28 15:39:30|||||||||3710
1624894780000|2021-06-28 15:39:40|800|799|800|799|800|799|800|799|1900
1624894790000|2021-06-28 15:39:50|||||||||700
1624894800000|2021-06-28 15:40:00|799|798|798|797|799|798|798|797|2586
1624894810000|2021-06-28 15:40:10|799|798|799|797|799|798|799|797|2275
1624894820000|2021-06-28 15:40:20||798||798||798||798|0
1624894830000|2021-06-28 15:40:30|||||||||200
1624894840000|2021-06-28 15:40:40|||||||||100
1624894850000|2021-06-28 15:40:50|||||||||706
1624894870000|2021-06-28 15:41:10|800|799|800|799|800|799|800|799|1200
1624894880000|2021-06-28 15:41:20|799|798|800|798|800|798|799|798|0
1624894900000|2021-06-28 15:41:40|||||||||2208
1624894920000|2021-06-28 15:42:00|799|799|799|798|799|799|799|798|7284
1624894930000|2021-06-28 15:42:10|800||800||800||800||324
1624894950000|2021-06-28 15:42:30|801|799|801|800|801|800|801|799|1800
1624894960000|2021-06-28 15:42:40|800|798|800|798|800|798|800|798|20400
1624894970000|2021-06-28 15:42:50|||||||||1000
1624894980000|2021-06-28 15:43:00||799||799||799||799|641
1624894990000|2021-06-28 15:43:10|799|798|799|798|799|798|799|798|4100
1624895000000|2021-06-28 15:43:20|||||||||200
1624895030000|2021-06-28 15:43:50|798|797|798|797|798|797|798|797|3200
1624895040000|2021-06-28 15:44:00|||||||||100
1624895070000|2021-06-28 15:44:30|||||||||1100
1624895080000|2021-06-28 15:44:40|799|798|799|798|799|798|799|798|986
1624895100000|2021-06-28 15:45:00|||||||||100
1624895120000|2021-06-28 15:45:20|||||||||1200
1624895130000|2021-06-28 15:45:30|798|797|798|797|798|797|798|797|2725
1624895160000|2021-06-28 15:46:00|||||||||800
1624895170000|2021-06-28 15:46:10|797|796|797|796|797|796|797|796|1663
1624895180000|2021-06-28 15:46:20|||||||||500
1624895190000|2021-06-28 15:46:30|796|795|796|793|796|796|793|792|16749
1624895200000|2021-06-28 15:46:40||794||794||794||794|0
1624895210000|2021-06-28 15:46:50|||||||||319
1624895220000|2021-06-28 15:47:00|795|793|795|792|795|793|793|792|8291
1624895230000|2021-06-28 15:47:10|||||||||205
1624895240000|2021-06-28 15:47:20|794|793|795|794|795|794|794|793|2200
1624895250000|2021-06-28 15:47:30|794|793|795|794|795|794|794|793|2200
1624895260000|2021-06-28 15:47:40|796|795|798|796|798|796|796|795|29129
1624895270000|2021-06-28 15:47:50||797||797||797||797|100
1624895290000|2021-06-28 15:48:10|799|798|799|798|800|799|799|798|7100
1624895300000|2021-06-28 15:48:20|800||800||800||800||0
1624895310000|2021-06-28 15:48:30|799|799|799|798|799|799|799|798|368
1624895320000|2021-06-28 15:48:40|||||||||3150
1624895330000|2021-06-28 15:48:50|||||||||1175
1624895340000|2021-06-28 15:49:00|||||||||2350
1624895350000|2021-06-28 15:49:10|||||||||100
1624895360000|2021-06-28 15:49:20|800|799|800|799|800|799|800|799|400
1624895370000|2021-06-28 15:49:30|||||||||450
1624895380000|2021-06-28 15:49:40|799|798|800|799|800|799|799|798|1200
1624895390000|2021-06-28 15:49:50|||||||||500
1624895400000|2021-06-28 15:50:00||798||798||798||798|0
1624895410000|2021-06-28 15:50:10|||||||||100
1624895420000|2021-06-28 15:50:20|799|799|799|798|799|799|798|797|2668
1624895430000|2021-06-28 15:50:30||797||797||797||797|300
1624895440000|2021-06-28 15:50:40|798||798||798||798||100
1624895450000|2021-06-28 15:50:50|797|796|797|796|798|797|797|796|2970
1624895460000|2021-06-28 15:51:00|||||||||100
1624895470000|2021-06-28 15:51:10|||||||||100
1624895480000|2021-06-28 15:51:20|||||||||1000
1624895500000|2021-06-28 15:51:40|||||||||1000
1624895510000|2021-06-28 15:51:50|798|797|798|797|798|797|798|797|2550
1624895530000|2021-06-28 15:52:10|||||||||900
1624895540000|2021-06-28 15:52:20|799|798|799|798|799|798|799|798|1703
1624895550000|2021-06-28 15:52:30|800|799|800|799|800|799|800|799|3800
1624895560000|2021-06-28 15:52:40|799|798|799|798|799|798|799|798|1100
1624895570000|2021-06-28 15:52:50|||||||||200
1624895580000|2021-06-28 15:53:00|800|799|799|798|800|799|799|798|640
1624895590000|2021-06-28 15:53:10|||||||||700
1624895600000|2021-06-28 15:53:20|800|799|800|799|800|799|800|799|1200
1624895610000|2021-06-28 15:53:30|801|800|801|800|801|800|800|799|24750
1624895620000|2021-06-28 15:53:40|800|799|800|799|800|799|800|799|1421
1624895630000|2021-06-28 15:53:50|801|800|801|799|801|800|801|799|1000
1624895640000|2021-06-28 15:54:00||800||800||800||800|5791
1624895650000|2021-06-28 15:54:10|||||||||200
1624895670000|2021-06-28 15:54:30|802|801|802|800|802|801|801|800|24583
1624895680000|2021-06-28 15:54:40|801|801|802|801|802|801|801|800|3191
1624895690000|2021-06-28 15:54:50|||||||||1600
1624895700000|2021-06-28 15:55:00|||||||||1000
1624895710000|2021-06-28 15:55:10|||||||||100
1624895720000|2021-06-28 15:55:20|||||||||300
1624895730000|2021-06-28 15:55:30|||||||||900
1624895740000|2021-06-28 15:55:40|||||||||1000
1624895750000|2021-06-28 15:55:50|||||||||200
1624895780000|2021-06-28 15:56:20|||||||||695
1624895790000|2021-06-28 15:56:30|803|802|803|802|803|802|803|802|4959
1624895800000|2021-06-28 15:56:40|802|801|802|801|802|801|802|801|805
1624895830000|2021-06-28 15:57:10|||||||||1500
1624895840000|2021-06-28 15:57:20|||||||||125
1624895860000|2021-06-28 15:57:40|803|802|803|801|803|802|802|801|11593
1624895870000|2021-06-28 15:57:50||802||802||802||802|1374
1624895880000|2021-06-28 15:58:00|||||||||1000
1624895890000|2021-06-28 15:58:10|||||||||2400
1624895900000|2021-06-28 15:58:20|||||||||100
1624895910000|2021-06-28 15:58:30|804|803|804|803|804|803|803|802|20777
1624895930000|2021-06-28 15:58:50|805|804|805|804|805|804|805|804|1600
1624895950000|2021-06-28 15:59:10|||||||||310
1624895960000|2021-06-28 15:59:20|806|805|806|805|806|805|806|805|1029
1624895980000|2021-06-28 15:59:40|805|804|805|804|805|804|805|804|2173
1624895990000|2021-06-28 15:59:50||803||804||804||803|1350
1624896000000|2021-06-28 16:00:00|||||||||100
1624896010000|2021-06-28 16:00:10|||||||||400
1624896020000|2021-06-28 16:00:20|||||||||1200
1624896030000|2021-06-28 16:00:30|806|805|807|805|807|806|806|805|6549
1624896040000|2021-06-28 16:00:40|806|806|806|805|806|806|806|805|1430
1624896050000|2021-06-28 16:00:50|805|804|804|803|805|804|804|803|2666
1624896060000|2021-06-28 16:01:00|||||||||3100
1624896070000|2021-06-28 16:01:10|805|804|805|804|805|804|805|804|1800
1624896080000|2021-06-28 16:01:20|||||||||3100
1624896090000|2021-06-28 16:01:30|806|805|806|805|806|805|806|805|700
1624896100000|2021-06-28 16:01:40|||||||||475
1624896110000|2021-06-28 16:01:50|||||||||1500
1624896120000|2021-06-28 16:02:00|||||||||1600
1624896130000|2021-06-28 16:02:10|807|806|807|806|807|806|807|806|3691
1624896150000|2021-06-28 16:02:30|||||||||200
1624896160000|2021-06-28 16:02:40|||||||||2400
1624896170000|2021-06-28 16:02:50|||||||||200
1624896180000|2021-06-28 16:03:00|||||||||400
1624896190000|2021-06-28 16:03:10|808|807|808|807|808|807|808|807|3330
1624896200000|2021-06-28 16:03:20|809|808|808|807|809|808|808|807|13659
1624896210000|2021-06-28 16:03:30|||||||||312
1624896220000|2021-06-28 16:03:40|||||||||598
1624896230000|2021-06-28 16:03:50|||||||||100
1624896240000|2021-06-28 16:04:00|||||||||100
1624896250000|2021-06-28 16:04:10|807|806|808|807|808|807|807|806|4765
1624896260000|2021-06-28 16:04:20|809|808|809|807|809|808|809|807|800
1624896270000|2021-06-28 16:04:30|||||||||100
1624896290000|2021-06-28 16:04:50|||||||||1600
1624896300000|2021-06-28 16:05:00||808||808||808||808|0
1624896310000|2021-06-28 16:05:10|||||||||4522
1624896320000|2021-06-28 16:05:20|810|809|810|809|810|809|810|809|2104
1624896330000|2021-06-28 16:05:30|809|808|809|808|809|808|809|808|16960
1624896340000|2021-06-28 16:05:40|||||||||125
1624896350000|2021-06-28 16:05:50|810|809|810|809|810|809|810|809|46271
1624896360000|2021-06-28 16:06:00|809|808|810|809|810|809|809|808|2150
1624896370000|2021-06-28 16:06:10|809|808|805|804|809|808|804|803|41153
1624896380000|2021-06-28 16:06:20|806||806||806||806||100
1624896390000|2021-06-28 16:06:30|||||||||200
1624896400000|2021-06-28 16:06:40|805||805||805||805||1197
1624896410000|2021-06-28 16:06:50|806|805|807|806|807|806|806|805|1800
1624896440000|2021-06-28 16:07:20|806|805|806|805|806|805|805|804|12831
1624896450000|2021-06-28 16:07:30|||||||||102
1624896460000|2021-06-28 16:07:40|||||||||399
1624896480000|2021-06-28 16:08:00|||||||||1500
1624896490000|2021-06-28 16:08:10|807|806|806|805|807|806|806|805|4075
1624896530000|2021-06-28 16:08:50|||||||||387
1624896540000|2021-06-28 16:09:00|||||||||200
1624896550000|2021-06-28 16:09:10|||||||||100
1624896560000|2021-06-28 16:09:20|||||||||100
1624896570000|2021-06-28 16:09:30|807|806|807|805|807|806|807|805|5579
1624896580000|2021-06-28 16:09:40||806||806||806||806|0
1624896600000|2021-06-28 16:10:00|808|807|809|808|809|808|808|807|1116
1624896610000|2021-06-28 16:10:10|810|809|810|809|811|810|810|809|43764
1624896620000|2021-06-28 16:10:20|811|810|811|810|811|810|811|810|2400
1624896630000|2021-06-28 16:10:30|||||||||220
1624896640000|2021-06-28 16:10:40|810|809|810|808|810|809|809|808|2850
1624896650000|2021-06-28 16:10:50|||||||||1345
1624896660000|2021-06-28 16:11:00|||||||||2500
1624896670000|2021-06-28 16:11:10|||||||||400
1624896710000|2021-06-28 16:11:50|||||||||700
1624896720000|2021-06-28 16:12:00||809||809||809||809|500
1624896730000|2021-06-28 16:12:10|809|808|810|809|810|809|809|808|2693
1624896740000|2021-06-28 16:12:20|||||||||100
1624896750000|2021-06-28 16:12:30|811|810|811|810|812|811|811|810|36012
1624896760000|2021-06-28 16:12:40|||||||||150
1624896780000|2021-06-28 16:13:00|812|811|812|811|812|811|812|811|1525
1624896790000|2021-06-28 16:13:10|||||||||420
1624896800000|2021-06-28 16:13:20|813|812|811|810|813|812|811|810|5004
1624896810000|2021-06-28 16:13:30|||||||||3300
1624896820000|2021-06-28 16:13:40|810|809|810|809|810|809|810|809|1463
1624896840000|2021-06-28 16:14:00|||||||||400
1624896860000|2021-06-28 16:14:20|||||||||1300
1624896870000|2021-06-28 16:14:30|||||||||400
1624896880000|2021-06-28 16:14:40|||||||||2500
1624896890000|2021-06-28 16:14:50|||||||||100
1624896900000|2021-06-28 16:15:00|||||||||850
1624896910000|2021-06-28 16:15:10|||||||||900
1624896920000|2021-06-28 16:15:20|||||||||200
1624896930000|2021-06-28 16:15:30|809|808|808|807|809|808|807|806|60487
1624896950000|2021-06-28 16:15:50|807|806|807|806|807|806|807|806|1770
1624896960000|2021-06-28 16:16:00|808|807|809|808|809|808|808|807|3300
1624896970000|2021-06-28 16:16:10|808|807|808|807|808|807|808|807|500
1624896980000|2021-06-28 16:16:20|||||||||200
1624897000000|2021-06-28 16:16:40|809|808|809|808|809|808|809|808|850
1624897010000|2021-06-28 16:16:50|810|809|810|809|810|809|810|809|1394
1624897020000|2021-06-28 16:17:00|811|810|811|810|811|810|811|810|8027
1624897030000|2021-06-28 16:17:10|810|809|810|809|810|809|810|809|4535
1624897040000|2021-06-28 16:17:20|||||||||1100
1624897050000|2021-06-28 16:17:30|||||||||100
1624897070000|2021-06-28 16:17:50|811|810|811|810|814|813|811|810|34953
1624897080000|2021-06-28 16:18:00|||||||||4710
1624897090000|2021-06-28 16:18:10|810|809|810|809|810|809|810|809|723
1624897100000|2021-06-28 16:18:20|||||||||1100
1624897110000|2021-06-28 16:18:30|||||||||400
1624897130000|2021-06-28 16:18:50|||||||||200
1624897140000|2021-06-28 16:19:00|||||||||220
1624897150000|2021-06-28 16:19:10|811|810|810|809|811|810|810|809|3390
1624897160000|2021-06-28 16:19:20|809|808|809|808|810|808|809|808|11046
1624897170000|2021-06-28 16:19:30|||||||||400
1624897180000|2021-06-28 16:19:40|||||||||7288
1624897190000|2021-06-28 16:19:50|||||||||300
1624897200000|2021-06-28 16:20:00|||||||||800
1624897210000|2021-06-28 16:20:10|||||||||5600
1624897220000|2021-06-28 16:20:20|||||||||300
1624897230000|2021-06-28 16:20:30|||||||||3900
1624897250000|2021-06-28 16:20:50|808|807|808|807|808|807|808|807|3097
1624897260000|2021-06-28 16:21:00|||||||||213
1624897300000|2021-06-28 16:21:40|||||||||1600
1624897310000|2021-06-28 16:21:50|807|806|807|806|807|806|807|806|4128
1624897320000|2021-06-28 16:22:00|||||||||200
1624897330000|2021-06-28 16:22:10|||||||||1248
1624897340000|2021-06-28 16:22:20|806|805|806|805|806|805|806|805|3796
1624897350000|2021-06-28 16:22:30|||||||||700
1624897370000|2021-06-28 16:22:50|||||||||100
1624897380000|2021-06-28 16:23:00|||||||||100
1624897400000|2021-06-28 16:23:20|805|804|806|805|806|805|805|804|15473
1624897410000|2021-06-28 16:23:30|807|806|807|806|807|806|807|806|7769
1624897420000|2021-06-28 16:23:40|||||||||2775
1624897430000|2021-06-28 16:23:50|||||||||1200
1624897440000|2021-06-28 16:24:00|||||||||335
1624897450000|2021-06-28 16:24:10|||||||||1700
1624897460000|2021-06-28 16:24:20|||||||||1100
1624897470000|2021-06-28 16:24:30|806|805|807|806|807|806|806|805|6470
1624897480000|2021-06-28 16:24:40|806|805|807|806|807|806|806|805|2311
1624897510000|2021-06-28 16:25:10|||||||||100
1624897520000|2021-06-28 16:25:20|||||||||500
1624897530000|2021-06-28 16:25:30|||||||||100
1624897540000|2021-06-28 16:25:40|||||||||300
1624897550000|2021-06-28 16:25:50|806|805|806|805|807|806|805|804|5442
1624897570000|2021-06-28 16:26:10|||||||||1100
1624897580000|2021-06-28 16:26:20|807|806|807|806|807|806|807|806|563
1624897600000|2021-06-28 16:26:40|||||||||400
1624897620000|2021-06-28 16:27:00|806|805|804|803|806|805|804|803|4250
1624897630000|2021-06-28 16:27:10|805|804|805|804|805|804|805|804|600
1624897640000|2021-06-28 16:27:20|||||||||100
1624897680000|2021-06-28 16:28:00|804|803|804|802|804|803|803|802|1145
1624897690000|2021-06-28 16:28:10|||||||||100
1624897700000|2021-06-28 16:28:20|803|803|803|802|804|803|803|802|1788
1624897730000|2021-06-28 16:28:50|||||||||300
1624897740000|2021-06-28 16:29:00|||||||||1900
1624897750000|2021-06-28 16:29:10|802|801|803|802|803|802|802|801|8535
1624897770000|2021-06-28 16:29:30|802|801|802|801|802|801|802|801|1193
1624897780000|2021-06-28 16:29:40|801|800|802|801|802|801|801|800|1151
1624897790000|2021-06-28 16:29:50|||||||||436
1624897800000|2021-06-28 16:30:00|803|802|803|802|803|802|803|802|605
1624897810000|2021-06-28 16:30:10||801||801||801||801|400
1624897840000|2021-06-28 16:30:40|802|800|802|800|802|800|802|800|800
1624897860000|2021-06-28 16:31:00|803|801|803|802|803|802|803|801|16900
1624897870000|2021-06-28 16:31:10|804|803|804|803|804|803|804|803|100
1624897880000|2021-06-28 16:31:20|803|802|803|802|803|802|803|802|600
1624897890000|2021-06-28 16:31:30|804|803|804|803|804|803|803|802|1000
1624897910000|2021-06-28 16:31:50|805|804|805|803|805|804|805|803|3800
1624897920000|2021-06-28 16:32:00|||||||||125
1624897930000|2021-06-28 16:32:10|804|804|804|803|804|804|804|803|3000
1624897950000|2021-06-28 16:32:30|803|802|803|802|804|803|803|802|3326
1624897960000|2021-06-28 16:32:40|804|803|804|803|804|803|804|803|300
1624897970000|2021-06-28 16:32:50|||||||||249
1624897990000|2021-06-28 16:33:10|803|802|805|804|805|804|803|802|12196
1624898000000|2021-06-28 16:33:20||803||803||803||803|100
1624898030000|2021-06-28 16:33:50||804||804||804||804|100
1624898040000|2021-06-28 16:34:00|||||||||200
1624898050000|2021-06-28 16:34:10|806|805|805|804|806|805|805|804|3000
1624898080000|2021-06-28 16:34:40|||||||||625
1624898120000|2021-06-28 16:35:20|||||||||400
1624898160000|2021-06-28 16:36:00|||||||||313
1624898170000|2021-06-28 16:36:10|804|803|804|803|804|803|804|803|1530
1624898190000|2021-06-28 16:36:30|||||||||200
1624898210000|2021-06-28 16:36:50|||||||||207
1624898220000|2021-06-28 16:37:00|805|804|805|804|805|804|805|804|700
1624898230000|2021-06-28 16:37:10|||||||||300
1624898250000|2021-06-28 16:37:30|||||||||1000
1624898260000|2021-06-28 16:37:40|||||||||100
1624898280000|2021-06-28 16:38:00|||||||||100
1624898290000|2021-06-28 16:38:10|||||||||1600
1624898300000|2021-06-28 16:38:20|806|805|807|805|807|806|806|805|26352
1624898320000|2021-06-28 16:38:40|806|804|806|805|807|806|805|804|14537
1624898330000|2021-06-28 16:38:50|807||807||807||807||500
1624898340000|2021-06-28 16:39:00|806||806||806||806||200
1624898360000|2021-06-28 16:39:20|805|804|805|804|806|805|805|804|2536
1624898370000|2021-06-28 16:39:30|806|805|806|805|806|805|806|805|400
1624898390000|2021-06-28 16:39:50|||||||||100
1624898400000|2021-06-28 16:40:00|||||||||400
1624898430000|2021-06-28 16:40:30|||||||||600
1624898470000|2021-06-28 16:41:10|||||||||438
1624898480000|2021-06-28 16:41:20|807|806|807|805|807|806|807|805|601
1624898490000|2021-06-28 16:41:30|||||||||500
1624898500000|2021-06-28 16:41:40||806||806||806||806|4613
1624898510000|2021-06-28 16:41:50|806|805|807|805|807|806|806|805|2204
1624898520000|2021-06-28 16:42:00|806||806||806||806||300
1624898540000|2021-06-28 16:42:20|||||||||1300
1624898550000|2021-06-28 16:42:30|||||||||100
1624898560000|2021-06-28 16:42:40|805|804|806|804|806|805|805|804|1599
1624898570000|2021-06-28 16:42:50|||||||||200
1624898590000|2021-06-28 16:43:10|||||||||100
1624898600000|2021-06-28 16:43:20||805||805||805||805|0
1624898610000|2021-06-28 16:43:30|805|804|806|805|806|805|805|804|200
1624898640000|2021-06-28 16:44:00|||||||||5151
1624898650000|2021-06-28 16:44:10|||||||||100
1624898700000|2021-06-28 16:45:00|||||||||100
1624898710000|2021-06-28 16:45:10|805|804|806|805|806|805|805|804|3670
1624898730000|2021-06-28 16:45:30|805|804|804|803|805|804|804|803|2106
1624898740000|2021-06-28 16:45:40|803|802|803|802|804|803|803|802|23891
1624898750000|2021-06-28 16:45:50|||||||||600
1624898760000|2021-06-28 16:46:00|804|803|805|803|805|804|804|803|1300
1624898790000|2021-06-28 16:46:30|||||||||100
1624898800000|2021-06-28 16:46:40|||||||||692
1624898820000|2021-06-28 16:47:00|||||||||200
1624898840000|2021-06-28 16:47:20|||||||||200
1624898850000|2021-06-28 16:47:30|806|804|806|804|806|804|806|804|500
1624898860000|2021-06-28 16:47:40|||||||||100
1624898870000|2021-06-28 16:47:50|805|805|806|805|806|805|805|805|100
1624898880000|2021-06-28 16:48:00|||||||||1076
1624898890000|2021-06-28 16:48:10|805|804|805|804|805|804|805|804|1592
1624898910000|2021-06-28 16:48:30|806|805|805|804|806|805|805|804|800
1624898940000|2021-06-28 16:49:00|||||||||300
1624898960000|2021-06-28 16:49:20|||||||||1100
1624898970000|2021-06-28 16:49:30|806|805|806|805|806|805|805|804|1159
1624898980000|2021-06-28 16:49:40|||||||||700
1624898990000|2021-06-28 16:49:50|||||||||100
1624899000000|2021-06-28 16:50:00|805|804|805|803|805|804|804|803|2603
1624899010000|2021-06-28 16:50:10|806|804|806|804|806|804|806|804|300
1624899020000|2021-06-28 16:50:20|||||||||250
1624899030000|2021-06-28 16:50:30|805|805|806|804|806|805|805|804|300
1624899060000|2021-06-28 16:51:00|||||||||1030
1624899070000|2021-06-28 16:51:10|805|805|806|804|807|806|805|803|2330
1624899080000|2021-06-28 16:51:20|||||||||100
1624899090000|2021-06-28 16:51:30|805|805|806|805|806|805|805|805|100
1624899100000|2021-06-28 16:51:40|||||||||100
1624899120000|2021-06-28 16:52:00|807|806|807|806|807|806|807|806|600
1624899130000|2021-06-28 16:52:10|806|805|807|806|807|806|806|805|1313
1624899140000|2021-06-28 16:52:20|||||||||671
1624899150000|2021-06-28 16:52:30|||||||||1000
1624899160000|2021-06-28 16:52:40|||||||||1150
1624899170000|2021-06-28 16:52:50|806|805|806|805|806|805|806|805|1754
1624899210000|2021-06-28 16:53:30|||||||||400
1624899220000|2021-06-28 16:53:40|||||||||680
1624899230000|2021-06-28 16:53:50|||||||||250
1624899250000|2021-06-28 16:54:10|||||||||500
1624899260000|2021-06-28 16:54:20|807|806|807|806|807|806|807|806|2300
1624899270000|2021-06-28 16:54:30|806|805|806|805|806|805|806|805|2652
1624899290000|2021-06-28 16:54:50|||||||||200
1624899300000|2021-06-28 16:55:00|||||||||100
1624899310000|2021-06-28 16:55:10|||||||||1100
1624899330000|2021-06-28 16:55:30|807||806||807||806||445
1624899360000|2021-06-28 16:56:00|||||||||1000
1624899370000|2021-06-28 16:56:10|||||||||850
1624899380000|2021-06-28 16:56:20|807|806|807|806|807|806|807|806|1960
1624899400000|2021-06-28 16:56:40|||||||||1000
1624899420000|2021-06-28 16:57:00|808|807|810|809|810|809|808|807|25825
1624899430000|2021-06-28 16:57:10|||||||||566
1624899440000|2021-06-28 16:57:20|||||||||1000
1624899460000|2021-06-28 16:57:40|||||||||100
1624899470000|2021-06-28 16:57:50|||||||||200
1624899490000|2021-06-28 16:58:10|||||||||1000
1624899500000|2021-06-28 16:58:20|||||||||1800
1624899510000|2021-06-28 16:58:30|||||||||132
1624899520000|2021-06-28 16:58:40|809|808|810|809|810|809|809|808|5391
1624899530000|2021-06-28 16:58:50|||||||||424
1624899540000|2021-06-28 16:59:00|811|810|812|811|812|811|811|810|14101
1624899550000|2021-06-28 16:59:10|813|812|813|812|813|812|813|812|4116
1624899560000|2021-06-28 16:59:20|812|811|812|811|812|811|812|811|321
1624899570000|2021-06-28 16:59:30|||||||||200
1624899580000|2021-06-28 16:59:40|||||||||500
1624899600000|2021-06-28 17:00:00|||||||||100
1624899610000|2021-06-28 17:00:10|||||||||1350
1624899630000|2021-06-28 17:00:30|813|812|813|812|813|812|813|812|1100
1624899640000|2021-06-28 17:00:40|812|811|813|811|813|811|812|811|1038
1624899650000|2021-06-28 17:00:50|814|812|814|812|814|813|814|812|3000
1624899660000|2021-06-28 17:01:00||813||813||813||813|200
1624899670000|2021-06-28 17:01:10||812||813||813||812|1100
1624899680000|2021-06-28 17:01:20|815|814|814|813|815|814|814|813|1290
1624899690000|2021-06-28 17:01:30|||||||||1846
1624899710000|2021-06-28 17:01:50|815|814|814|813|815|814|814|813|2529
1624899720000|2021-06-28 17:02:00|813|812|814|812|814|813|813|812|1185
1624899730000|2021-06-28 17:02:10|813|811|813|812|813|812|812|811|1000
1624899740000|2021-06-28 17:02:20|812|811|813|812|813|812|812|811|1500
1624899760000|2021-06-28 17:02:40|812|811|812|811|812|811|812|811|1944
1624899780000|2021-06-28 17:03:00|||||||||200
1624899800000|2021-06-28 17:03:20|||||||||100
1624899810000|2021-06-28 17:03:30|||||||||950
1624899820000|2021-06-28 17:03:40|||||||||300
1624899840000|2021-06-28 17:04:00|||||||||200
1624899850000|2021-06-28 17:04:10|||||||||2072
1624899860000|2021-06-28 17:04:20|813|812|812|811|813|812|812|811|5212
1624899870000|2021-06-28 17:04:30|813|812|813|811|813|812|813|811|2667
1624899900000|2021-06-28 17:05:00|812||812||812||812||5276
1624899910000|2021-06-28 17:05:10|811|810|812|810|812|810|810|809|7099
1624899960000|2021-06-28 17:06:00|811||811||811||811||0
1624899970000|2021-06-28 17:06:10|810|809|810|809|810|809|810|809|900
1624899980000|2021-06-28 17:06:20|||||||||1096
1624899990000|2021-06-28 17:06:30|||||||||2200
1624900000000|2021-06-28 17:06:40||808||808||808||808|0
1624900010000|2021-06-28 17:06:50|809|807|808|806|809|807|808|806|2049
1624900020000|2021-06-28 17:07:00|||||||||832
1624900030000|2021-06-28 17:07:10|809|807|809|808|809|808|809|807|1931
1624900040000|2021-06-28 17:07:20|||||||||1900
1624900070000|2021-06-28 17:07:50|||||||||680
1624900080000|2021-06-28 17:08:00|||||||||1300
1624900090000|2021-06-28 17:08:10|||||||||200
1624900120000|2021-06-28 17:08:40|808|807|809|807|809|808|808|806|1522
1624900130000|2021-06-28 17:08:50|808|806|808|806|808|806|808|806|1400
1624900140000|2021-06-28 17:09:00||807||806||807||806|800
1624900150000|2021-06-28 17:09:10|||||||||700
1624900170000|2021-06-28 17:09:30||807||807||807||807|100
1624900180000|2021-06-28 17:09:40|||||||||500
1624900230000|2021-06-28 17:10:30|807|806|807|806|807|806|807|806|1100
1624900240000|2021-06-28 17:10:40|806|805|805|804|806|805|805|804|6371
1624900250000|2021-06-28 17:10:50|804|803|804|803|804|803|804|803|500
1624900260000|2021-06-28 17:11:00|805|804|804|803|805|804|804|803|2398
1624900270000|2021-06-28 17:11:10|805|804|805|804|805|804|805|804|1102
1624900290000|2021-06-28 17:11:30|||||||||150
1624900310000|2021-06-28 17:11:50|804|803|804|803|804|803|804|803|500
1624900320000|2021-06-28 17:12:00|803|802|804|803|805|804|803|802|8798
1624900330000|2021-06-28 17:12:10|805|804|805|804|805|804|805|804|1200
1624900350000|2021-06-28 17:12:30|806|805|805|804|806|805|805|804|2700
1624900360000|2021-06-28 17:12:40|||||||||400
1624900370000|2021-06-28 17:12:50|||||||||400
1624900380000|2021-06-28 17:13:00|||||||||1145
1624900390000|2021-06-28 17:13:10|804|803|804|803|804|803|804|803|700
1624900410000|2021-06-28 17:13:30|||||||||1000
1624900420000|2021-06-28 17:13:40|||||||||200
1624900430000|2021-06-28 17:13:50|||||||||2500
1624900440000|2021-06-28 17:14:00|805|804|805|803|805|804|804|803|3200
1624900460000|2021-06-28 17:14:20||804||804||804||804|0
1624900490000|2021-06-28 17:14:50|804|803|804|803|805|804|804|803|6036
1624900500000|2021-06-28 17:15:00|||||||||500
1624900520000|2021-06-28 17:15:20|803|802|803|802|803|802|803|802|1104
1624900530000|2021-06-28 17:15:30|||||||||2284
1624900540000|2021-06-28 17:15:40|802|801|803|802|803|802|802|801|2260
1624900560000|2021-06-28 17:16:00|||||||||100
1624900580000|2021-06-28 17:16:20|||||||||10300
1624900600000|2021-06-28 17:16:40|804|803|804|803|804|803|804|803|1100
1624900610000|2021-06-28 17:16:50|805|804|805|803|805|804|805|803|1100
1624900620000|2021-06-28 17:17:00||804||804||804||804|0
1624900630000|2021-06-28 17:17:10|804|803|804|803|804|803|804|803|300
1624900640000|2021-06-28 17:17:20|||||||||530
1624900660000|2021-06-28 17:17:40|||||||||300
1624900670000|2021-06-28 17:17:50|803|802|803|802|803|802|803|802|1724
1624900680000|2021-06-28 17:18:00|||||||||246
1624900690000|2021-06-28 17:18:10|||||||||300
1624900720000|2021-06-28 17:18:40|||||||||200
1624900730000|2021-06-28 17:18:50|802|801|803|802|803|802|802|801|200
1624900750000|2021-06-28 17:19:10|802|801|803|802|803|802|802|801|1800
1624900770000|2021-06-28 17:19:30|||||||||968
1624900780000|2021-06-28 17:19:40|802|801|802|801|802|801|802|801|900
1624900790000|2021-06-28 17:19:50|801|800|801|800|802|801|801|800|4200
1624900800000|2021-06-28 17:20:00|||||||||400
1624900810000|2021-06-28 17:20:10|||||||||1100
1624900830000|2021-06-28 17:20:30|802|801|801|800|802|801|801|800|6552
1624900840000|2021-06-28 17:20:40|||||||||300
1624900850000|2021-06-28 17:20:50|||||||||400
1624900860000|2021-06-28 17:21:00|800|799|800|799|800|799|800|799|20255
1624900870000|2021-06-28 17:21:10|799|798|799|798|799|798|799|798|2396
1624900890000|2021-06-28 17:21:30|||||||||438
1624900920000|2021-06-28 17:22:00|798|797|798|797|798|797|798|797|620
1624900930000|2021-06-28 17:22:10|799|798|799|798|799|798|799|798|2200
1624900940000|2021-06-28 17:22:20|||||||||1200
1624900950000|2021-06-28 17:22:30|798|797|799|798|799|798|798|797|660
1624900960000|2021-06-28 17:22:40|||||||||376
1624900980000|2021-06-28 17:23:00|||||||||921
1624901000000|2021-06-28 17:23:20|||||||||100
1624901010000|2021-06-28 17:23:30|||||||||5300
1624901020000|2021-06-28 17:23:40|||||||||385
1624901030000|2021-06-28 17:23:50|798|797|799|797|799|798|798|797|2822
1624901040000|2021-06-28 17:24:00||798||798||798||798|100
1624901050000|2021-06-28 17:24:10|||||||||100
1624901060000|2021-06-28 17:24:20|||||||||100
1624901070000|2021-06-28 17:24:30|||||||||100
1624901080000|2021-06-28 17:24:40|||||||||300
1624901090000|2021-06-28 17:24:50|800|799|800|799|800|799|800|799|6764
1624901100000|2021-06-28 17:25:00|||||||||1000
1624901110000|2021-06-28 17:25:10|801|800|802|800|802|800|801|800|1850
1624901120000|2021-06-28 17:25:20|||||||||711
1624901130000|2021-06-28 17:25:30|||||||||5100
1624901150000|2021-06-28 17:25:50|||||||||200
1624901170000|2021-06-28 17:26:10|||||||||101
1624901190000|2021-06-28 17:26:30|801|799|800|798|801|800|799|798|39604
1624901200000|2021-06-28 17:26:40||799||799||799||799|0
1624901210000|2021-06-28 17:26:50|799|798|799|798|799|798|799|798|1099
1624901220000|2021-06-28 17:27:00|800|799|800|798|800|799|799|798|773
1624901240000|2021-06-28 17:27:20|||||||||500
1624901250000|2021-06-28 17:27:30|||||||||300
1624901270000|2021-06-28 17:27:50|799|797|799|797|799|797|799|797|2799
1624901280000|2021-06-28 17:28:00|||||||||2000
1624901290000|2021-06-28 17:28:10|||||||||100
1624901300000|2021-06-28 17:28:20|||||||||439
1624901310000|2021-06-28 17:28:30|||||||||250
1624901330000|2021-06-28 17:28:50|||||||||693
1624901360000|2021-06-28 17:29:20||798||798||798||798|2400
1624901370000|2021-06-28 17:29:30|798|797|797|795|799|798|796|795|64135
1624901380000|2021-06-28 17:29:40|||||||||300
1624901390000|2021-06-28 17:29:50|||||||||1100
1624901400000|2021-06-28 17:30:00||796||796||796||796|100
1624901410000|2021-06-28 17:30:10|796|795|796|794|796|795|795|794|9446
1624901420000|2021-06-28 17:30:20||795||795||795||795|2500
1624901430000|2021-06-28 17:30:30|||||||||100
1624901440000|2021-06-28 17:30:40|||||||||1700
1624901450000|2021-06-28 17:30:50|797|796|797|796|797|796|797|796|865
1624901460000|2021-06-28 17:31:00|798|797|799|796|799|797|798|796|700
1624901480000|2021-06-28 17:31:20||797||797||797||797|0
1624901500000|2021-06-28 17:31:40|||||||||590
1624901510000|2021-06-28 17:31:50|798|798|798|797|798|798|798|797|4250
1624901520000|2021-06-28 17:32:00|||||||||200
1624901530000|2021-06-28 17:32:10|||||||||1000
1624901580000|2021-06-28 17:33:00|||||||||1784
1624901600000|2021-06-28 17:33:20|||||||||6230
1624901630000|2021-06-28 17:33:50|||||||||104
1624901640000|2021-06-28 17:34:00|797|796|797|796|797|796|797|796|2315
1624901660000|2021-06-28 17:34:20|||||||||600
1624901670000|2021-06-28 17:34:30|||||||||100
1624901680000|2021-06-28 17:34:40|796|795|796|795|796|795|796|795|2900
1624901690000|2021-06-28 17:34:50|||||||||100
1624901710000|2021-06-28 17:35:10|||||||||500
1624901720000|2021-06-28 17:35:20|||||||||1079
1624901730000|2021-06-28 17:35:30|||||||||865
1624901740000|2021-06-28 17:35:40|||||||||100
1624901750000|2021-06-28 17:35:50|||||||||100
1624901760000|2021-06-28 17:36:00|||||||||1000
1624901800000|2021-06-28 17:36:40|795|794|795|794|795|795|795|794|2150
1624901830000|2021-06-28 17:37:10|||||||||780
1624901850000|2021-06-28 17:37:30|794|793|794|793|794|793|793|792|3492
1624901880000|2021-06-28 17:38:00|795|794|796|794|796|795|795|794|5171
1624901890000|2021-06-28 17:38:10|797|795|796|795|797|796|796|795|9275
1624901900000|2021-06-28 17:38:20|||||||||200
1624901920000|2021-06-28 17:38:40|||||||||120
1624901930000|2021-06-28 17:38:50|797|796|797|796|797|796|797|796|200
1624901950000|2021-06-28 17:39:10|796|795|796|795|796|795|796|795|800
1624901960000|2021-06-28 17:39:20|795|794|796|795|796|795|795|794|1352
1624902010000|2021-06-28 17:40:10|795|794|795|794|796|794|795|794|1342
1624902020000|2021-06-28 17:40:20|794|793|795|793|795|793|794|793|730
1624902090000|2021-06-28 17:41:30|||||||||725
1624902100000|2021-06-28 17:41:40|||||||||1540
1624902130000|2021-06-28 17:42:10|||||||||658
1624902150000|2021-06-28 17:42:30|||||||||500
1624902170000|2021-06-28 17:42:50|||||||||2200
1624902200000|2021-06-28 17:43:20|||||||||2101
1624902210000|2021-06-28 17:43:30||794||794||794||794|2800
1624902220000|2021-06-28 17:43:40|||||||||803
1624902250000|2021-06-28 17:44:10|||||||||200
1624902260000|2021-06-28 17:44:20|||||||||100
1624902270000|2021-06-28 17:44:30|796|795|795|794|796|795|795|794|2580
1624902280000|2021-06-28 17:44:40|794|793|794|793|795|794|793|791|31951
1624902290000|2021-06-28 17:44:50|||||||||410
1624902300000|2021-06-28 17:45:00|795|794|795|794|795|794|795|794|500
1624902320000|2021-06-28 17:45:20|||||||||2596
1624902330000|2021-06-28 17:45:30|||||||||100
1624902370000|2021-06-28 17:46:10|||||||||2677
1624902380000|2021-06-28 17:46:20|||||||||200
1624902430000|2021-06-28 17:47:10|796|795|796|795|796|795|796|795|900
1624902480000|2021-06-28 17:48:00|||||||||600
1624902490000|2021-06-28 17:48:10|795|794|795|794|795|794|795|794|894
1624902500000|2021-06-28 17:48:20|794|793|794|793|795|793|794|793|1000
1624902510000|2021-06-28 17:48:30|793|792|794|793|794|793|793|792|1280
1624902520000|2021-06-28 17:48:40|793|792|793|792|793|792|793|792|200
1624902530000|2021-06-28 17:48:50|792|791|793|792|794|793|792|791|9000
1624902570000|2021-06-28 17:49:30|792|791|792|791|792|791|792|791|10900
1624902580000|2021-06-28 17:49:40|791|790|790|789|791|790|790|789|23579
1624902590000|2021-06-28 17:49:50|789|788|789|788|790|788|789|788|7350
1624902600000|2021-06-28 17:50:00|||||||||200
1624902610000|2021-06-28 17:50:10|790|789|791|789|791|789|790|789|4328
1624902620000|2021-06-28 17:50:20|||||||||600
1624902630000|2021-06-28 17:50:30|||||||||500
1624902640000|2021-06-28 17:50:40|792|790|792|791|793|792|792|790|3300
1624902660000|2021-06-28 17:51:00|||||||||189
1624902670000|2021-06-28 17:51:10|793|792|793|792|793|792|793|792|4778
1624902680000|2021-06-28 17:51:20|792|791|793|792|793|792|792|791|4200
1624902690000|2021-06-28 17:51:30|||||||||200
1624902700000|2021-06-28 17:51:40|||||||||107
1624902730000|2021-06-28 17:52:10|||||||||100
1624902740000|2021-06-28 17:52:20|||||||||250
1624902760000|2021-06-28 17:52:40|||||||||300
1624902780000|2021-06-28 17:53:00|792|791|792|791|792|791|792|791|786
1624902800000|2021-06-28 17:53:20|||||||||1500
1624902820000|2021-06-28 17:53:40|||||||||1400
1624902840000|2021-06-28 17:54:00|||||||||200
1624902850000|2021-06-28 17:54:10|793|792|792|791|793|792|792|791|2600
1624902860000|2021-06-28 17:54:20|793|792|791|790|793|792|791|790|3956
1624902870000|2021-06-28 17:54:30|792||791||792||791||5800
1624902890000|2021-06-28 17:54:50|790|789|789|789|790|789|789|789|1600
1624902900000|2021-06-28 17:55:00|790|788|789|788|790|788|789|788|1086
1624902910000|2021-06-28 17:55:10|790|789|792|790|792|790|790|789|1290
1624902920000|2021-06-28 17:55:20||789||789||789||789|801
1624902930000|2021-06-28 17:55:30|790|790|792|790|792|790|790|790|200
1624902940000|2021-06-28 17:55:40|||||||||400
1624902950000|2021-06-28 17:55:50|||||||||400
1624902960000|2021-06-28 17:56:00||791||791||791||791|1000
1624902970000|2021-06-28 17:56:10|||||||||200
1624903000000|2021-06-28 17:56:40|||||||||189
1624903010000|2021-06-28 17:56:50|||||||||1200
1624903020000|2021-06-28 17:57:00|||||||||439
1624903050000|2021-06-28 17:57:30|793|792|793|792|793|792|792|792|1200
1624903070000|2021-06-28 17:57:50|||||||||300
1624903080000|2021-06-28 17:58:00|||||||||100
1624903090000|2021-06-28 17:58:10|||||||||200
1624903100000|2021-06-28 17:58:20|||||||||500
1624903110000|2021-06-28 17:58:30|||||||||500
1624903120000|2021-06-28 17:58:40|||||||||1600
1624903130000|2021-06-28 17:58:50|792|791|792|791|793|792|792|791|2902
1624903140000|2021-06-28 17:59:00|||||||||200
1624903160000|2021-06-28 17:59:20|793|792|794|792|794|793|793|791|8955
1624903170000|2021-06-28 17:59:30|||||||||126
1624903180000|2021-06-28 17:59:40|793||793||793||793||1200
1624903190000|2021-06-28 17:59:50|||||||||500
1624903200000|2021-06-28 18:00:00|||||||||200
1624903210000|2021-06-28 18:00:10|||||||||100
1624903220000|2021-06-28 18:00:20|||||||||300
1624903230000|2021-06-28 18:00:30|||||||||1200
1624903240000|2021-06-28 18:00:40|792|791|792|790|792|791|791|790|20870
1624903260000|2021-06-28 18:01:00|791|789|791|789|791|789|791|789|1256
1624903270000|2021-06-28 18:01:10||790||790||790||790|200
1624903300000|2021-06-28 18:01:40|||||||||200
1624903320000|2021-06-28 18:02:00|||||||||100
1624903330000|2021-06-28 18:02:10|||||||||267
1624903370000|2021-06-28 18:02:50|792|791|792|791|792|791|792|791|3896
1624903380000|2021-06-28 18:03:00|793|792|793|792|793|792|793|792|1500
1624903390000|2021-06-28 18:03:10|794|793|794|793|794|793|794|793|1600
1624903400000|2021-06-28 18:03:20|||||||||500
1624903410000|2021-06-28 18:03:30|||||||||200
1624903420000|2021-06-28 18:03:40|795|794|795|794|795|794|795|794|5214
1624903430000|2021-06-28 18:03:50|794|793|794|793|795|794|794|793|2500
1624903440000|2021-06-28 18:04:00|||||||||100
1624903450000|2021-06-28 18:04:10|793|792|794|793|794|793|793|792|2162
1624903470000|2021-06-28 18:04:30|795|794|795|794|795|794|795|794|100
1624903480000|2021-06-28 18:04:40|||||||||100
1624903490000|2021-06-28 18:04:50|794|793|794|793|794|793|794|793|200
1624903500000|2021-06-28 18:05:00|||||||||100
1624903510000|2021-06-28 18:05:10|||||||||259
1624903520000|2021-06-28 18:05:20|||||||||1500
1624903540000|2021-06-28 18:05:40|||||||||100
1624903550000|2021-06-28 18:05:50|||||||||500
1624903560000|2021-06-28 18:06:00|||||||||950
1624903570000|2021-06-28 18:06:10|||||||||414
1624903580000|2021-06-28 18:06:20|793|792|793|792|793|793|793|792|300
1624903590000|2021-06-28 18:06:30|794|793|794|793|794|793|794|793|2800
1624903620000|2021-06-28 18:07:00|||||||||700
1624903630000|2021-06-28 18:07:10|||||||||1455
1624903640000|2021-06-28 18:07:20|||||||||100
1624903670000|2021-06-28 18:07:50|||||||||300
1624903700000|2021-06-28 18:08:20|793|792|793|792|793|792|793|792|400
1624903710000|2021-06-28 18:08:30|||||||||100
1624903720000|2021-06-28 18:08:40|||||||||100
1624903730000|2021-06-28 18:08:50|792|791|794|793|794|793|792|791|2085
1624903740000|2021-06-28 18:09:00|793|792|793|792|793|792|793|792|0
1624903750000|2021-06-28 18:09:10|||||||||1000
1624903760000|2021-06-28 18:09:20|||||||||100
1624903790000|2021-06-28 18:09:50|||||||||1155
1624903840000|2021-06-28 18:10:40|||||||||2300
1624903850000|2021-06-28 18:10:50|||||||||350
1624903870000|2021-06-28 18:11:10|794|793|794|793|794|793|794|793|3200
1624903880000|2021-06-28 18:11:20|||||||||900
1624903910000|2021-06-28 18:11:50|||||||||100
1624903920000|2021-06-28 18:12:00|795|794|795|794|795|794|794|794|1300
1624903960000|2021-06-28 18:12:40|||||||||500
1624903970000|2021-06-28 18:12:50|||||||||100
1624903990000|2021-06-28 18:13:10|||||||||200
1624904000000|2021-06-28 18:13:20|||||||||100
1624904020000|2021-06-28 18:13:40|||||||||600
1624904040000|2021-06-28 18:14:00|||||||||500
1624904060000|2021-06-28 18:14:20|794|793|794|793|794|793|794|793|1417
1624904070000|2021-06-28 18:14:30|||||||||260
1624904080000|2021-06-28 18:14:40|||||||||700
1624904110000|2021-06-28 18:15:10|||||||||100
1624904120000|2021-06-28 18:15:20|||||||||100
1624904140000|2021-06-28 18:15:40|||||||||100
1624904160000|2021-06-28 18:16:00|||||||||250
1624904170000|2021-06-28 18:16:10|||||||||900
1624904190000|2021-06-28 18:16:30|||||||||100
1624904200000|2021-06-28 18:16:40|||||||||100
1624904210000|2021-06-28 18:16:50|||||||||600
1624904230000|2021-06-28 18:17:10|||||||||100
1624904240000|2021-06-28 18:17:20|||||||||100
1624904270000|2021-06-28 18:17:50|||||||||100
1624904280000|2021-06-28 18:18:00|||||||||100
1624904300000|2021-06-28 18:18:20|||||||||100
1624904320000|2021-06-28 18:18:40|||||||||100
1624904330000|2021-06-28 18:18:50|||||||||200
1624904340000|2021-06-28 18:19:00|||||||||200
1624904360000|2021-06-28 18:19:20|||||||||100
1624904380000|2021-06-28 18:19:40|795|794|795|794|795|794|795|794|1598
1624904400000|2021-06-28 18:20:00|794|793|794|793|794|793|794|793|741
1624904430000|2021-06-28 18:20:30|795|794|795|794|795|794|795|794|1800
1624904440000|2021-06-28 18:20:40|||||||||1000
1624904450000|2021-06-28 18:20:50|796|795|795|794|796|795|795|794|1600
1624904480000|2021-06-28 18:21:20|||||||||100
1624904490000|2021-06-28 18:21:30|||||||||2700
1624904510000|2021-06-28 18:21:50|||||||||700
1624904520000|2021-06-28 18:22:00|||||||||704
1624904560000|2021-06-28 18:22:40||793||794||794||793|4087
1624904580000|2021-06-28 18:23:00|794|793|795|794|795|794|794|793|600
1624904590000|2021-06-28 18:23:10|794|793|794|793|794|793|794|793|100
1624904600000|2021-06-28 18:23:20|795|794|795|793|795|794|795|793|100
1624904610000|2021-06-28 18:23:30||794||794||794||794|0
1624904660000|2021-06-28 18:24:20|||||||||300
1624904680000|2021-06-28 18:24:40|796|795|796|795|796|795|796|795|2000
1624904690000|2021-06-28 18:24:50|||||||||200
1624904710000|2021-06-28 18:25:10|795|794|795|794|795|794|795|794|900
1624904800000|2021-06-28 18:26:40|796|795|796|795|796|795|796|795|2710
1624904810000|2021-06-28 18:26:50|||||||||476
1624904820000|2021-06-28 18:27:00|795|794|795|794|795|794|794|793|1802
1624904840000|2021-06-28 18:27:20|||||||||100
1624904850000|2021-06-28 18:27:30|||||||||300
1624904860000|2021-06-28 18:27:40|||||||||150
1624904870000|2021-06-28 18:27:50|||||||||100
1624904880000|2021-06-28 18:28:00|||||||||100
1624904900000|2021-06-28 18:28:20|||||||||700
1624904910000|2021-06-28 18:28:30|||||||||100
1624904920000|2021-06-28 18:28:40|||||||||100
1624904930000|2021-06-28 18:28:50|||||||||150
1624904940000|2021-06-28 18:29:00|||||||||100
1624904950000|2021-06-28 18:29:10|||||||||260
1624904960000|2021-06-28 18:29:20|||||||||100
1624905000000|2021-06-28 18:30:00|||||||||100
1624905010000|2021-06-28 18:30:10|||||||||200
1624905020000|2021-06-28 18:30:20|796|795|796|795|796|795|796|795|600
1624905030000|2021-06-28 18:30:30|795|794|796|795|796|795|795|794|1099
1624905060000|2021-06-28 18:31:00|||||||||400
1624905070000|2021-06-28 18:31:10|797||797||797||797||500
1624905080000|2021-06-28 18:31:20|796||796||797||796||300
1624905090000|2021-06-28 18:31:30|||||||||1200
1624905100000|2021-06-28 18:31:40|795|794|795|794|795|794|795|794|2050
1624905110000|2021-06-28 18:31:50|796|795|796|795|796|795|796|795|200
1624905120000|2021-06-28 18:32:00|797|796|796|795|797|796|796|795|1200
1624905130000|2021-06-28 18:32:10|797||797||797||797||300
1624905140000|2021-06-28 18:32:20|796|796|797|796|797|796|796|796|300
1624905150000|2021-06-28 18:32:30|||||||||100
1624905160000|2021-06-28 18:32:40|||||||||200
1624905170000|2021-06-28 18:32:50|796|795|796|795|796|795|796|795|399
1624905180000|2021-06-28 18:33:00|||||||||189
1624905200000|2021-06-28 18:33:20|795|794|795|794|795|794|795|794|609
1624905210000|2021-06-28 18:33:30|796|795|796|795|796|795|796|795|400
1624905220000|2021-06-28 18:33:40|795|794|796|795|796|795|795|794|511
1624905230000|2021-06-28 18:33:50|795|794|796|795|796|795|795|794|614
1624905240000|2021-06-28 18:34:00|795|794|796|794|796|794|795|794|1100
1624905250000|2021-06-28 18:34:10|||||||||300
1624905260000|2021-06-28 18:34:20||795||795||795||795|100
1624905280000|2021-06-28 18:34:40|||||||||343
1624905360000|2021-06-28 18:36:00|797|796|796|795|797|796|796|795|500
1624905380000|2021-06-28 18:36:20|||||||||300
1624905400000|2021-06-28 18:36:40|797|796|797|796|797|796|796|795|700
1624905430000|2021-06-28 18:37:10|796|795|797|796|797|796|796|795|855
1624905440000|2021-06-28 18:37:20||795||796||796||795|600
1624905450000|2021-06-28 18:37:30||795||796||796||795|0
1624905470000|2021-06-28 18:37:50|||||||||300
1624905480000|2021-06-28 18:38:00||797||797||797||797|200
1624905490000|2021-06-28 18:38:10|798||798||798||798||0
1624905500000|2021-06-28 18:38:20|797|796|797|796|797|796|797|796|374
1624905510000|2021-06-28 18:38:30|796|795|797|796|797|796|796|795|300
1624905520000|2021-06-28 18:38:40|||||||||100
1624905540000|2021-06-28 18:39:00|||||||||200
1624905550000|2021-06-28 18:39:10|||||||||300
1624905560000|2021-06-28 18:39:20|||||||||200
1624905570000|2021-06-28 18:39:30|798|797|798|797|798|797|798|797|400
1624905580000|2021-06-28 18:39:40|799|798|799|798|799|798|799|798|1720
1624905600000|2021-06-28 18:40:00|||||||||400
1624905610000|2021-06-28 18:40:10|798|797|798|797|798|797|798|797|700
1624905620000|2021-06-28 18:40:20|799|798|799|797|799|798|799|797|100
1624905650000|2021-06-28 18:40:50|798||798||798||798||0
1624905660000|2021-06-28 18:41:00|||||||||2559
1624905730000|2021-06-28 18:42:10|799|798|799|798|799|798|799|798|600
1624905770000|2021-06-28 18:42:50|798|797|799|797|799|798|798|797|4876
1624905790000|2021-06-28 18:43:10|||||||||850
1624905810000|2021-06-28 18:43:30|||||||||1000
1624905830000|2021-06-28 18:43:50||798||798||798||798|320
1624905840000|2021-06-28 18:44:00|800|799|801|800|802|800|800|799|3226
1624905850000|2021-06-28 18:44:10||799||799||799||799|0
1624905860000|2021-06-28 18:44:20|||||||||100
1624905870000|2021-06-28 18:44:30|800|800|800|799|800|800|799|798|334
1624905880000|2021-06-28 18:44:40|799|798|799|798|799|798|799|798|100
1624905900000|2021-06-28 18:45:00|||||||||200
1624905910000|2021-06-28 18:45:10|798|797|799|798|799|798|798|797|1470
1624905930000|2021-06-28 18:45:30|800|799|799|798|800|799|799|798|800
1624905940000|2021-06-28 18:45:40|||||||||128
1624905960000|2021-06-28 18:46:00|||||||||413
1624905990000|2021-06-28 18:46:30|||||||||100
1624906000000|2021-06-28 18:46:40|||||||||100
1624906080000|2021-06-28 18:48:00|798|797|798|797|798|797|797|796|3942
1624906090000|2021-06-28 18:48:10|797|796|797|796|797|796|797|796|300
1624906100000|2021-06-28 18:48:20|796|795|797|796|797|796|796|795|4168
1624906110000|2021-06-28 18:48:30|798|797|798|797|798|797|798|797|4200
1624906120000|2021-06-28 18:48:40|797|796|797|796|797|796|797|796|600
1624906150000|2021-06-28 18:49:10|798|797|798|797|798|797|798|797|586
1624906160000|2021-06-28 18:49:20|797|796|797|796|797|796|797|796|100
1624906170000|2021-06-28 18:49:30|796|795|796|795|796|795|796|795|1300
1624906180000|2021-06-28 18:49:40|797||797||797||797||200
1624906210000|2021-06-28 18:50:10||796||796||796||796|1100
1624906240000|2021-06-28 18:50:40|||||||||100
1624906270000|2021-06-28 18:51:10|798|797|797|796|798|797|797|796|500
1624906320000|2021-06-28 18:52:00|798|797|798|796|798|797|798|796|400
1624906360000|2021-06-28 18:52:40|||||||||200
1624906370000|2021-06-28 18:52:50|||||||||200
1624906440000|2021-06-28 18:54:00|799|797|799|798|799|798|798|797|500
1624906470000|2021-06-28 18:54:30||797||798||798||797|225
1624906490000|2021-06-28 18:54:50|||||||||300
1624906500000|2021-06-28 18:55:00|||||||||600
1624906510000|2021-06-28 18:55:10|||||||||1400
1624906560000|2021-06-28 18:56:00|||||||||1700
1624906570000|2021-06-28 18:56:10|||||||||1300
1624906580000|2021-06-28 18:56:20|||||||||100
1624906610000|2021-06-28 18:56:50|||||||||200
1624906620000|2021-06-28 18:57:00|798|797|798|797|798|797|798|797|102
1624906640000|2021-06-28 18:57:20|||||||||375
1624906690000|2021-06-28 18:58:10|799|798|799|798|799|798|799|798|500
1624906800000|2021-06-28 19:00:00|800|799|800|799|800|799|800|799|300
1624906820000|2021-06-28 19:00:20|||||||||2100
1624906850000|2021-06-28 19:00:50|||||||||1100
1624906860000|2021-06-28 19:01:00|||||||||100
1624906870000|2021-06-28 19:01:10|799|798|799|798|799|798|799|798|1549
1624906880000|2021-06-28 19:01:20|800|799|800|799|800|799|800|799|1530
1624906890000|2021-06-28 19:01:30|||||||||1100
1624906900000|2021-06-28 19:01:40|||||||||600
1624906910000|2021-06-28 19:01:50|||||||||500
1624906920000|2021-06-28 19:02:00|799|798|800|799|800|799|799|798|1600
1624906930000|2021-06-28 19:02:10|||||||||100
1624906940000|2021-06-28 19:02:20|799|798|799|798|799|799|799|798|200
1624906950000|2021-06-28 19:02:30|800|799|800|799|800|799|800|799|3430
1624906960000|2021-06-28 19:02:40|||||||||2800
1624906970000|2021-06-28 19:02:50|801|800|801|800|801|800|801|800|2366
1624906980000|2021-06-28 19:03:00|||||||||200
1624906990000|2021-06-28 19:03:10|||||||||100
1624907000000|2021-06-28 19:03:20|||||||||300
1624907020000|2021-06-28 19:03:40|||||||||300
1624907030000|2021-06-28 19:03:50|802|801|802|801|802|801|801|801|17749
1624907040000|2021-06-28 19:04:00|801|800|802|801|802|801|801|800|784
1624907050000|2021-06-28 19:04:10|||||||||1527
1624907060000|2021-06-28 19:04:20|803|802|803|801|803|802|803|801|660
1624907070000|2021-06-28 19:04:30|||||||||500
1624907080000|2021-06-28 19:04:40|||||||||600
1624907090000|2021-06-28 19:04:50|||||||||400
1624907100000|2021-06-28 19:05:00||802||802||802||802|0
1624907110000|2021-06-28 19:05:10|||||||||300
1624907120000|2021-06-28 19:05:20||801||802||802||801|2700
1624907130000|2021-06-28 19:05:30|||||||||2200
1624907140000|2021-06-28 19:05:40|||||||||600
1624907160000|2021-06-28 19:06:00|||||||||200
1624907180000|2021-06-28 19:06:20||801||801||801||801|1100
1624907190000|2021-06-28 19:06:30||802||801||802||801|0
1624907200000|2021-06-28 19:06:40|802|800|802|800|802|801|801|800|1345
1624907220000|2021-06-28 19:07:00|||||||||725
1624907230000|2021-06-28 19:07:10|801|801|802|800|802|801|801|800|300
1624907250000|2021-06-28 19:07:30||801||801||801||801|0
1624907270000|2021-06-28 19:07:50|801|800|801|800|802|801|801|800|3284
1624907290000|2021-06-28 19:08:10|800|799|801|800|801|800|800|799|4200
1624907300000|2021-06-28 19:08:20|800|799|801|800|801|800|800|799|600
1624907310000|2021-06-28 19:08:30|800|799|800|799|800|799|800|799|200
1624907330000|2021-06-28 19:08:50|801|800|801|800|801|800|801|800|200
1624907350000|2021-06-28 19:09:10|800|799|800|799|801|800|800|799|1600
1624907360000|2021-06-28 19:09:20|799|798|800|798|800|798|799|798|2399
1624907380000|2021-06-28 19:09:40|||||||||300
1624907430000|2021-06-28 19:10:30|||||||||100
1624907470000|2021-06-28 19:11:10|799|797|797|796|799|797|797|796|1116
1624907480000|2021-06-28 19:11:20|||||||||700
1624907500000|2021-06-28 19:11:40|798|797|798|796|798|797|798|796|100
1624907510000|2021-06-28 19:11:50|797|795|797|795|798|795|797|795|1605
1624907520000|2021-06-28 19:12:00|||||||||332
1624907530000|2021-06-28 19:12:10|||||||||320
1624907550000|2021-06-28 19:12:30|||||||||1246
1624907560000|2021-06-28 19:12:40|||||||||200
1624907570000|2021-06-28 19:12:50|||||||||100
1624907620000|2021-06-28 19:13:40|||||||||300
1624907630000|2021-06-28 19:13:50|||||||||400
1624907650000|2021-06-28 19:14:10||796||796||796||796|100
1624907660000|2021-06-28 19:14:20|798|797|797|796|798|797|797|796|900
1624907770000|2021-06-28 19:16:10|798|797|798|797|798|797|798|797|658
1624907800000|2021-06-28 19:16:40|||||||||100
1624907820000|2021-06-28 19:17:00|||||||||100
1624907860000|2021-06-28 19:17:40|||||||||100
1624907870000|2021-06-28 19:17:50|||||||||500
1624907880000|2021-06-28 19:18:00|||||||||800
1624907900000|2021-06-28 19:18:20|||||||||200
1624907920000|2021-06-28 19:18:40|799||799||799||799||541
1624907940000|2021-06-28 19:19:00|800|798|799|798|800|799|799|798|800
1624907950000|2021-06-28 19:19:10|||||||||200
1624907960000|2021-06-28 19:19:20|||||||||1300
1624907970000|2021-06-28 19:19:30|||||||||600
1624907980000|2021-06-28 19:19:40|800|799|799|798|800|799|799|798|1231
1624907990000|2021-06-28 19:19:50|800|799|800|799|800|799|800|799|0
1624908000000|2021-06-28 19:20:00|799|798|799|798|799|798|799|798|1400
1624908010000|2021-06-28 19:20:10|||||||||312
1624908020000|2021-06-28 19:20:20|||||||||466
1624908030000|2021-06-28 19:20:30|||||||||200
1624908040000|2021-06-28 19:20:40|800|799|800|798|800|799|800|798|1200
1624908060000|2021-06-28 19:21:00|||||||||190
1624908070000|2021-06-28 19:21:10|||||||||100
1624908080000|2021-06-28 19:21:20|||||||||530
1624908090000|2021-06-28 19:21:30|||||||||1458
1624908100000|2021-06-28 19:21:40|||||||||450
1624908120000|2021-06-28 19:22:00|799||799||799||799||101
1624908130000|2021-06-28 19:22:10|||||||||5100
1624908140000|2021-06-28 19:22:20|798|797|798|797|799|798|798|797|1846
1624908150000|2021-06-28 19:22:30|799|798|798|797|799|798|798|797|867
1624908160000|2021-06-28 19:22:40|797|796|798|797|798|797|797|796|1980
1624908180000|2021-06-28 19:23:00|||||||||200
1624908190000|2021-06-28 19:23:10|||||||||400
1624908230000|2021-06-28 19:23:50|||||||||200
1624908240000|2021-06-28 19:24:00|799|798|799|798|799|798|799|798|300
1624908250000|2021-06-28 19:24:10|||||||||350
1624908260000|2021-06-28 19:24:20|||||||||700
1624908270000|2021-06-28 19:24:30|||||||||10100
1624908280000|2021-06-28 19:24:40|800|799|801|800|801|800|800|799|9173
1624908290000|2021-06-28 19:24:50|802|801|801|800|802|801|801|800|2688
1624908300000|2021-06-28 19:25:00|800|799|800|799|801|800|799|798|832
1624908340000|2021-06-28 19:25:40|801|800|801|800|801|800|801|800|700
1624908350000|2021-06-28 19:25:50|||||||||288
1624908390000|2021-06-28 19:26:30|||||||||100
1624908410000|2021-06-28 19:26:50|||||||||3537
1624908420000|2021-06-28 19:27:00|||||||||2749
1624908430000|2021-06-28 19:27:10|||||||||100
1624908440000|2021-06-28 19:27:20|||||||||1100
1624908450000|2021-06-28 19:27:30|||||||||580
1624908460000|2021-06-28 19:27:40|||||||||200
1624908470000|2021-06-28 19:27:50|||||||||500
1624908490000|2021-06-28 19:28:10|||||||||1508
1624908500000|2021-06-28 19:28:20|||||||||3198
1624908530000|2021-06-28 19:28:50|||||||||200
1624908540000|2021-06-28 19:29:00|800|799|799|798|800|799|799|797|1483
1624908550000|2021-06-28 19:29:10|||||||||100
1624908570000|2021-06-28 19:29:30|||||||||425
1624908580000|2021-06-28 19:29:40|||||||||451
1624908600000|2021-06-28 19:30:00|798|797|798|797|798|797|798|797|734
1624908620000|2021-06-28 19:30:20|799|798|800|799|800|799|799|798|2261
1624908630000|2021-06-28 19:30:30|801||800||801||800||145
1624908650000|2021-06-28 19:30:50|||||||||13231
1624908660000|2021-06-28 19:31:00|||||||||100
1624908680000|2021-06-28 19:31:20|||||||||300
1624908690000|2021-06-28 19:31:30|799|798|800|799|800|799|799|798|100
1624908700000|2021-06-28 19:31:40||798||798||799||798|0
1624908710000|2021-06-28 19:31:50|799|799|799|798|800|799|799|798|1517
1624908720000|2021-06-28 19:32:00|798|797|798|797|798|797|798|797|2700
1624908770000|2021-06-28 19:32:50|||||||||200
1624908800000|2021-06-28 19:33:20|||||||||1218
1624908820000|2021-06-28 19:33:40|||||||||2700
1624908830000|2021-06-28 19:33:50|||||||||1100
1624908840000|2021-06-28 19:34:00|||||||||627
1624908850000|2021-06-28 19:34:10|||||||||2908
1624908870000|2021-06-28 19:34:30|||||||||228
1624908880000|2021-06-28 19:34:40|799|798|800|798|800|799|799|798|2711
1624908900000|2021-06-28 19:35:00|||||||||583
1624908920000|2021-06-28 19:35:20|799|797|798|797|799|797|798|797|603
1624908930000|2021-06-28 19:35:30|||||||||300
1624908940000|2021-06-28 19:35:40|||||||||100
1624908960000|2021-06-28 19:36:00|||||||||550
1624908970000|2021-06-28 19:36:10|||||||||300
1624908990000|2021-06-28 19:36:30|||||||||470
1624909000000|2021-06-28 19:36:40|||||||||300
1624909020000|2021-06-28 19:37:00|||||||||200
1624909050000|2021-06-28 19:37:30|||||||||5900
1624909070000|2021-06-28 19:37:50|||||||||100
1624909080000|2021-06-28 19:38:00|||||||||500
1624909090000|2021-06-28 19:38:10|||||||||300
1624909100000|2021-06-28 19:38:20|||||||||400
1624909110000|2021-06-28 19:38:30|797|796|797|796|797|796|797|796|1854
1624909120000|2021-06-28 19:38:40|||||||||503
1624909130000|2021-06-28 19:38:50|||||||||800
1624909140000|2021-06-28 19:39:00|796|795|797|796|797|796|796|795|2703
1624909150000|2021-06-28 19:39:10|||||||||800
1624909170000|2021-06-28 19:39:30|||||||||511
1624909180000|2021-06-28 19:39:40|||||||||1100
1624909190000|2021-06-28 19:39:50|||||||||100
1624909200000|2021-06-28 19:40:00|798|797|798|797|798|797|798|797|8621
1624909210000|2021-06-28 19:40:10|||||||||450
1624909220000|2021-06-28 19:40:20|||||||||100
1624909230000|2021-06-28 19:40:30|||||||||120
1624909240000|2021-06-28 19:40:40|||||||||5100
1624909250000|2021-06-28 19:40:50|||||||||1700
1624909280000|2021-06-28 19:41:20|797|796|797|796|797|796|797|796|1158
1624909300000|2021-06-28 19:41:40|||||||||100
1624909330000|2021-06-28 19:42:10|796|795|796|795|797|796|796|795|3223
1624909340000|2021-06-28 19:42:20|||||||||100
1624909350000|2021-06-28 19:42:30|||||||||600
1624909360000|2021-06-28 19:42:40|797|796|797|795|797|796|796|795|12099
1624909370000|2021-06-28 19:42:50|||||||||530
1624909380000|2021-06-28 19:43:00|796||796||796||796||500
1624909400000|2021-06-28 19:43:20|||||||||100
1624909410000|2021-06-28 19:43:30|||||||||603
1624909430000|2021-06-28 19:43:50|||||||||100
1624909440000|2021-06-28 19:44:00|||||||||500
1624909450000|2021-06-28 19:44:10|||||||||1300
1624909460000|2021-06-28 19:44:20|||||||||42288
1624909470000|2021-06-28 19:44:30|797|796|796|795|797|796|796|795|5944
1624909490000|2021-06-28 19:44:50|797|796|797|796|797|796|797|796|4157
1624909500000|2021-06-28 19:45:00|799|795|799|795|799|795|798|794|375
1624909510000|2021-06-28 19:45:10|800|794|800|796|800|796|799|794|0
1624909520000|2021-06-28 19:45:20|799|795|799|795|800|796|799|795|218
1624909530000|2021-06-28 19:45:30|800|796|800|796|800|796|799|795|600
1624909540000|2021-06-28 19:45:40|799|795|799|795|800|796|799|795|537
1624909550000|2021-06-28 19:45:50|800|796|798|794|800|796|798|794|100
1624909560000|2021-06-28 19:46:00|799|795|798|794|799|795|798|794|0
1624909570000|2021-06-28 19:46:10|799|795|798|794|799|795|798|794|5406
1624909580000|2021-06-28 19:46:20|799|795|799|795|799|795|799|795|700
1624909590000|2021-06-28 19:46:30|798|794|799|795|799|795|798|794|100
1624909600000|2021-06-28 19:46:40|798|794|799|795|799|795|798|794|525
1624909610000|2021-06-28 19:46:50|798|794|798|794|799|795|798|794|0
1624909620000|2021-06-28 19:47:00|799|795|798|794|799|795|798|794|0
1624909630000|2021-06-28 19:47:10|799|795|798|794|799|795|798|794|1000
1624909640000|2021-06-28 19:47:20|799|795|799|795|799|795|798|794|100
1624909650000|2021-06-28 19:47:30|797|793|798|794|799|795|797|793|600
1624909660000|2021-06-28 19:47:40|799|795|799|795|799|795|798|794|231
1624909670000|2021-06-28 19:47:50|798|794|798|794|799|795|798|794|0
1624909680000|2021-06-28 19:48:00|799|795|799|795|799|795|799|795|0
1624909690000|2021-06-28 19:48:10|798|794|798|794|799|795|798|794|0
1624909700000|2021-06-28 19:48:20|799|795|798|794|799|795|798|794|0
1624909710000|2021-06-28 19:48:30|799|795|799|795|799|795|798|794|1241
1624909720000|2021-06-28 19:48:40|798|794|799|795|799|795|798|794|0
1624909730000|2021-06-28 19:48:50|798|794|797|792|799|795|796|792|400
1624909740000|2021-06-28 19:49:00|798|793|797|792|798|793|797|792|702
1624909750000|2021-06-28 19:49:10|798|793|796|791|798|793|796|791|0
1624909770000|2021-06-28 19:49:30|797|792|797|792|797|792|797|792|0
1624909780000|2021-06-28 19:49:40|796|791|797|792|797|792|796|791|0
1624909790000|2021-06-28 19:49:50|796|791|797|792|797|792|796|791|332
1624909800000|2021-06-28 19:50:00|796|791|795|791|797|791|794|788|699
1624909810000|2021-06-28 19:50:10|796|792|795|791|796|792|795|791|0
1624909820000|2021-06-28 19:50:20|796|792|795|791|796|792|795|791|467
1624909830000|2021-06-28 19:50:30|794|790|793|789|795|791|793|789|0
1624909840000|2021-06-28 19:50:40|794|790|794|790|794|790|793|789|3100
1624909850000|2021-06-28 19:50:50|793|789|795|789|795|790|792|788|400
1624909860000|2021-06-28 19:51:00|794|788|795|789|795|789|794|788|125
1624909870000|2021-06-28 19:51:10|794|788|794|788|794|788|794|788|0
1624909880000|2021-06-28 19:51:20|795|789|794|788|795|789|794|788|600
1624909890000|2021-06-28 19:51:30|795|789|794|788|795|789|794|788|0
1624909900000|2021-06-28 19:51:40|795|789|794|789|796|790|794|789|0
1624909910000|2021-06-28 19:51:50|795|790|795|790|795|790|794|789|900
1624909920000|2021-06-28 19:52:00|794|789|794|789|795|790|794|789|0
1624909930000|2021-06-28 19:52:10|795|790|794|790|795|790|793|789|425
1624909940000|2021-06-28 19:52:20|793|789|793|789|794|790|793|789|300
1624909950000|2021-06-28 19:52:30|794|790|791|787|795|791|791|787|438
1624909960000|2021-06-28 19:52:40|790|786|791|787|791|787|790|786|1400
1624909970000|2021-06-28 19:52:50|790|786|790|786|791|787|790|786|0
1624909980000|2021-06-28 19:53:00|791|787|791|787|791|787|790|786|600
1624909990000|2021-06-28 19:53:10|792|788|792|788|793|788|791|787|2330
1624910000000|2021-06-28 19:53:20|791|787|792|788|792|788|791|787|300
1624910010000|2021-06-28 19:53:30|791|787|791|787|792|788|791|787|126
1624910020000|2021-06-28 19:53:40|792|788|791|787|792|788|791|787|138
1624910030000|2021-06-28 19:53:50|789|785|790|786|791|787|788|784|255
1624910040000|2021-06-28 19:54:00|789|785|790|786|791|786|789|785|100
1624910050000|2021-06-28 19:54:10|789|785|789|785|790|786|789|785|5100
1624910060000|2021-06-28 19:54:20|790|786|790|786|790|786|789|785|2300
1624910070000|2021-06-28 19:54:30|791|787|791|786|792|787|791|786|5159
1624910080000|2021-06-28 19:54:40|790|785|790|785|791|786|790|785|800
1624910090000|2021-06-28 19:54:50|791|786|791|786|791|786|790|785|6569
1624910100000|2021-06-28 19:55:00|790|785|790|786|791|787|790|785|426
1624910110000|2021-06-28 19:55:10|791|787|790|786|791|787|790|786|0
1624910120000|2021-06-28 19:55:20|791|787|790|786|791|787|790|786|1000
1624910130000|2021-06-28 19:55:30|791|787|790|786|791|787|790|786|500
1624910140000|2021-06-28 19:55:40|791|787|791|787|792|788|791|787|125
1624910150000|2021-06-28 19:55:50|792|788|792|788|792|788|791|787|1175
1624910160000|2021-06-28 19:56:00|791|787|791|787|792|788|791|787|3500
1624910170000|2021-06-28 19:56:10|792|788|792|788|792|788|791|787|250
1624910180000|2021-06-28 19:56:20|791|787|792|788|792|788|791|787|440
1624910190000|2021-06-28 19:56:30|791|787|791|787|792|788|791|787|0
1624910200000|2021-06-28 19:56:40|792|788|792|788|793|789|791|787|433
1624910210000|2021-06-28 19:56:50|793|789|794|788|795|789|792|788|200
1624910220000|2021-06-28 19:57:00|793|789|794|790|794|790|793|788|100
1624910230000|2021-06-28 19:57:10|793|789|793|789|794|790|793|789|0
1624910240000|2021-06-28 19:57:20|794|790|794|790|794|790|793|789|600
1624910250000|2021-06-28 19:57:30|793|789|793|789|794|790|793|789|289
1624910260000|2021-06-28 19:57:40|794|790|794|790|794|790|793|789|0
1624910270000|2021-06-28 19:57:50|793|789|793|789|794|790|793|789|1111
1624910280000|2021-06-28 19:58:00|794|790|793|789|794|790|793|789|0
1624910290000|2021-06-28 19:58:10|794|790|794|790|794|790|793|789|203
1624910300000|2021-06-28 19:58:20|793|789|794|790|795|790|793|789|1500
1624910310000|2021-06-28 19:58:30|793|789|795|791|795|791|793|789|1300
1624910320000|2021-06-28 19:58:40|794|790|794|790|795|791|794|790|2370
1624910330000|2021-06-28 19:58:50|795|791|795|791|796|792|794|790|1530
1624910340000|2021-06-28 19:59:00|796|792|796|792|797|793|795|791|4602
1624910350000|2021-06-28 19:59:10|795|791|795|791|797|792|795|791|900
1624910360000|2021-06-28 19:59:20|796|792|796|792|796|792|795|791|700
1624910370000|2021-06-28 19:59:30|795|791|795|791|796|792|795|791|700
1624910380000|2021-06-28 19:59:40|796|792|796|792|796|792|795|791|200
1624910390000|2021-06-28 19:59:50|795|791|796|792|797|793|795|791|1388
1624973400000|2021-06-29 13:30:00|826|823|824|820|826|823|820|818|133008
1624973410000|2021-06-29 13:30:10|825|821|825|822|825|822|824|821|529
1624973420000|2021-06-29 13:30:20|824|823|823|822|825|823|823|821|4383
1624973430000|2021-06-29 13:30:30|824|823|829|827|830|828|824|823|2851
1624973440000|2021-06-29 13:30:40|828|826|834|833|835|834|828|826|20184
1624973450000|2021-06-29 13:30:50|833|832|829|827|833|832|829|826|9217
1624973460000|2021-06-29 13:31:00|830|828|830|829|832|830|830|826|56433
1624973470000|2021-06-29 13:31:10|831|830|834|831|835|833|831|829|20300
1624973480000|2021-06-29 13:31:20|835|833|837|835|837|836|835|833|17106
1624973490000|2021-06-29 13:31:30|835|834|833|829|835|834|831|829|16785
1624973500000|2021-06-29 13:31:40|831|828|832|828|834|829|829|827|8866
1624973510000|2021-06-29 13:31:50|833|829|834|830|836|830|832|829|12155
1624973520000|2021-06-29 13:32:00|833|829|832|828|834|829|830|827|5886
1624973530000|2021-06-29 13:32:10|831|827|834|831|834|831|830|827|12085
1624973540000|2021-06-29 13:32:20|833|830|832|828|833|830|829|828|9076
1624973550000|2021-06-29 13:32:30|833|830|836|832|836|833|833|830|11800
1624973560000|2021-06-29 13:32:40||833||833||833||833|1807
1624973570000|2021-06-29 13:32:50|835|834|837|836|837|836|835|833|4635
1624973580000|2021-06-29 13:33:00|838|837|836|834|838|837|836|834|5160
1624973590000|2021-06-29 13:33:10|837|833|839|837|840|838|837|833|7962
1624973600000|2021-06-29 13:33:20|840|835|843|840|843|841|840|835|44824
1624973610000|2021-06-29 13:33:30|844|842|839|837|844|843|839|837|29702
1624973620000|2021-06-29 13:33:40|840|836|840|837|840|837|840|836|5981
1624973630000|2021-06-29 13:33:50|839|836|842|840|843|841|839|836|24060
1624973640000|2021-06-29 13:34:00|841|839|843|841|843|841|840|839|28881
1624973650000|2021-06-29 13:34:10|||||||||13750
1624973660000|2021-06-29 13:34:20|844|842|845|842|845|844|844|842|9095
1624973670000|2021-06-29 13:34:30|846|843|844|843|848|847|844|843|19932
1624973680000|2021-06-29 13:34:40|845||845||845||845||11567
1624973690000|2021-06-29 13:34:50|846|844|848|847|848|847|846|844|9269
1624973700000|2021-06-29 13:35:00|847|846|849|848|849|848|847|845|30816
1624973710000|2021-06-29 13:35:10|850|849|850|849|850|849|848|847|11904
1624973720000|2021-06-29 13:35:20|851|850|857|855|857|856|851|850|107334
1624973730000|2021-06-29 13:35:30|856|853|856|855|856|855|854|852|27199
1624973740000|2021-06-29 13:35:40|857|856|855|853|859|858|855|853|28381
1624973750000|2021-06-29 13:35:50|856|854|859|857|859|858|855|853|20529
1624973760000|2021-06-29 13:36:00|858|858|856|855|858|858|856|855|8650
1624973770000|2021-06-29 13:36:10|857|854|852|850|857|854|852|850|27361
1624973780000|2021-06-29 13:36:20|851|851|855|852|855|852|851|851|16134
1624973790000|2021-06-29 13:36:30|854|853|855|853|855|854|853|852|6490
1624973800000|2021-06-29 13:36:40|854|854|855|854|855|854|854|853|3550
1624973810000|2021-06-29 13:36:50|854|853|856|854|857|855|854|852|14648
1624973820000|2021-06-29 13:37:00|855|855|856|854|856|855|853|852|25019
1624973830000|2021-06-29 13:37:10|855|853|853|851|856|854|852|851|19943
1624973840000|2021-06-29 13:37:20|852|850|851|849|852|850|850|848|26374
1624973850000|2021-06-29 13:37:30|850|850|848|847|853|852|848|847|9134
1624973860000|2021-06-29 13:37:40|847|846|844|842|848|847|843|841|93075
1624973870000|2021-06-29 13:37:50|845|844|845|842|846|844|844|842|9134
1624973880000|2021-06-29 13:38:00|846|843|849|847|849|847|845|843|13972
1624973890000|2021-06-29 13:38:10|848|846|848|845|850|848|848|845|5570
1624973900000|2021-06-29 13:38:20|847|847|849|848|850|848|847|846|4442
1624973910000|2021-06-29 13:38:30|850|849|848|845|850|849|848|845|12610
1624973920000|2021-06-29 13:38:40|||||||||2535
1624973930000|2021-06-29 13:38:50|847|846|847|844|847|846|845|843|4897
1624973940000|2021-06-29 13:39:00|846|843|842|841|846|843|842|841|8775
1624973950000|2021-06-29 13:39:10|843|842|843|841|844|842|842|840|5793
1624973960000|2021-06-29 13:39:20|842|842|841|840|845|843|841|840|22096
1624973970000|2021-06-29 13:39:30|842|841|843|841|843|841|842|840|3754
1624973980000|2021-06-29 13:39:40|842|840|838|836|842|840|837|836|17011
1624973990000|2021-06-29 13:39:50|837|837|842|841|842|841|837|836|2479
1624974000000|2021-06-29 13:40:00|843|842|845|842|845|843|843|841|9898
1624974010000|2021-06-29 13:40:10|844|843|843|842|844|843|843|842|9744
1624974020000|2021-06-29 13:40:20|844|843|845|843|845|844|844|842|6861
1624974030000|2021-06-29 13:40:30|844|844|841|840|844|844|841|840|27134
1624974040000|2021-06-29 13:40:40|842|841|843|841|843|841|841|840|3278
1624974050000|2021-06-29 13:40:50|844|842|848|847|848|847|844|842|16554
1624974060000|2021-06-29 13:41:00|849|848|849|848|852|850|849|848|13219
1624974070000|2021-06-29 13:41:10|850|849|852|850|852|851|847|847|9834
1624974080000|2021-06-29 13:41:20|853|851|856|855|856|855|850|848|93003
1624974090000|2021-06-29 13:41:30|857|856|856|853|858|857|855|852|27368
1624974100000|2021-06-29 13:41:40|857|855|858|855|858|856|857|852|12900
1624974110000|2021-06-29 13:41:50|857|856|855|853|857|856|855|853|9580
1624974120000|2021-06-29 13:42:00|856|854|854|851|856|854|854|851|14564
1624974130000|2021-06-29 13:42:10|853|852|854|851|854|852|853|851|11904
1624974140000|2021-06-29 13:42:20|853|852|854|851|855|854|853|851|26980
1624974150000|2021-06-29 13:42:30|853|852|854|853|854|853|853|851|3996
1624974160000|2021-06-29 13:42:40|853|852|853|850|853|852|851|850|8107
1624974170000|2021-06-29 13:42:50|854|851|853|850|854|852|853|850|2221
1624974180000|2021-06-29 13:43:00|854|851|855|854|855|854|853|851|3506
1624974190000|2021-06-29 13:43:10|||||||||4404
1624974200000|2021-06-29 13:43:20|854|853|855|854|855|854|854|853|2499
1624974210000|2021-06-29 13:43:30|||||||||3229
1624974220000|2021-06-29 13:43:40|854|853|858|855|858|857|854|852|12508
1624974230000|2021-06-29 13:43:50|857|857|857|855|857|857|853|852|29850
1624974240000|2021-06-29 13:44:00|858|856|858|857|858|857|857|856|7954
1624974250000|2021-06-29 13:44:10|859|858|858|856|859|858|858|856|13019
1624974260000|2021-06-29 13:44:20|859|857|862|860|862|861|859|857|42836
1624974270000|2021-06-29 13:44:30|863|861|864|862|864|862|863|860|3059
1624974280000|2021-06-29 13:44:40|865|863|865|862|865|863|865|862|6314
1624974290000|2021-06-29 13:44:50|864|863|864|863|865|864|863|862|7608
1624974300000|2021-06-29 13:45:00|865|864|867|865|867|866|864|864|12366
1624974310000|2021-06-29 13:45:10|866|866|866|865|867|866|866|865|5253
1624974320000|2021-06-29 13:45:20|865|864|864|863|865|864|864|863|9625
1624974330000|2021-06-29 13:45:30|863|862|861|860|863|862|861|860|6181
1624974340000|2021-06-29 13:45:40|862|861|860|858|862|861|859|858|6061
1624974350000|2021-06-29 13:45:50|859|859|863|862|863|862|859|858|34273
1624974360000|2021-06-29 13:46:00|862|861|863|861|863|862|862|860|13639
1624974370000|2021-06-29 13:46:10|864|862|861|860|864|863|861|860|3922
1624974380000|2021-06-29 13:46:20|862|859|861|859|862|860|858|857|13343
1624974390000|2021-06-29 13:46:30|862|860|865|864|865|864|861|860|19221
1624974400000|2021-06-29 13:46:40|866|865|866|864|866|865|865|864|19479
1624974410000|2021-06-29 13:46:50|865|865|865|863|866|865|865|863|2810
1624974420000|2021-06-29 13:47:00|864|862|866|863|866|865|863|862|17747
1624974430000|2021-06-29 13:47:10|865|864|868|867|868|867|865|864|14937
1624974440000|2021-06-29 13:47:20|867|866|868|866|868|867|867|866|14348
1624974450000|2021-06-29 13:47:30|867|867|872|871|872|871|867|867|72229
1624974460000|2021-06-29 13:47:40|871|870|875|873|875|874|871|870|27686
1624974470000|2021-06-29 13:47:50|876|874|875|874|878|877|875|874|41001
1624974480000|2021-06-29 13:48:00|876|875|877|876|878|876|875|874|15077
1624974490000|2021-06-29 13:48:10|876|875|880|879|880|879|873|872|36109
1624974500000|2021-06-29 13:48:20|881|880|884|882|884|883|881|880|70018
1624974510000|2021-06-29 13:48:30|885|883|890|888|890|889|882|881|83936
1624974520000|2021-06-29 13:48:40|891|889|886|884|893|890|885|883|42197
1624974530000|2021-06-29 13:48:50|885|883|884|881|888|886|882|881|32136
1624974540000|2021-06-29 13:49:00|885|882|887|884|887|885|883|881|12500
1624974550000|2021-06-29 13:49:10|886|883|885|884|888|887|885|883|22326
1624974560000|2021-06-29 13:49:20|884|883|881|878|885|884|880|878|38459
1624974570000|2021-06-29 13:49:30|880|880|878|876|880|880|878|876|10067
1624974580000|2021-06-29 13:49:40|877|877|879|878|880|878|875|873|27673
1624974590000|2021-06-29 13:49:50|880|879|882|880|883|881|879|879|4105
1624974600000|2021-06-29 13:50:00|883|879|876|875|883|879|875|873|17784
1624974610000|2021-06-29 13:50:10|877|874|888|885|888|886|877|874|25255
1624974620000|2021-06-29 13:50:20|887|884|885|883|887|884|885|883|3260
1624974630000|2021-06-29 13:50:30|884|882|886|885|887|885|883|882|14618
1624974640000|2021-06-29 13:50:40|887|886|889|888|889|888|886|885|11505
1624974650000|2021-06-29 13:50:50|888|887|890|889|890|889|887|886|34974
1624974660000|2021-06-29 13:51:00|891|888|892|890|892|891|891|888|23980
1624974670000|2021-06-29 13:51:10|891|889|894|892|894|893|891|889|13325
1624974680000|2021-06-29 13:51:20|893|893|892|890|893|893|890|889|14604
1624974690000|2021-06-29 13:51:30|891|889|892|891|893|891|889|888|34031
1624974700000|2021-06-29 13:51:40|893|890|892|890|893|890|890|889|2297
1624974710000|2021-06-29 13:51:50|891|889|888|885|891|889|885|884|14593
1624974720000|2021-06-29 13:52:00|887|884|886|884|887|885|885|884|8226
1624974730000|2021-06-29 13:52:10|887|885|891|890|891|890|887|885|16963
1624974740000|2021-06-29 13:52:20|890|889|889|886|891|889|887|886|6357
1624974750000|2021-06-29 13:52:30|890|887|888|887|890|889|887|886|18035
1624974760000|2021-06-29 13:52:40|889|888|890|889|891|890|889|888|12466
1624974770000|2021-06-29 13:52:50|891|888|892|891|892|891|891|888|14058
1624974780000|2021-06-29 13:53:00|891|890|892|890|892|891|891|890|7130
1624974790000|2021-06-29 13:53:10|891|891|892|891|892|891|891|890|21961
1624974800000|2021-06-29 13:53:20|891|890|889|886|891|890|887|886|44386
1624974810000|2021-06-29 13:53:30|888||888||888||888||10361
1624974820000|2021-06-29 13:53:40|887|885|888|885|888|886|886|885|32310
1624974830000|2021-06-29 13:53:50|887|886|884|881|887|886|883|881|10309
1624974840000|2021-06-29 13:54:00|883|882|882|881|883|884|881|880|10305
1624974850000|2021-06-29 13:54:10|881|880|876|873|882|881|875|873|44255
1624974860000|2021-06-29 13:54:20|875|874|878|876|878|877|873|871|32062
1624974870000|2021-06-29 13:54:30|877|875|875|874|877|876|875|874|11044
1624974880000|2021-06-29 13:54:40|874|873|874|873|874|873|874|873|13150
1624974890000|2021-06-29 13:54:50|873|872|875|872|875|873|872|870|10662
1624974900000|2021-06-29 13:55:00|876|873|877|876|877|876|875|872|6241
1624974910000|2021-06-29 13:55:10|878|877|878|877|879|878|877|876|4535
1624974920000|2021-06-29 13:55:20|877|876|876|874|877|876|875|874|5331
1624974930000|2021-06-29 13:55:30|877|875|881|880|884|882|877|875|33632
1624974940000|2021-06-29 13:55:40|882|881|884|882|885|883|882|881|5587
1624974950000|2021-06-29 13:55:50|883|881|885|884|885|884|881|880|25223
1624974960000|2021-06-29 13:56:00|884|883|881|880|884|883|881|880|15414
1624974970000|2021-06-29 13:56:10|882|881|884|882|886|885|882|881|13104
1624974980000|2021-06-29 13:56:20|883|881|884|883|884|883|882|881|15873
1624974990000|2021-06-29 13:56:30|885|884|887|885|887|885|885|884|9827
1624975000000|2021-06-29 13:56:40|886|884|887|885|887|885|884|883|13160
1624975010000|2021-06-29 13:56:50|888|886|890|889|890|889|887|885|12413
1624975020000|2021-06-29 13:57:00|889|888|887|885|890|888|887|885|7787
1624975030000|2021-06-29 13:57:10|888|886|887|885|888|886|886|885|7840
1624975040000|2021-06-29 13:57:20|886|884|889|887|889|888|885|884|26657
1624975050000|2021-06-29 13:57:30|888|888|888|887|889|888|887|886|4800
1624975060000|2021-06-29 13:57:40|889|888|893|892|893|892|889|888|80427
1624975070000|2021-06-29 13:57:50|892|891|891|889|892|891|890|888|21198
1624975080000|2021-06-29 13:58:00|892|890|892|890|892|891|892|889|8657
1624975090000|2021-06-29 13:58:10|891|889|889|887|891|890|888|887|18168
1624975100000|2021-06-29 13:58:20|888|888|888|887|889|888|888|887|9445
1624975110000|2021-06-29 13:58:30|887|886|885|884|887|886|884|883|28113
1624975120000|2021-06-29 13:58:40|884|883|886|884|886|885|884|883|5626
1624975130000|2021-06-29 13:58:50|887|885|888|885|888|885|887|885|5680
1624975140000|2021-06-29 13:59:00|887||887||888||887||2439
1624975150000|2021-06-29 13:59:10||886||886||886||886|10567
1624975160000|2021-06-29 13:59:20|888|887|885|883|888|887|885|883|37060
1624975170000|2021-06-29 13:59:30|||||||||528
1624975180000|2021-06-29 13:59:40|884|884|880|877|884|884|879|877|20665
1624975190000|2021-06-29 13:59:50|883|878|883|878|883|879|883|878|12572
1624975200000|2021-06-29 14:00:00|881|877|880|879|881|880|880|877|825
1624975210000|2021-06-29 14:00:10|879|877|875|873|879|877|874|873|14039
1624975220000|2021-06-29 14:00:20|876|874|877|875|879|876|875|873|14655
1624975230000|2021-06-29 14:00:30|878|876|877|876|880|878|877|876|5314
1624975240000|2021-06-29 14:00:40|878|877|876|875|878|877|876|875|3138
1624975250000|2021-06-29 14:00:50|875|874|878|876|878|877|875|873|8834
1624975260000|2021-06-29 14:01:00|877|875|875|873|877|876|875|873|5900
1624975270000|2021-06-29 14:01:10|876|874|877|874|877|875|876|874|7600
1624975280000|2021-06-29 14:01:20|875|873|875|874|875|874|874|873|4242
1624975290000|2021-06-29 14:01:30|876|875|877|875|877|876|876|875|1950
1624975300000|2021-06-29 14:01:40|878|876|878|876|878|877|877|875|7894
1624975310000|2021-06-29 14:01:50|877|875|877|876|878|876|876|875|4200
1624975320000|2021-06-29 14:02:00|876|875|879|878|879|878|876|875|10344
1624975330000|2021-06-29 14:02:10|878|877|879|877|879|877|877|876|8087
1624975340000|2021-06-29 14:02:20|878|878|879|878|879|878|878|876|1849
1624975350000|2021-06-29 14:02:30|878|877|878|877|878|877|878|877|4473
1624975360000|2021-06-29 14:02:40|||||||||1800
1624975370000|2021-06-29 14:02:50|877|876|874|873|877|876|874|873|19440
1624975380000|2021-06-29 14:03:00|875|874|873|871|875|874|872|871|6368
1624975390000|2021-06-29 14:03:10|872|872|875|873|875|874|872|872|9414
1624975400000|2021-06-29 14:03:20|873|872|874|872|875|873|873|872|2451
1624975410000|2021-06-29 14:03:30|873|871|871|870|873|871|871|870|8979
1624975420000|2021-06-29 14:03:40|870|869|868|866|870|869|868|866|40695
1624975430000|2021-06-29 14:03:50|869|867|869|868|871|869|867|866|18351
1624975440000|2021-06-29 14:04:00|870|869|868|867|871|870|868|867|18996
1624975450000|2021-06-29 14:04:10|867|866|868|867|868|867|866|866|16969
1624975460000|2021-06-29 14:04:20||866||867||867||866|1434
1624975470000|2021-06-29 14:04:30|869|868|869|868|873|871|869|868|9073
1624975480000|2021-06-29 14:04:40|870|869|872|869|874|870|870|868|6840
1624975490000|2021-06-29 14:04:50|871|870|869|868|871|870|869|868|8906
1624975500000|2021-06-29 14:05:00|870|869|872|871|872|871|868|867|18430
1624975510000|2021-06-29 14:05:10|871|869|870|867|871|870|869|867|8747
1624975520000|2021-06-29 14:05:20|869|868|868|866|869|868|867|866|3050
1624975530000|2021-06-29 14:05:30|867||867||867||867||1700
1624975540000|2021-06-29 14:05:40|866|865|865|863|866|865|864|863|6890
1624975550000|2021-06-29 14:05:50|864|864|864|863|865|864|864|863|18000
1624975560000|2021-06-29 14:06:00|863|862|863|862|863|862|863|862|1821
1624975570000|2021-06-29 14:06:10|862|861|862|860|862|861|862|860|5116
1624975580000|2021-06-29 14:06:20|861|859|860|859|862|860|859|858|50130
1624975590000|2021-06-29 14:06:30|859|858|862|860|862|860|859|858|13251
1624975600000|2021-06-29 14:06:40|863|859|863|861|863|862|861|859|10693
1624975610000|2021-06-29 14:06:50|864|862|864|863|864|863|864|862|6140
1624975620000|2021-06-29 14:07:00|865|864|865|864|867|865|865|863|8957
1624975630000|2021-06-29 14:07:10|864|863|862|861|864|863|862|861|5781
1624975640000|2021-06-29 14:07:20|861|860|861|860|862|860|861|860|14628
1624975650000|2021-06-29 14:07:30|862|861|864|863|864|863|862|861|13788
1624975660000|2021-06-29 14:07:40|865|864|863|861|865|864|861|860|6935
1624975670000|2021-06-29 14:07:50|862|862|860|859|863|862|859|858|11196
1624975680000|2021-06-29 14:08:00|859|858|859|858|860|858|858|857|21160
1624975690000|2021-06-29 14:08:10|860|857|860|858|860|858|860|857|16196
1624975700000|2021-06-29 14:08:20|859|857|858|857|859|857|857|856|15876
1624975710000|2021-06-29 14:08:30|857|856|856|855|857|857|856|855|4704
1624975720000|2021-06-29 14:08:40|855|854|854|852|855|854|852|851|10780
1624975730000|2021-06-29 14:08:50|855|853|855|854|856|854|855|853|21400
1624975740000|2021-06-29 14:09:00|856|855|858|856|858|856|856|855|33641
1624975750000|2021-06-29 14:09:10||857||857||857||857|2179
1624975760000|2021-06-29 14:09:20|857|856|858|857|858|857|857|856|3299
1624975770000|2021-06-29 14:09:30|859|858|860|858|860|859|859|858|1850
1624975780000|2021-06-29 14:09:40||859||859||859||858|3800
1624975790000|2021-06-29 14:09:50|861|860|862|861|863|862|861|859|6417
1624975800000|2021-06-29 14:10:00||860||860||860||860|0
1624975810000|2021-06-29 14:10:10|861|861|860|859|862|861|860|859|21853
1624975820000|2021-06-29 14:10:20|861|860|861|859|861|860|861|859|5347
1624975830000|2021-06-29 14:10:30|860|860|861|859|861|860|860|859|1450
1624975840000|2021-06-29 14:10:40|862|860|860|859|863|862|860|859|8850
1624975850000|2021-06-29 14:10:50|861|860|862|860|862|860|861|860|6275
1624975860000|2021-06-29 14:11:00|861|861|861|860|861|861|860|860|3394
1624975870000|2021-06-29 14:11:10|862|861|863|862|863|862|861|861|2500
1624975880000|2021-06-29 14:11:20|864|863|866|864|866|865|864|863|14548
1624975890000|2021-06-29 14:11:30|865|863|866|863|866|864|865|863|6657
1624975900000|2021-06-29 14:11:40|867|865|867|865|868|866|866|863|9114
1624975910000|2021-06-29 14:11:50|868|866|866|864|868|867|865|864|11826
1624975920000|2021-06-29 14:12:00|||||||||11552
1624975930000|2021-06-29 14:12:10|865|865|865|864|865|865|865|864|6656
1624975940000|2021-06-29 14:12:20|864|863|864|863|864|863|864|863|5945
1624975950000|2021-06-29 14:12:30|863|862|867|863|867|864|863|861|24260
1624975960000|2021-06-29 14:12:40|866|864|866|864|866|864|866|864|7200
1624975970000|2021-06-29 14:12:50|865|863|865|864|866|865|864|863|8000
1624975980000|2021-06-29 14:13:00|866|865|864|862|866|865|863|861|4828
1624975990000|2021-06-29 14:13:10|||||||||700
1624976000000|2021-06-29 14:13:20|863|861|863|860|863|861|862|860|2400
1624976010000|2021-06-29 14:13:30||861||861||861||861|1500
1624976020000|2021-06-29 14:13:40|862|860|862|859|862|860|859|858|4474
1624976030000|2021-06-29 14:13:50|863|860|864|861|864|863|863|860|4886
1624976040000|2021-06-29 14:14:00|||||||||3850
1624976050000|2021-06-29 14:14:10|862|862|863|861|864|863|862|861|3028
1624976060000|2021-06-29 14:14:20|862|862|862|861|862|862|862|861|4862
1624976070000|2021-06-29 14:14:30|861|860|861|860|861|860|861|860|4192
1624976080000|2021-06-29 14:14:40|860|859|861|859|861|859|860|859|5546
1624976090000|2021-06-29 14:14:50|860|860|857|856|860|860|857|856|25710
1624976100000|2021-06-29 14:15:00|858|857|858|857|858|857|857|856|11767
1624976110000|2021-06-29 14:15:10|857|856|855|853|857|856|854|853|12530
1624976120000|2021-06-29 14:15:20|854|854|855|853|855|854|854|853|3270
1624976130000|2021-06-29 14:15:30|854|852|853|850|854|852|852|850|10465
1624976140000|2021-06-29 14:15:40|852|849|850|849|853|850|850|849|62176
1624976150000|2021-06-29 14:15:50|849|848|852|850|853|852|849|848|16513
1624976160000|2021-06-29 14:16:00|851|849|851|850|852|851|850|849|4500
1624976170000|2021-06-29 14:16:10|850|849|849|848|850|849|848|846|20090
1624976180000|2021-06-29 14:16:20|848|847|847|846|849|848|847|846|8340
1624976190000|2021-06-29 14:16:30|848|847|850|848|850|848|848|847|7977
1624976200000|2021-06-29 14:16:40|849|849|848|846|849|849|847|846|4800
1624976210000|2021-06-29 14:16:50|847|847|847|846|848|847|847|846|1800
1624976220000|2021-06-29 14:17:00|848|847|848|846|850|848|848|846|14577
1624976230000|2021-06-29 14:17:10|847|847|846|845|847|847|846|845|2306
1624976240000|2021-06-29 14:17:20|845|844|845|844|845|844|844|843|21382
1624976250000|2021-06-29 14:17:30|844|843|848|845|848|845|844|843|6276
1624976260000|2021-06-29 14:17:40|847|846|847|846|847|846|847|846|1824
1624976270000|2021-06-29 14:17:50|848|847|849|847|849|847|847|846|1201
1624976280000|2021-06-29 14:18:00|848|848|849|847|849|848|848|847|960
1624976290000|2021-06-29 14:18:10|848|848|848|847|849|848|847|846|2087
1624976300000|2021-06-29 14:18:20|847|846|848|847|848|847|847|846|3631
1624976310000|2021-06-29 14:18:30|849|848|850|849|850|849|848|848|3842
1624976320000|2021-06-29 14:18:40|849|848|850|848|850|848|849|848|6321
1624976330000|2021-06-29 14:18:50|||||||||10600
1624976340000|2021-06-29 14:19:00|849|849|850|849|850|849|849|849|3007
1624976350000|2021-06-29 14:19:10|851|850|851|850|851|850|851|850|4578
1624976360000|2021-06-29 14:19:20|||||||||3690
1624976380000|2021-06-29 14:19:40|852|851|853|852|854|852|852|851|1966
1624976390000|2021-06-29 14:19:50|852|851|852|851|852|851|852|851|1194
1624976400000|2021-06-29 14:20:00|853|852|853|850|853|852|852|850|17400
1624976410000|2021-06-29 14:20:10|851|851|853|851|853|851|851|851|20425
1624976420000|2021-06-29 14:20:20|852|850|853|850|853|851|851|850|1203
1624976430000|2021-06-29 14:20:30|852|851|852|850|853|852|851|850|1810
1624976440000|2021-06-29 14:20:40|851|851|851|849|852|851|850|849|3859
1624976450000|2021-06-29 14:20:50|852|850|852|850|852|850|852|850|150
1624976460000|2021-06-29 14:21:00|851|851|850|849|852|851|849|848|3790
1624976470000|2021-06-29 14:21:10|849|848|849|848|850|849|849|848|5012
1624976480000|2021-06-29 14:21:20|848|847|849|846|849|847|846|846|2265
1624976490000|2021-06-29 14:21:30|||||||||614
1624976500000|2021-06-29 14:21:40|850|847|850|848|850|849|849|847|1100
1624976510000|2021-06-29 14:21:50|851|849|850|849|851|850|850|849|1699
1624976520000|2021-06-29 14:22:00|849|848|850|847|850|848|848|846|2813
1624976530000|2021-06-29 14:22:10|849|846|847|846|849|847|847|846|2895
1624976540000|2021-06-29 14:22:20|846|845|843|842|847|846|842|841|20191
1624976550000|2021-06-29 14:22:30|842|841|843|842|843|842|842|841|1791
1624976560000|2021-06-29 14:22:40|842|841|843|842|844|842|842|841|4131
1624976570000|2021-06-29 14:22:50|844|843|844|842|844|843|843|842|5116
1624976580000|2021-06-29 14:23:00|845|843|846|843|846|843|845|842|2727
1624976590000|2021-06-29 14:23:10|845|844|847|844|847|845|845|844|12000
1624976600000|2021-06-29 14:23:20|846|846|846|844|847|846|845|844|1600
1624976610000|2021-06-29 14:23:30|||||||||1050
1624976620000|2021-06-29 14:23:40|||||||||237
1624976630000|2021-06-29 14:23:50|847|845|847|846|847|846|846|845|3287
1624976640000|2021-06-29 14:24:00|||||||||1300
1624976650000|2021-06-29 14:24:10|||||||||1305
1624976660000|2021-06-29 14:24:20|848|847|847|846|848|847|847|846|2700
1624976670000|2021-06-29 14:24:30|848|847|848|846|848|847|848|846|4200
1624976680000|2021-06-29 14:24:40||847||847||847||847|1365
1624976690000|2021-06-29 14:24:50|849|848|848|847|849|848|848|847|5774
1624976700000|2021-06-29 14:25:00|849|848|849|847|849|848|848|847|6953
1624976710000|2021-06-29 14:25:10|848|848|849|848|850|849|848|848|1777
1624976720000|2021-06-29 14:25:20|||||||||2318
1624976730000|2021-06-29 14:25:30|848|847|847|846|849|848|847|846|6176
1624976740000|2021-06-29 14:25:40|||||||||100
1624976750000|2021-06-29 14:25:50|848|847|848|847|848|847|847|846|2430
1624976760000|2021-06-29 14:26:00|||||||||2600
1624976770000|2021-06-29 14:26:10|849|848|850|849|850|849|849|848|939
1624976780000|2021-06-29 14:26:20|851|850|851|850|851|850|851|850|5096
1624976790000|2021-06-29 14:26:30|852|851|851|850|852|851|851|850|2450
1624976800000|2021-06-29 14:26:40|850|849|849|847|850|849|848|847|8523
1624976810000|2021-06-29 14:26:50||848||848||848||848|400
1624976820000|2021-06-29 14:27:00|848|847|848|847|848|847|848|847|1800
1624976830000|2021-06-29 14:27:10|849|848|849|848|849|848|849|848|1400
1624976840000|2021-06-29 14:27:20|850|849|849|848|851|850|848|847|9552
1624976850000|2021-06-29 14:27:30|850|849|850|849|850|849|850|849|300
1624976860000|2021-06-29 14:27:40|851|850|853|852|853|852|851|850|852
1624976870000|2021-06-29 14:27:50|852|851|852|851|852|851|852|851|2126
1624976880000|2021-06-29 14:28:00|851|850|850|847|851|850|848|847|14351
1624976890000|2021-06-29 14:28:10||848||847||848||847|420
1624976900000|2021-06-29 14:28:20|849|848|850|848|850|849|849|848|3890
1624976910000|2021-06-29 14:28:30|849|849|850|848|850|849|849|848|6491
1624976920000|2021-06-29 14:28:40|851|849|851|850|852|851|850|849|6609
1624976930000|2021-06-29 14:28:50|852|851|851|850|852|851|851|850|1872
1624976940000|2021-06-29 14:29:00|852|851|852|851|852|851|851|850|1607
1624976950000|2021-06-29 14:29:10|853|852|854|853|854|853|853|852|4310
1624976960000|2021-06-29 14:29:20|855|854|856|854|856|854|855|854|3523
1624976970000|2021-06-29 14:29:30|855|855|854|853|856|855|854|853|5882
1624976980000|2021-06-29 14:29:40|853|852|853|851|853|852|852|851|800
1624976990000|2021-06-29 14:29:50|852|852|853|852|853|852|852|852|600
1624977000000|2021-06-29 14:30:00|852|851|852|851|852|851|852|851|0
1624977010000|2021-06-29 14:30:10|851|850|852|851|852|851|851|850|2079
1624977020000|2021-06-29 14:30:20|||||||||884
1624977030000|2021-06-29 14:30:30|853|852|854|852|854|852|853|852|10000
1624977040000|2021-06-29 14:30:40|853|853|855|854|855|854|853|852|9397
1624977050000|2021-06-29 14:30:50|856|855|856|855|856|855|855|854|3034
1624977060000|2021-06-29 14:31:00|857|856|857|856|857|856|856|856|1700
1624977070000|2021-06-29 14:31:10|858|857|858|857|858|857|856|855|9810
1624977080000|2021-06-29 14:31:20|859|858|858|857|859|858|858|857|3179
1624977090000|2021-06-29 14:31:30|859|858|860|858|860|859|859|858|4539
1624977100000|2021-06-29 14:31:40|859|857|858|857|859|857|857|856|53500
1624977110000|2021-06-29 14:31:50|859|858|859|858|859|858|859|857|600
1624977120000|2021-06-29 14:32:00|860|859|859|858|860|859|859|858|1059
1624977130000|2021-06-29 14:32:10|860|859|859|858|860|859|859|858|6533
1624977140000|2021-06-29 14:32:20|858|857|858|857|858|857|858|857|3600
1624977150000|2021-06-29 14:32:30|859|858|858|857|859|858|858|857|8161
1624977160000|2021-06-29 14:32:40|||||||||2776
1624977170000|2021-06-29 14:32:50|||||||||10710
1624977180000|2021-06-29 14:33:00||856||856||857||856|2775
1624977190000|2021-06-29 14:33:10|857|857|857|856|857|857|857|856|1590
1624977200000|2021-06-29 14:33:20|856|855|858|855|858|856|856|855|8810
1624977210000|2021-06-29 14:33:30|859|856|859|857|859|857|859|856|2360
1624977220000|2021-06-29 14:33:40|858|856|859|857|859|858|858|856|2300
1624977230000|2021-06-29 14:33:50||858||858||858||858|300
1624977240000|2021-06-29 14:34:00|860|859|861|859|861|860|860|858|8172
1624977250000|2021-06-29 14:34:10|862|860|862|861|862|861|861|860|23160
1624977260000|2021-06-29 14:34:20|861|860|860|859|862|860|860|859|5088
1624977270000|2021-06-29 14:34:30|861|860|862|861|862|861|861|860|13826
1624977280000|2021-06-29 14:34:40|861|860|862|861|862|861|861|860|3416
1624977290000|2021-06-29 14:34:50||860||861||861||860|2000
1624977300000|2021-06-29 14:35:00|861|860|862|860|862|861|861|860|2916
1624977310000|2021-06-29 14:35:10|861|861|861|860|862|861|860|859|4480
1624977320000|2021-06-29 14:35:20|860|859|860|859|860|859|860|859|1246
1624977330000|2021-06-29 14:35:30|859|858|859|857|859|858|858|857|2400
1624977340000|2021-06-29 14:35:40|858|856|857|856|858|856|857|856|1100
1624977350000|2021-06-29 14:35:50|||||||||500
1624977360000|2021-06-29 14:36:00|858|855|858|855|858|857|857|855|2927
1624977370000|2021-06-29 14:36:10|857|856|857|855|857|856|856|855|500
1624977380000|2021-06-29 14:36:20|856|856|857|855|857|856|856|855|522
1624977390000|2021-06-29 14:36:30|856||856||856||856||1100
1624977400000|2021-06-29 14:36:40|857|856|855|853|858|857|854|853|5511
1624977410000|2021-06-29 14:36:50|856|854|855|853|856|855|854|853|2200
1624977420000|2021-06-29 14:37:00||854||854||854||854|700
1624977430000|2021-06-29 14:37:10|856|855|855|854|856|855|855|854|1500
1624977440000|2021-06-29 14:37:20|||||||||1226
1624977450000|2021-06-29 14:37:30|||||||||656
1624977460000|2021-06-29 14:37:40|856|855|856|854|856|855|856|854|2090
1624977470000|2021-06-29 14:37:50|855|853|853|852|855|853|853|852|20962
1624977480000|2021-06-29 14:38:00|854|853|854|853|855|854|854|853|2200
1624977490000|2021-06-29 14:38:10|||||||||2900
1624977500000|2021-06-29 14:38:20|853|852|853|852|853|852|853|852|3150
1624977510000|2021-06-29 14:38:30|854|853|855|854|855|854|854|853|3738
1624977520000|2021-06-29 14:38:40|854|853|854|853|854|853|854|853|800
1624977530000|2021-06-29 14:38:50|||||||||5400
1624977540000|2021-06-29 14:39:00|||||||||100
1624977550000|2021-06-29 14:39:10|||||||||1114
1624977560000|2021-06-29 14:39:20|853|852|852|851|853|853|852|851|1342
1624977570000|2021-06-29 14:39:30|851|850|848|847|852|851|848|847|29748
1624977580000|2021-06-29 14:39:40|849||848||849||848||3633
1624977590000|2021-06-29 14:39:50|847|846|847|846|847|846|847|846|7189
1624977600000|2021-06-29 14:40:00|848|847|849|847|849|847|848|847|4733
1624977610000|2021-06-29 14:40:10|||||||||374
1624977620000|2021-06-29 14:40:20|||||||||736
1624977630000|2021-06-29 14:40:30|||||||||1540
1624977640000|2021-06-29 14:40:40|||||||||100
1624977650000|2021-06-29 14:40:50|848|848|848|847|849|848|848|847|4477
1624977660000|2021-06-29 14:41:00|847|846|845|844|847|846|845|844|11210
1624977670000|2021-06-29 14:41:10|844|843|847|843|848|845|843|842|21663
1624977680000|2021-06-29 14:41:20||844||845||845||844|100
1624977690000|2021-06-29 14:41:30|||||||||2350
1624977700000|2021-06-29 14:41:40|848|846|847|845|849|847|847|845|1615
1624977710000|2021-06-29 14:41:50||846||846||846||845|400
1624977720000|2021-06-29 14:42:00|848|847|849|847|850|847|848|847|653
1624977730000|2021-06-29 14:42:10|850|846|846|845|850|846|845|844|6499
1624977740000|2021-06-29 14:42:20|845|844|846|844|846|845|845|844|3600
1624977750000|2021-06-29 14:42:30|||||||||500
1624977770000|2021-06-29 14:42:50|||||||||555
1624977780000|2021-06-29 14:43:00|||||||||4000
1624977810000|2021-06-29 14:43:30|845|843|843|842|845|843|843|842|2950
1624977820000|2021-06-29 14:43:40|||||||||1300
1624977830000|2021-06-29 14:43:50|842|841|842|841|842|841|842|841|1218
1624977840000|2021-06-29 14:44:00|841|840|842|839|842|840|837|836|37302
1624977850000|2021-06-29 14:44:10|840|840|844|842|844|842|840|840|2130
1624977860000|2021-06-29 14:44:20|843|841|841|839|844|841|840|839|31878
1624977870000|2021-06-29 14:44:30|842|841|844|841|844|841|842|841|1983
1624977880000|2021-06-29 14:44:40|845|842|845|843|845|844|845|842|4968
1624977890000|2021-06-29 14:44:50||844||843||844||843|200
1624977900000|2021-06-29 14:45:00|846|844|846|844|846|845|845|844|2196
1624977920000|2021-06-29 14:45:20|845|843|844|842|845|843|843|842|2366
1624977930000|2021-06-29 14:45:30|||||||||865
1624977950000|2021-06-29 14:45:50|843|843|843|842|844|843|842|841|2396
1624977960000|2021-06-29 14:46:00|844|843|845|844|845|844|844|843|1800
1624977970000|2021-06-29 14:46:10|846|845|847|844|847|845|846|844|2399
1624977980000|2021-06-29 14:46:20|848|845|848|846|850|847|847|844|5765
1624977990000|2021-06-29 14:46:30||847||847||847||847|15735
1624978000000|2021-06-29 14:46:40|||||||||132
1624978010000|2021-06-29 14:46:50|||||||||400
1624978020000|2021-06-29 14:47:00|847|846|845|844|847|846|845|844|3139
1624978030000|2021-06-29 14:47:10||843||842||843||842|1357
1624978040000|2021-06-29 14:47:20|843|841|843|842|843|842|842|841|1700
1624978050000|2021-06-29 14:47:30||841||841||841||841|250
1624978060000|2021-06-29 14:47:40|842|840|841|840|842|840|841|840|2370
1624978070000|2021-06-29 14:47:50|840|839|840|839|840|839|840|839|723
1624978080000|2021-06-29 14:48:00|841|840|842|840|842|840|841|840|4075
1624978090000|2021-06-29 14:48:10|841|839|838|837|842|839|838|837|5514
1624978100000|2021-06-29 14:48:20|839|838|840|838|840|839|839|837|2100
1624978110000|2021-06-29 14:48:30|839|837|838|837|839|838|838|837|4751
1624978120000|2021-06-29 14:48:40|837|836|838|836|838|836|837|836|9223
1624978130000|2021-06-29 14:48:50|837||837||837||837||1600
1624978140000|2021-06-29 14:49:00|838|837|840|838|840|838|838|837|3099
1624978150000|2021-06-29 14:49:10|839||839||839||839||473
1624978160000|2021-06-29 14:49:20|840|839|839|837|840|839|838|837|5765
1624978170000|2021-06-29 14:49:30|838|838|838|838|838|838|838|838|500
1624978180000|2021-06-29 14:49:40|839|839|840|839|841|840|839|838|16016
1624978190000|2021-06-29 14:49:50|||||||||200
1624978200000|2021-06-29 14:50:00|839|838|838|837|839|838|838|837|3370
1624978210000|2021-06-29 14:50:10|839|838|840|839|841|840|839|838|1469
1624978220000|2021-06-29 14:50:20|839|838|839|837|839|838|838|837|10750
1624978230000|2021-06-29 14:50:30|838|838|838|836|838|838|838|836|0
1624978240000|2021-06-29 14:50:40|839|837|839|837|839|838|839|837|3400
1624978250000|2021-06-29 14:50:50|841|838|841|838|841|838|841|838|1400
1624978260000|2021-06-29 14:51:00|840|839|840|838|840|839|840|838|1706
1624978270000|2021-06-29 14:51:10|841|839|841|839|841|839|841|839|0
1624978280000|2021-06-29 14:51:20|840|838|840|838|840|838|840|838|100
1624978290000|2021-06-29 14:51:30|839||840||840||839||0
1624978300000|2021-06-29 14:51:40|839|839|839|838|840|839|839|838|4100
1624978310000|2021-06-29 14:51:50|838|837|838|836|838|837|837|836|2100
1624978320000|2021-06-29 14:52:00|||||||||1000
1624978330000|2021-06-29 14:52:10|837|835|835|833|837|835|834|833|21074
1624978350000|2021-06-29 14:52:30|834|834|835|832|835|834|833|832|5460
1624978360000|2021-06-29 14:52:40|834|831|833|831|834|832|832|831|3791
1624978370000|2021-06-29 14:52:50|||||||||20423
1624978390000|2021-06-29 14:53:10|834|832|835|833|835|833|834|832|3800
1624978400000|2021-06-29 14:53:20|||||||||2559
1624978410000|2021-06-29 14:53:30|836|834|836|833|836|834|835|833|2666
1624978420000|2021-06-29 14:53:40|835|832|833|831|835|832|832|831|3568
1624978430000|2021-06-29 14:53:50|832|832|833|832|833|832|832|831|2000
1624978440000|2021-06-29 14:54:00|834|833|835|833|835|833|834|833|0
1624978450000|2021-06-29 14:54:10|||||||||500
1624978460000|2021-06-29 14:54:20|834|832|834|832|835|832|834|832|3110
1624978470000|2021-06-29 14:54:30|833|833|832|831|833|833|832|831|22053
1624978480000|2021-06-29 14:54:40|831|830|831|830|831|830|831|830|8739
1624978490000|2021-06-29 14:54:50|||||||||18520
1624978500000|2021-06-29 14:55:00|830|829|831|830|831|830|830|829|19236
1624978510000|2021-06-29 14:55:10|830|829|830|829|830|829|830|829|2486
1624978520000|2021-06-29 14:55:20|831|830|832|831|832|831|831|830|7168
1624978530000|2021-06-29 14:55:30|831|830|831|830|831|830|831|830|923
1624978540000|2021-06-29 14:55:40|832|831|833|831|833|831|832|831|8900
1624978550000|2021-06-29 14:55:50|||||||||147
1624978560000|2021-06-29 14:56:00|834|832|835|834|835|834|833|832|20900
1624978570000|2021-06-29 14:56:10|834|833|833|832|834|833|833|832|1430
1624978580000|2021-06-29 14:56:20|832|831|833|831|833|831|832|831|2050
1624978590000|2021-06-29 14:56:30|832|832|830|829|832|832|830|829|9253
1624978600000|2021-06-29 14:56:40|831|830|831|829|831|830|831|829|5800
1624978610000|2021-06-29 14:56:50||830||830||830||830|2500
1624978620000|2021-06-29 14:57:00|||||||||600
1624978630000|2021-06-29 14:57:10|832|831|833|830|833|832|831|830|9426
1624978640000|2021-06-29 14:57:20|||||||||100
1624978650000|2021-06-29 14:57:30|||||||||1100
1624978660000|2021-06-29 14:57:40||831||831||831||831|700
1624978680000|2021-06-29 14:58:00|832|830|830|829|832|830|830|829|7238
1624978690000|2021-06-29 14:58:10|||||||||200
1624978700000|2021-06-29 14:58:20|829|828|830|828|830|828|829|828|4596
1624978710000|2021-06-29 14:58:30|829||829||830||829||200
1624978720000|2021-06-29 14:58:40|828|827|827|826|828|827|826|825|22880
1624978730000|2021-06-29 14:58:50|828|827|827|826|828|827|827|826|5113
1624978740000|2021-06-29 14:59:00|828|827|828|827|829|827|828|827|9323
1624978750000|2021-06-29 14:59:10|829|828|829|828|829|828|829|828|2814
1624978760000|2021-06-29 14:59:20|830|829|829|828|830|829|829|828|4030
1624978770000|2021-06-29 14:59:30|828|827|828|827|828|827|828|827|2225
1624978780000|2021-06-29 14:59:40|827|826|828|826|828|826|827|826|5202
1624978790000|2021-06-29 14:59:50|827|827|829|828|830|828|827|827|1719
1624978800000|2021-06-29 15:00:00|830||830||830||830||500
1624978810000|2021-06-29 15:00:10||829||829||829||829|1199
1624978820000|2021-06-29 15:00:20|829|828|829|828|830|828|828|827|27460
1624978830000|2021-06-29 15:00:30|828|827|829|827|829|827|828|827|0
1624978840000|2021-06-29 15:00:40||828||828||828||828|326
1624978860000|2021-06-29 15:01:00|||||||||1320
1624978870000|2021-06-29 15:01:10|||||||||308
1624978880000|2021-06-29 15:01:20|||||||||2000
1624978890000|2021-06-29 15:01:30|830|829|830|828|830|829|830|828|1125
1624978900000|2021-06-29 15:01:40||829||829||829||829|600
1624978910000|2021-06-29 15:01:50|||||||||300
1624978920000|2021-06-29 15:02:00|829|828|829|828|829|828|829|828|1427
1624978930000|2021-06-29 15:02:10|||||||||4600
1624978940000|2021-06-29 15:02:20|828|827|827|826|828|827|827|826|3248
1624978950000|2021-06-29 15:02:30|||||||||1447
1624978960000|2021-06-29 15:02:40|826|825|826|825|827|825|826|825|2023
1624978970000|2021-06-29 15:02:50|825|824|826|824|826|824|825|824|8915
1624978980000|2021-06-29 15:03:00|827|825|827|825|827|826|827|825|5619
1624978990000|2021-06-29 15:03:10|||||||||1000
1624979000000|2021-06-29 15:03:20|828|826|828|826|828|827|828|826|1300
1624979010000|2021-06-29 15:03:30||827||827||827||827|2000
1624979020000|2021-06-29 15:03:40|827|826|827|826|828|827|827|826|3588
1624979030000|2021-06-29 15:03:50|||||||||937
1624979040000|2021-06-29 15:04:00|828|827|828|827|828|827|828|827|700
1624979050000|2021-06-29 15:04:10|||||||||100
1624979060000|2021-06-29 15:04:20|829|828|830|828|830|828|827|826|11923
1624979070000|2021-06-29 15:04:30||827||828||828||827|703
1624979080000|2021-06-29 15:04:40|829|827|827|826|829|827|827|826|1400
1624979090000|2021-06-29 15:04:50|||||||||120
1624979100000|2021-06-29 15:05:00|828|827|829|827|830|828|828|827|10425
1624979110000|2021-06-29 15:05:10|||||||||7508
1624979120000|2021-06-29 15:05:20|828|826|828|826|828|827|827|826|1462
1624979130000|2021-06-29 15:05:30|||||||||1150
1624979140000|2021-06-29 15:05:40|827|827|828|826|828|827|827|826|2300
1624979150000|2021-06-29 15:05:50|827|825|825|823|827|825|824|823|18142
1624979160000|2021-06-29 15:06:00|||||||||999
1624979170000|2021-06-29 15:06:10|826|824|826|824|826|825|826|824|4500
1624979180000|2021-06-29 15:06:20||825||825||825||825|1370
1624979190000|2021-06-29 15:06:30|825|824|825|824|825|824|825|824|1100
1624979210000|2021-06-29 15:06:50|826|825|827|825|827|825|826|825|500
1624979220000|2021-06-29 15:07:00|826|824|827|824|827|824|825|824|7748
1624979230000|2021-06-29 15:07:10|826|825|827|824|827|825|825|824|1500
1624979240000|2021-06-29 15:07:20|||||||||485
1624979250000|2021-06-29 15:07:30|826|825|825|824|826|825|825|823|2600
1624979260000|2021-06-29 15:07:40|824|823|823|822|825|824|823|822|7528
1624979270000|2021-06-29 15:07:50|822|821|820|819|822|821|820|819|83903
1624979280000|2021-06-29 15:08:00|819|818|825|823|826|825|819|818|31599
1624979290000|2021-06-29 15:08:10|||||||||116
1624979300000|2021-06-29 15:08:20||824||824||824||824|4700
1624979310000|2021-06-29 15:08:30||823||823||823||823|4100
1624979320000|2021-06-29 15:08:40|824|822|823|821|824|822|823|821|1624
1624979330000|2021-06-29 15:08:50|||||||||200
1624979340000|2021-06-29 15:09:00|||||||||2410
1624979350000|2021-06-29 15:09:10|822|822|821|820|822|822|821|820|4199
1624979360000|2021-06-29 15:09:20|||||||||700
1624979370000|2021-06-29 15:09:30|||||||||3948
1624979380000|2021-06-29 15:09:40|822|821|822|820|822|821|822|820|13585
1624979390000|2021-06-29 15:09:50||821||821||821||821|0
1624979400000|2021-06-29 15:10:00|||||||||1987
1624979410000|2021-06-29 15:10:10|823|822|827|825|827|825|823|822|5533
1624979420000|2021-06-29 15:10:20|826|824|825|823|826|824|825|823|6000
1624979430000|2021-06-29 15:10:30|||||||||4600
1624979440000|2021-06-29 15:10:40|||||||||2300
1624979450000|2021-06-29 15:10:50||824||824||824||824|208
1624979460000|2021-06-29 15:11:00|||||||||700
1624979470000|2021-06-29 15:11:10|||||||||744
1624979480000|2021-06-29 15:11:20|824|823|824|822|824|823|824|822|2809
1624979490000|2021-06-29 15:11:30|823|823|823|822|823|823|823|822|400
1624979500000|2021-06-29 15:11:40|||||||||6000
1624979510000|2021-06-29 15:11:50|||||||||355
1624979530000|2021-06-29 15:12:10|824|823|826|824|826|824|824|823|2313
1624979540000|2021-06-29 15:12:20|825||825||825||825||5394
1624979550000|2021-06-29 15:12:30|824|823|824|822|824|823|824|822|817
1624979560000|2021-06-29 15:12:40|823||824||824||823||1959
1624979570000|2021-06-29 15:12:50|||||||||2350
1624979580000|2021-06-29 15:13:00|||||||||694
1624979590000|2021-06-29 15:13:10|823||823||823||823||300
1624979600000|2021-06-29 15:13:20|||||||||900
1624979610000|2021-06-29 15:13:30|824|823|827|824|827|824|824|823|1913
1624979620000|2021-06-29 15:13:40||825||825||825||825|5000
1624979630000|2021-06-29 15:13:50|||||||||2100
1624979640000|2021-06-29 15:14:00|826|826|826|825|826|826|826|825|600
1624979650000|2021-06-29 15:14:10|825|824|826|825|828|826|825|824|5136
1624979660000|2021-06-29 15:14:20|827|826|827|826|828|827|827|826|3000
1624979670000|2021-06-29 15:14:30|826|825|824|822|826|825|824|822|11602
1624979680000|2021-06-29 15:14:40|825|823|825|823|825|823|825|822|1770
1624979690000|2021-06-29 15:14:50|826|824|827|825|827|826|826|824|870
1624979700000|2021-06-29 15:15:00||824||825||825||824|3273
1624979720000|2021-06-29 15:15:20|||||||||2800
1624979730000|2021-06-29 15:15:30|828|826|829|828|830|829|828|826|6118
1624979740000|2021-06-29 15:15:40|||||||||1500
1624979760000|2021-06-29 15:16:00|828|827|828|825|828|827|828|825|11654
1624979770000|2021-06-29 15:16:10||827||826||827||825|1300
1624979780000|2021-06-29 15:16:20|827|825|827|825|827|827|827|825|1167
1624979790000|2021-06-29 15:16:30|828|826|829|828|829|828|828|826|15200
1624979800000|2021-06-29 15:16:40||827||828||828||827|2490
1624979810000|2021-06-29 15:16:50|828|827|829|827|829|827|828|827|350
1624979820000|2021-06-29 15:17:00||828||828||828||828|400
1624979830000|2021-06-29 15:17:10|||||||||2000
1624979840000|2021-06-29 15:17:20|830|829|829|828|830|829|829|828|1418
1624979850000|2021-06-29 15:17:30|828|827|827|826|828|827|826|825|2500
1624979860000|2021-06-29 15:17:40||825||825||825||825|1100
1624979870000|2021-06-29 15:17:50|||||||||100
1624979890000|2021-06-29 15:18:10|828|826|828|826|829|827|828|826|3465
1624979900000|2021-06-29 15:18:20|829|827|829|828|830|829|829|827|500
1624979920000|2021-06-29 15:18:40|830|829|829|828|830|829|829|828|1755
1624979930000|2021-06-29 15:18:50|830||830||830||830||719
1624979940000|2021-06-29 15:19:00|829|827|828|825|829|827|827|825|800
1624979950000|2021-06-29 15:19:10|||||||||100
1624979960000|2021-06-29 15:19:20|827|827|827|825|827|827|827|825|3400
1624979990000|2021-06-29 15:19:50|||||||||800
1624980000000|2021-06-29 15:20:00|828|826|829|826|829|827|828|826|1692
1624980010000|2021-06-29 15:20:10||827||827||827||827|1987
1624980020000|2021-06-29 15:20:20||828||828||828||828|2603
1624980030000|2021-06-29 15:20:30|828|827|828|827|828|828|828|827|200
1624980040000|2021-06-29 15:20:40|827|826|828|827|828|827|827|826|1860
1624980050000|2021-06-29 15:20:50|829|828|829|828|829|828|829|828|3432
1624980060000|2021-06-29 15:21:00|828|827|828|826|828|827|827|826|263
1624980070000|2021-06-29 15:21:10|827|827|828|827|828|827|827|827|875
1624980080000|2021-06-29 15:21:20|||||||||100
1624980090000|2021-06-29 15:21:30|||||||||300
1624980100000|2021-06-29 15:21:40|827|826|826|825|827|826|826|825|3408
1624980110000|2021-06-29 15:21:50|||||||||5000
1624980120000|2021-06-29 15:22:00|||||||||2552
1624980130000|2021-06-29 15:22:10|827|826|827|825|827|826|827|825|1396
1624980150000|2021-06-29 15:22:30|826|826|827|826|827|826|826|825|6905
1624980160000|2021-06-29 15:22:40|826|825|826|825|827|825|826|825|642
1624980170000|2021-06-29 15:22:50|825|824|825|824|825|824|825|824|1853
1624980180000|2021-06-29 15:23:00|824|823|824|823|824|823|824|823|2114
1624980190000|2021-06-29 15:23:10|||||||||1700
1624980200000|2021-06-29 15:23:20|825|824|826|825|827|825|825|824|12349
1624980210000|2021-06-29 15:23:30|827|826|826|825|828|827|826|825|2213
1624980220000|2021-06-29 15:23:40|||||||||1000
1624980230000|2021-06-29 15:23:50|||||||||1067
1624980240000|2021-06-29 15:24:00|||||||||200
1624980250000|2021-06-29 15:24:10|825|824|824|823|825|824|824|823|27600
1624980260000|2021-06-29 15:24:20|823|822|823|822|823|822|823|822|876
1624980270000|2021-06-29 15:24:30|||||||||2890
1624980280000|2021-06-29 15:24:40|||||||||600
1624980290000|2021-06-29 15:24:50|||||||||200
1624980300000|2021-06-29 15:25:00|||||||||1200
1624980320000|2021-06-29 15:25:20|822|821|822|821|822|821|822|821|2851
1624980330000|2021-06-29 15:25:30|821|820|820|819|822|820|820|819|35478
1624980340000|2021-06-29 15:25:40|819|818|819|818|819|818|819|818|5489
1624980350000|2021-06-29 15:25:50|820|819|819|817|820|819|818|817|22083
1624980360000|2021-06-29 15:26:00|820|818|820|818|820|818|820|818|0
1624980370000|2021-06-29 15:26:10|821|819|825|821|825|822|821|819|9000
1624980390000|2021-06-29 15:26:30|824|820|823|820|824|820|822|820|22688
1624980400000|2021-06-29 15:26:40|822|819|822|820|822|820|821|819|688
1624980410000|2021-06-29 15:26:50|||||||||636
1624980420000|2021-06-29 15:27:00||821||820||821||820|100
1624980430000|2021-06-29 15:27:10|||||||||2000
1624980440000|2021-06-29 15:27:20|821|819|821|819|821|819|820|819|1891
1624980450000|2021-06-29 15:27:30|||||||||1500
1624980460000|2021-06-29 15:27:40||820||820||820||820|125
1624980470000|2021-06-29 15:27:50|||||||||3000
1624980480000|2021-06-29 15:28:00|820|819|820|819|821|819|820|819|7890
1624980490000|2021-06-29 15:28:10|||||||||200
1624980500000|2021-06-29 15:28:20|||||||||2000
1624980510000|2021-06-29 15:28:30|819|818|819|818|819|818|819|818|2081
1624980520000|2021-06-29 15:28:40|818|817|819|817|819|817|818|817|3989
1624980540000|2021-06-29 15:29:00|818|816|816|814|818|816|815|814|48659
1624980550000|2021-06-29 15:29:10|817|815|819|816|819|816|817|815|1900
1624980560000|2021-06-29 15:29:20||817||817||817||817|546
1624980570000|2021-06-29 15:29:30|818|816|817|816|818|816|817|816|2000
1624980580000|2021-06-29 15:29:40|816|815|817|816|817|816|816|815|300
1624980590000|2021-06-29 15:29:50|||||||||2600
1624980600000|2021-06-29 15:30:00|||||||||1200
1624980620000|2021-06-29 15:30:20|816|815|816|815|816|815|816|815|4200
1624980630000|2021-06-29 15:30:30|817|816|817|816|817|816|817|816|8426
1624980640000|2021-06-29 15:30:40|818|817|818|817|818|817|818|817|1755
1624980650000|2021-06-29 15:30:50|819||818||819||818||0
1624980660000|2021-06-29 15:31:00|819|818|819|818|820|819|819|818|20264
1624980670000|2021-06-29 15:31:10|818|817|818|816|818|817|817|816|7552
1624980680000|2021-06-29 15:31:20|817|817|817|816|817|817|817|816|1464
1624980700000|2021-06-29 15:31:40|||||||||200
1624980710000|2021-06-29 15:31:50|818|817|818|817|818|817|818|817|610
1624980720000|2021-06-29 15:32:00|||||||||300
1624980730000|2021-06-29 15:32:10|819|818|820|818|820|819|819|818|621
1624980740000|2021-06-29 15:32:20||819||819||819||819|400
1624980750000|2021-06-29 15:32:30|819|818|819|818|819|818|819|818|1200
1624980760000|2021-06-29 15:32:40|820|819|820|819|820|819|819|818|2100
1624980770000|2021-06-29 15:32:50|||||||||2500
1624980780000|2021-06-29 15:33:00|821|820|820|819|821|820|820|819|1800
1624980790000|2021-06-29 15:33:10|819|818|819|818|819|818|819|818|42536
1624980800000|2021-06-29 15:33:20|820|819|820|819|820|819|820|819|4300
1624980810000|2021-06-29 15:33:30|||||||||932
1624980830000|2021-06-29 15:33:50|||||||||555
1624980840000|2021-06-29 15:34:00|819|818|819|818|819|818|819|818|1951
1624980850000|2021-06-29 15:34:10|||||||||4927
1624980860000|2021-06-29 15:34:20|818|817|817|816|818|817|817|816|50808
1624980870000|2021-06-29 15:34:30|816|815|816|815|816|815|816|815|6719
1624980880000|2021-06-29 15:34:40|||||||||1400
1624980890000|2021-06-29 15:34:50|817|816|817|816|817|816|817|816|3397
1624980900000|2021-06-29 15:35:00|||||||||300
1624980910000|2021-06-29 15:35:10|||||||||200
1624980920000|2021-06-29 15:35:20|||||||||2546
1624980930000|2021-06-29 15:35:30|||||||||2706
1624980940000|2021-06-29 15:35:40|||||||||1700
1624980950000|2021-06-29 15:35:50|816|815|816|815|816|815|816|815|8020
1624980960000|2021-06-29 15:36:00|||||||||223
1624980970000|2021-06-29 15:36:10||816||815||816||815|23135
1624980980000|2021-06-29 15:36:20|||||||||100
1624981000000|2021-06-29 15:36:40|817|816|817|816|817|816|817|816|965
1624981010000|2021-06-29 15:36:50|818|817|819|817|819|817|818|817|651
1624981020000|2021-06-29 15:37:00|818|818|819|818|819|818|818|818|664
1624981040000|2021-06-29 15:37:20|||||||||6250
1624981050000|2021-06-29 15:37:30|818|817|818|817|818|817|818|817|678
1624981070000|2021-06-29 15:37:50||816||816||816||816|1500
1624981080000|2021-06-29 15:38:00||817||817||817||817|348
1624981090000|2021-06-29 15:38:10|817|816|818|816|818|816|817|816|1600
1624981100000|2021-06-29 15:38:20|817||817||817||817||500
1624981110000|2021-06-29 15:38:30|||||||||600
1624981120000|2021-06-29 15:38:40|816|815|816|815|817|815|816|815|10300
1624981140000|2021-06-29 15:39:00|815|814|814|813|815|815|814|813|22852
1624981160000|2021-06-29 15:39:20|||||||||3449
1624981170000|2021-06-29 15:39:30|||||||||3250
1624981180000|2021-06-29 15:39:40|813|812|812|811|813|812|812|811|7327
1624981190000|2021-06-29 15:39:50|813|812|813|812|813|812|813|812|8500
1624981200000|2021-06-29 15:40:00|||||||||1387
1624981210000|2021-06-29 15:40:10|||||||||1500
1624981220000|2021-06-29 15:40:20|814|813|814|813|814|813|814|813|5547
1624981230000|2021-06-29 15:40:30|813|812|813|812|813|812|813|812|500
1624981240000|2021-06-29 15:40:40|812|811|813|811|813|811|812|811|1082
1624981250000|2021-06-29 15:40:50|||||||||723
1624981260000|2021-06-29 15:41:00|||||||||2097
1624981270000|2021-06-29 15:41:10|||||||||250
1624981280000|2021-06-29 15:41:20|||||||||4400
1624981290000|2021-06-29 15:41:30|812||812||812||812||0
1624981300000|2021-06-29 15:41:40|||||||||940
1624981310000|2021-06-29 15:41:50|811|810|811|810|811|810|811|810|4780
1624981320000|2021-06-29 15:42:00|810|809|809|807|810|809|808|807|54298
1624981330000|2021-06-29 15:42:10|808|808|809|808|809|808|808|808|1050
1624981340000|2021-06-29 15:42:20|||||||||1300
1624981350000|2021-06-29 15:42:30|810|809|811|809|811|809|810|809|4280
1624981360000|2021-06-29 15:42:40|810||810||810||810||3150
1624981370000|2021-06-29 15:42:50|||||||||3000
1624981380000|2021-06-29 15:43:00|||||||||200
1624981390000|2021-06-29 15:43:10|||||||||100
1624981400000|2021-06-29 15:43:20|||||||||1000
1624981410000|2021-06-29 15:43:30|809|808|808|807|809|808|808|807|2370
1624981420000|2021-06-29 15:43:40|||||||||270
1624981430000|2021-06-29 15:43:50|809|808|808|807|809|808|808|807|4219
1624981440000|2021-06-29 15:44:00|||||||||2442
1624981450000|2021-06-29 15:44:10|||||||||4500
1624981460000|2021-06-29 15:44:20|809|808|809|807|810|809|808|807|3594
1624981470000|2021-06-29 15:44:30|||||||||200
1624981480000|2021-06-29 15:44:40|808||808||808||808||2069
1624981490000|2021-06-29 15:44:50|807|806|808|805|808|806|806|805|22782
1624981500000|2021-06-29 15:45:00||806||806||806||805|0
1624981510000|2021-06-29 15:45:10|||||||||5000
1624981520000|2021-06-29 15:45:20||807||807||807||807|300
1624981540000|2021-06-29 15:45:40|809|808|810|809|810|809|809|808|7259
1624981560000|2021-06-29 15:46:00|||||||||7500
1624981570000|2021-06-29 15:46:10|811|810|810|809|811|810|810|809|11428
1624981580000|2021-06-29 15:46:20|811|810|812|810|812|810|811|810|951
1624981590000|2021-06-29 15:46:30|813|811|812|811|813|811|812|811|5585
1624981600000|2021-06-29 15:46:40|811|810|813|812|813|812|811|810|1140
1624981610000|2021-06-29 15:46:50|814|813|817|814|818|817|814|813|30079
1624981620000|2021-06-29 15:47:00|816|815|818|817|818|817|816|814|51788
1624981630000|2021-06-29 15:47:10|819|818|818|817|819|818|818|817|5717
1624981640000|2021-06-29 15:47:20|817|816|816|815|817|816|816|815|2600
1624981650000|2021-06-29 15:47:30|815|814|815|813|816|814|814|813|6525
1624981660000|2021-06-29 15:47:40|||||||||650
1624981670000|2021-06-29 15:47:50|816|814|817|815|817|815|816|814|2500
1624981680000|2021-06-29 15:48:00||816||816||816||816|1900
1624981690000|2021-06-29 15:48:10|816|815|816|814|816|815|815|814|28265
1624981700000|2021-06-29 15:48:20|817|815|817|815|817|815|817|815|7313
1624981710000|2021-06-29 15:48:30||814||816||816||814|1400
1624981720000|2021-06-29 15:48:40|816|815|816|815|816|815|815|814|3444
1624981730000|2021-06-29 15:48:50|||||||||1300
1624981740000|2021-06-29 15:49:00|817|816|820|817|820|819|817|816|27302
1624981750000|2021-06-29 15:49:10|819|816|818|816|819|816|817|816|400
1624981760000|2021-06-29 15:49:20|817|815|816|815|817|815|816|815|2016
1624981770000|2021-06-29 15:49:30|817|816|818|816|818|816|817|816|900
1624981780000|2021-06-29 15:49:40|||||||||2400
1624981790000|2021-06-29 15:49:50|||||||||100
1624981800000|2021-06-29 15:50:00|817||817||817||817||157
1624981810000|2021-06-29 15:50:10|816|815|817|815|817|815|816|815|1345
1624981820000|2021-06-29 15:50:20|816|816|816|815|816|816|816|815|551
1624981830000|2021-06-29 15:50:30|815|814|815|814|816|815|814|813|3576
1624981840000|2021-06-29 15:50:40|816||816||816||816||0
1624981850000|2021-06-29 15:50:50||815||815||815||815|900
1624981860000|2021-06-29 15:51:00|817|816|817|815|817|816|816|815|7000
1624981870000|2021-06-29 15:51:10|816|814|816|814|816|814|815|814|1400
1624981880000|2021-06-29 15:51:20|815|815|816|815|816|815|815|815|2976
1624981890000|2021-06-29 15:51:30|815|814|817|815|817|816|815|814|13746
1624981900000|2021-06-29 15:51:40|816|814|815|814|816|814|815|814|900
1624981910000|2021-06-29 15:51:50|816|815|818|815|818|815|816|815|399
1624981920000|2021-06-29 15:52:00|817||817||817||817||100
1624981930000|2021-06-29 15:52:10|||||||||2788
1624981940000|2021-06-29 15:52:20|816||816||816||816||0
1624981950000|2021-06-29 15:52:30|815|814|816|814|816|814|815|814|400
1624981960000|2021-06-29 15:52:40|||||||||302
1624981980000|2021-06-29 15:53:00|||||||||612
1624981990000|2021-06-29 15:53:10|817|815|817|816|818|817|816|815|4230
1624982000000|2021-06-29 15:53:20|816|815|816|815|817|815|816|815|1366
1624982010000|2021-06-29 15:53:30|815|814|814|813|817|816|814|813|6632
1624982020000|2021-06-29 15:53:40|815||815||815||815||0
1624982030000|2021-06-29 15:53:50|||||||||200
1624982040000|2021-06-29 15:54:00|||||||||500
1624982050000|2021-06-29 15:54:10|814|812|813|812|814|812|813|812|3210
1624982060000|2021-06-29 15:54:20|812|811|813|811|813|811|812|811|700
1624982070000|2021-06-29 15:54:30|812|812|813|812|813|812|812|811|780
1624982080000|2021-06-29 15:54:40|812|811|813|811|813|811|812|811|100
1624982090000|2021-06-29 15:54:50|812||812||812||812||0
1624982100000|2021-06-29 15:55:00|||||||||300
1624982110000|2021-06-29 15:55:10|811|810|811|810|811|810|810|809|4704
1624982120000|2021-06-29 15:55:20|812|811|812|810|812|811|812|810|1611
1624982130000|2021-06-29 15:55:30|||||||||300
1624982140000|2021-06-29 15:55:40|813|811|812|811|813|812|812|811|6400
1624982150000|2021-06-29 15:55:50|||||||||1200
1624982160000|2021-06-29 15:56:00|813|812|813|812|813|812|813|811|400
1624982170000|2021-06-29 15:56:10|812|811|814|813|814|813|812|811|300
1624982180000|2021-06-29 15:56:20|813|812|813|812|813|812|812|811|1800
1624982190000|2021-06-29 15:56:30|812|811|812|811|813|812|812|811|1400
1624982200000|2021-06-29 15:56:40|811|810|811|810|812|810|811|810|700
1624982210000|2021-06-29 15:56:50|810|809|811|810|811|810|810|809|5845
1624982220000|2021-06-29 15:57:00|812|811|810|809|812|811|810|809|9479
1624982230000|2021-06-29 15:57:10|||||||||200
1624982240000|2021-06-29 15:57:20|809|808|810|809|810|809|808|807|11360
1624982250000|2021-06-29 15:57:30|811|810|810|809|811|810|810|809|4500
1624982260000|2021-06-29 15:57:40|811|810|812|811|812|811|811|810|5600
1624982270000|2021-06-29 15:57:50|811|810|812|811|812|811|811|810|9632
1624982280000|2021-06-29 15:58:00|||||||||623
1624982290000|2021-06-29 15:58:10|||||||||615
1624982310000|2021-06-29 15:58:30|811|810|811|810|812|811|810|809|8690
1624982320000|2021-06-29 15:58:40|||||||||4441
1624982330000|2021-06-29 15:58:50|||||||||200
1624982340000|2021-06-29 15:59:00|812|811|813|812|813|812|812|811|4558
1624982350000|2021-06-29 15:59:10|812|811|812|811|812|811|812|811|7500
1624982360000|2021-06-29 15:59:20|813|812|814|813|814|813|813|812|3800
1624982370000|2021-06-29 15:59:30|813|812|813|812|813|812|813|812|1182
1624982380000|2021-06-29 15:59:40|||||||||700
1624982390000|2021-06-29 15:59:50|812|811|812|811|812|811|811|810|2170
1624982400000|2021-06-29 16:00:00|811|810|811|810|811|811|811|810|2286
1624982410000|2021-06-29 16:00:10|812|811|812|811|812|811|811|810|5269
1624982420000|2021-06-29 16:00:20|811|810|811|810|812|810|811|810|47670
1624982430000|2021-06-29 16:00:30|||||||||2699
1624982440000|2021-06-29 16:00:40|||||||||2095
1624982450000|2021-06-29 16:00:50|||||||||1200
1624982460000|2021-06-29 16:01:00|812|811|812|811|812|811|812|811|5211
1624982470000|2021-06-29 16:01:10|811|810|811|810|811|810|811|810|7343
1624982480000|2021-06-29 16:01:20|||||||||2800
1624982490000|2021-06-29 16:01:30|812|811|813|812|814|813|812|811|30562
1624982500000|2021-06-29 16:01:40|812|811|812|811|812|811|812|811|981
1624982510000|2021-06-29 16:01:50|||||||||100
1624982520000|2021-06-29 16:02:00|811|810|812|811|812|811|811|810|2600
1624982530000|2021-06-29 16:02:10|||||||||100
1624982540000|2021-06-29 16:02:20|813|812|813|812|814|813|813|812|5056
1624982550000|2021-06-29 16:02:30|814|813|813|812|814|813|813|812|900
1624982560000|2021-06-29 16:02:40|||||||||2000
1624982570000|2021-06-29 16:02:50|814|813|814|813|814|813|814|813|1200
1624982580000|2021-06-29 16:03:00|815|814|816|815|818|817|814|814|10180
1624982590000|2021-06-29 16:03:10|815|814|815|814|816|814|814|813|13853
1624982600000|2021-06-29 16:03:20|||||||||1100
1624982610000|2021-06-29 16:03:30|814|813|815|814|815|814|814|813|3000
1624982620000|2021-06-29 16:03:40|816|815|817|816|817|816|816|815|12200
1624982630000|2021-06-29 16:03:50|816|815|816|815|816|815|815|814|3150
1624982640000|2021-06-29 16:04:00|817|816|815|814|817|816|815|814|2500
1624982650000|2021-06-29 16:04:10|816|815|815|814|816|815|815|814|250
1624982660000|2021-06-29 16:04:20|816|815|815|814|816|815|815|814|1800
1624982670000|2021-06-29 16:04:30|814|813|815|814|815|814|814|813|1533
1624982680000|2021-06-29 16:04:40|816|815|816|815|816|815|816|815|1528
1624982690000|2021-06-29 16:04:50|817|816|817|816|818|817|817|816|9065
1624982700000|2021-06-29 16:05:00|816|815|816|814|816|815|815|814|5200
1624982710000|2021-06-29 16:05:10|||||||||200
1624982720000|2021-06-29 16:05:20|817|815|818|816|818|817|817|815|35540
1624982730000|2021-06-29 16:05:30||817||816||817||816|1100
1624982740000|2021-06-29 16:05:40|817|815|817|816|818|816|817|815|1323
1624982750000|2021-06-29 16:05:50|818|817|817|816|818|817|817|815|7550
1624982760000|2021-06-29 16:06:00|818|817|816|815|818|817|816|815|1150
1624982770000|2021-06-29 16:06:10|817|816|817|816|817|816|817|815|2200
1624982780000|2021-06-29 16:06:20|818|817|818|817|818|817|816|815|8840
1624982790000|2021-06-29 16:06:30|||||||||1300
1624982800000|2021-06-29 16:06:40|817|816|818|816|818|816|817|816|4600
1624982810000|2021-06-29 16:06:50|817|817|817|816|817|817|817|816|5200
1624982820000|2021-06-29 16:07:00|818||817||818||817||1000
1624982830000|2021-06-29 16:07:10|818|817|817|816|818|817|817|816|3050
1624982840000|2021-06-29 16:07:20|818|817|817|816|818|817|817|816|20982
1624982850000|2021-06-29 16:07:30|818|817|820|818|820|819|818|817|8537
1624982860000|2021-06-29 16:07:40|819|819|817|816|819|819|817|816|4640
1624982870000|2021-06-29 16:07:50|818|817|818|817|818|817|818|817|100
1624982880000|2021-06-29 16:08:00|817|816|816|815|817|816|816|815|5542
1624982890000|2021-06-29 16:08:10|817|816|817|816|817|816|817|816|3700
1624982900000|2021-06-29 16:08:20|818|817|819|818|820|819|818|817|2917
1624982910000|2021-06-29 16:08:30|818|817|818|817|818|817|818|817|9400
1624982920000|2021-06-29 16:08:40|||||||||2400
1624982930000|2021-06-29 16:08:50|819|818|818|817|819|818|818|817|1400
1624982940000|2021-06-29 16:09:00|819|818|819|818|819|818|818|817|12083
1624982950000|2021-06-29 16:09:10|818|817|818|817|818|817|818|817|2500
1624982960000|2021-06-29 16:09:20|819|818|819|818|819|818|818|817|1800
1624982970000|2021-06-29 16:09:30|||||||||6800
1624982980000|2021-06-29 16:09:40|820|819|819|818|820|819|819|818|6750
1624982990000|2021-06-29 16:09:50|820|819|820|819|820|819|820|819|2363
1624983000000|2021-06-29 16:10:00|819|818|819|818|819|818|819|818|3900
1624983010000|2021-06-29 16:10:10|820|819|821|820|821|820|819|818|41238
1624983020000|2021-06-29 16:10:20|822|821|822|821|823|822|821|820|48055
1624983030000|2021-06-29 16:10:30|821|820|820|819|821|820|819|818|21400
1624983040000|2021-06-29 16:10:40|821|820|822|821|822|821|821|820|9523
1624983050000|2021-06-29 16:10:50|823|822|823|822|823|822|822|821|5400
1624983060000|2021-06-29 16:11:00|824|823|822|821|824|823|822|821|27512
1624983070000|2021-06-29 16:11:10|821|820|824|822|824|823|821|820|27667
1624983080000|2021-06-29 16:11:20|823|823|822|821|823|823|822|821|6900
1624983090000|2021-06-29 16:11:30|823|822|822|820|823|822|821|820|10455
1624983100000|2021-06-29 16:11:40|||||||||1400
1624983110000|2021-06-29 16:11:50|823|821|823|822|823|822|823|821|10700
1624983120000|2021-06-29 16:12:00|||||||||3100
1624983130000|2021-06-29 16:12:10|824|823|824|823|824|823|823|822|7000
1624983140000|2021-06-29 16:12:20|823|822|823|822|823|823|822|821|15576
1624983150000|2021-06-29 16:12:30|822|821|823|822|823|822|822|821|1900
1624983160000|2021-06-29 16:12:40|824|823|825|824|825|824|824|823|17236
1624983170000|2021-06-29 16:12:50|824|823|824|823|825|824|824|823|7750
1624983180000|2021-06-29 16:13:00|||||||||8801
1624983190000|2021-06-29 16:13:10|||||||||8800
1624983200000|2021-06-29 16:13:20|825|824|827|825|827|826|825|824|55990
1624983210000|2021-06-29 16:13:30|826|824|824|823|826|824|823|822|34422
1624983220000|2021-06-29 16:13:40|823|822|823|821|823|822|822|821|6234
1624983230000|2021-06-29 16:13:50|822|822|822|821|822|822|822|821|2619
1624983240000|2021-06-29 16:14:00|821|820|822|821|822|821|821|820|5298
1624983250000|2021-06-29 16:14:10|823||823||823||823||4794
1624983260000|2021-06-29 16:14:20|822|820|823|822|823|822|822|820|1548
1624983270000|2021-06-29 16:14:30|822|821|822|821|822|821|822|821|1100
1624983280000|2021-06-29 16:14:40|823|822|823|822|823|822|823|822|3485
1624983290000|2021-06-29 16:14:50|822|821|821|820|822|821|821|820|700
1624983300000|2021-06-29 16:15:00|822|821|822|821|822|821|822|821|1787
1624983310000|2021-06-29 16:15:10|||||||||2260
1624983320000|2021-06-29 16:15:20|821|820|821|820|821|820|821|820|672
1624983330000|2021-06-29 16:15:30|820|819|820|819|820|819|820|819|4931
1624983340000|2021-06-29 16:15:40|819|818|821|819|821|820|819|818|3200
1624983350000|2021-06-29 16:15:50||820||820||820||820|700
1624983370000|2021-06-29 16:16:10|822|821|822|821|822|821|822|821|100
1624983380000|2021-06-29 16:16:20|||||||||300
1624983400000|2021-06-29 16:16:40|823|822|823|822|824|823|822|821|16679
1624983410000|2021-06-29 16:16:50||821||821||821||821|100
1624983420000|2021-06-29 16:17:00||822||822||822||822|282
1624983430000|2021-06-29 16:17:10|824|823|827|825|827|825|824|823|15532
1624983440000|2021-06-29 16:17:20|826||826||826||826||2579
1624983450000|2021-06-29 16:17:30|||||||||5602
1624983460000|2021-06-29 16:17:40|827|826|826|825|827|826|826|825|1779
1624983470000|2021-06-29 16:17:50|827||827||827||827||742
1624983480000|2021-06-29 16:18:00|828|826|827|826|828|827|827|826|5589
1624983490000|2021-06-29 16:18:10|||||||||2650
1624983500000|2021-06-29 16:18:20|||||||||539
1624983510000|2021-06-29 16:18:30|||||||||723
1624983520000|2021-06-29 16:18:40|||||||||1600
1624983530000|2021-06-29 16:18:50|828|827|828|827|828|827|828|827|700
1624983540000|2021-06-29 16:19:00|||||||||2200
1624983550000|2021-06-29 16:19:10|827|826|826|825|827|826|826|825|5654
1624983560000|2021-06-29 16:19:20|||||||||4000
1624983570000|2021-06-29 16:19:30|827|826|827|826|827|827|827|826|1100
1624983590000|2021-06-29 16:19:50|||||||||100
1624983600000|2021-06-29 16:20:00|||||||||3283
1624983610000|2021-06-29 16:20:10|||||||||200
1624983620000|2021-06-29 16:20:20|||||||||1908
1624983630000|2021-06-29 16:20:30|826||827||827||826||3282
1624983640000|2021-06-29 16:20:40|||||||||500
1624983650000|2021-06-29 16:20:50|||||||||100
1624983660000|2021-06-29 16:21:00|826|825|826|825|826|825|826|825|400
1624983670000|2021-06-29 16:21:10|825|824|824|823|825|824|824|823|5413
1624983680000|2021-06-29 16:21:20|||||||||100
1624983690000|2021-06-29 16:21:30|||||||||1000
1624983700000|2021-06-29 16:21:40|||||||||1000
1624983710000|2021-06-29 16:21:50|825||824||825||824||0
1624983720000|2021-06-29 16:22:00|||||||||349
1624983730000|2021-06-29 16:22:10|825|824|826|824|826|824|825|824|1252
1624983740000|2021-06-29 16:22:20|825||825||825||825||0
1624983750000|2021-06-29 16:22:30|||||||||400
1624983760000|2021-06-29 16:22:40|||||||||815
1624983770000|2021-06-29 16:22:50|||||||||400
1624983790000|2021-06-29 16:23:10|826||825||826||825||2100
1624983800000|2021-06-29 16:23:20|826||826||826||826||0
1624983810000|2021-06-29 16:23:30||825||825||825||825|0
1624983820000|2021-06-29 16:23:40|827|826|827|826|827|826|827|826|8800
1624983830000|2021-06-29 16:23:50|||||||||500
1624983840000|2021-06-29 16:24:00|828|827|828|827|828|827|828|827|2610
1624983850000|2021-06-29 16:24:10|||||||||500
1624983860000|2021-06-29 16:24:20|829|828|831|830|832|830|829|828|24408
1624983870000|2021-06-29 16:24:30|832|831|832|830|834|832|832|830|9050
1624983880000|2021-06-29 16:24:40|||||||||300
1624983890000|2021-06-29 16:24:50|||||||||320
1624983900000|2021-06-29 16:25:00|||||||||3050
1624983910000|2021-06-29 16:25:10|831|829|829|828|831|829|829|828|4688
1624983920000|2021-06-29 16:25:20|||||||||2900
1624983930000|2021-06-29 16:25:30|830|829|831|830|832|831|830|829|12369
1624983940000|2021-06-29 16:25:40|||||||||900
1624983950000|2021-06-29 16:25:50|||||||||100
1624983960000|2021-06-29 16:26:00|||||||||2340
1624983970000|2021-06-29 16:26:10|832||832||832||832||652
1624983980000|2021-06-29 16:26:20|831|831|832|831|832|831|831|831|1750
1624983990000|2021-06-29 16:26:30|833|832|833|832|834|833|833|832|7800
1624984000000|2021-06-29 16:26:40|834|833|835|833|835|834|834|833|4863
1624984010000|2021-06-29 16:26:50|834|832|833|832|834|832|833|832|4200
1624984020000|2021-06-29 16:27:00|834|833|833|832|834|833|832|831|4400
1624984030000|2021-06-29 16:27:10|832|831|833|832|833|832|832|831|700
1624984040000|2021-06-29 16:27:20|834|833|834|833|834|833|834|833|3650
1624984050000|2021-06-29 16:27:30|833|832|833|832|833|832|832|831|12978
1624984060000|2021-06-29 16:27:40|832|831|833|832|833|832|832|831|24209
1624984070000|2021-06-29 16:27:50|834|833|834|833|834|833|834|833|14900
1624984080000|2021-06-29 16:28:00|||||||||103
1624984090000|2021-06-29 16:28:10|833|832|834|833|834|833|833|832|5700
1624984100000|2021-06-29 16:28:20|||||||||1400
1624984110000|2021-06-29 16:28:30|||||||||500
1624984120000|2021-06-29 16:28:40|||||||||449
1624984130000|2021-06-29 16:28:50|||||||||1420
1624984140000|2021-06-29 16:29:00|||||||||1400
1624984150000|2021-06-29 16:29:10|835|834|836|835|836|835|834|833|13682
1624984160000|2021-06-29 16:29:20|835|834|835|834|835|834|835|834|3268
1624984170000|2021-06-29 16:29:30|834|833|834|833|834|833|834|833|5363
1624984180000|2021-06-29 16:29:40|833|832|834|832|834|832|833|832|1950
1624984190000|2021-06-29 16:29:50|833||833||834||833||2431
1624984200000|2021-06-29 16:30:00|834|833|835|833|835|833|834|833|2538
1624984210000|2021-06-29 16:30:10|834||834||834||834||1077
1624984220000|2021-06-29 16:30:20|||||||||100
1624984230000|2021-06-29 16:30:30|||||||||2400
1624984240000|2021-06-29 16:30:40|833|832|833|832|833|832|833|832|2845
1624984250000|2021-06-29 16:30:50|834|833|833|832|834|833|833|832|2100
1624984260000|2021-06-29 16:31:00|||||||||1000
1624984270000|2021-06-29 16:31:10|||||||||1200
1624984280000|2021-06-29 16:31:20|834|833|834|833|834|833|834|833|100
1624984290000|2021-06-29 16:31:30|||||||||100
1624984300000|2021-06-29 16:31:40|835|834|836|835|836|835|835|834|1150
1624984310000|2021-06-29 16:31:50|||||||||1500
1624984320000|2021-06-29 16:32:00|||||||||600
1624984330000|2021-06-29 16:32:10|835|834|835|834|835|834|835|834|4232
1624984340000|2021-06-29 16:32:20|||||||||4094
1624984350000|2021-06-29 16:32:30|||||||||430
1624984360000|2021-06-29 16:32:40|834|833|834|833|834|833|834|832|1669
1624984370000|2021-06-29 16:32:50|||||||||474
1624984380000|2021-06-29 16:33:00|835|834|835|834|835|834|835|834|2320
1624984400000|2021-06-29 16:33:20|||||||||758
1624984410000|2021-06-29 16:33:30|834|833|834|833|834|833|834|833|3123
1624984420000|2021-06-29 16:33:40|||||||||300
1624984430000|2021-06-29 16:33:50|835|834|835|834|835|834|835|834|4425
1624984450000|2021-06-29 16:34:10|836|835|836|835|836|835|836|835|12317
1624984460000|2021-06-29 16:34:20|||||||||3100
1624984470000|2021-06-29 16:34:30|835|834|836|835|836|835|835|834|3999
1624984480000|2021-06-29 16:34:40|||||||||539
1624984490000|2021-06-29 16:34:50|835|834|834|833|835|834|834|833|1532
1624984500000|2021-06-29 16:35:00|||||||||603
1624984510000|2021-06-29 16:35:10|||||||||879
1624984520000|2021-06-29 16:35:20|||||||||3400
1624984530000|2021-06-29 16:35:30|||||||||400
1624984540000|2021-06-29 16:35:40|||||||||245
1624984550000|2021-06-29 16:35:50|833|832|833|832|833|832|833|832|1616
1624984560000|2021-06-29 16:36:00|||||||||1400
1624984570000|2021-06-29 16:36:10|832|831|832|831|833|831|832|831|1016
1624984580000|2021-06-29 16:36:20|833|832|833|832|833|832|833|832|2759
1624984590000|2021-06-29 16:36:30|834||834||834||834||660
1624984600000|2021-06-29 16:36:40|||||||||100
1624984610000|2021-06-29 16:36:50|||||||||1200
1624984620000|2021-06-29 16:37:00|833||833||833||833||100
1624984630000|2021-06-29 16:37:10|||||||||8000
1624984640000|2021-06-29 16:37:20|834|833|834|833|834|833|834|833|6263
1624984660000|2021-06-29 16:37:40|||||||||1500
1624984670000|2021-06-29 16:37:50|||||||||100
1624984680000|2021-06-29 16:38:00|835|834|835|834|835|834|835|834|1900
1624984690000|2021-06-29 16:38:10|||||||||325
1624984700000|2021-06-29 16:38:20|||||||||400
1624984710000|2021-06-29 16:38:30|836|835|835|834|836|835|835|834|2100
1624984720000|2021-06-29 16:38:40|||||||||1400
1624984730000|2021-06-29 16:38:50|||||||||1120
1624984740000|2021-06-29 16:39:00|||||||||300
1624984750000|2021-06-29 16:39:10|836|835|836|835|836|835|836|835|1810
1624984760000|2021-06-29 16:39:20|835|834|836|834|836|834|835|834|300
1624984770000|2021-06-29 16:39:30|835||835||835||835||1400
1624984780000|2021-06-29 16:39:40|836|835|836|835|836|835|835|834|1300
1624984790000|2021-06-29 16:39:50|837|836|839|838|839|838|837|836|15478
1624984800000|2021-06-29 16:40:00|||||||||200
1624984810000|2021-06-29 16:40:10|||||||||16343
1624984820000|2021-06-29 16:40:20|840|839|839|838|841|840|839|838|24130
1624984830000|2021-06-29 16:40:30|840|839|841|840|842|841|840|839|3868
1624984840000|2021-06-29 16:40:40|842|841|842|841|842|841|842|841|1595
1624984850000|2021-06-29 16:40:50|841|840|841|840|841|840|841|839|1500
1624984860000|2021-06-29 16:41:00|840|839|842|841|843|842|840|839|13024
1624984870000|2021-06-29 16:41:10|||||||||8102
1624984880000|2021-06-29 16:41:20|841|840|841|840|841|840|841|840|3385
1624984890000|2021-06-29 16:41:30|842|839|840|839|842|839|840|839|14400
1624984900000|2021-06-29 16:41:40|||||||||819
1624984910000|2021-06-29 16:41:50|841|840|842|841|842|841|841|840|19960
1624984920000|2021-06-29 16:42:00|||||||||100
1624984930000|2021-06-29 16:42:10|||||||||3146
1624984940000|2021-06-29 16:42:20|841|840|840|839|841|841|840|839|8220
1624984950000|2021-06-29 16:42:30|839|838|838|837|839|838|838|837|1209
1624984960000|2021-06-29 16:42:40|||||||||800
1624984970000|2021-06-29 16:42:50|||||||||350
1624984980000|2021-06-29 16:43:00||836||836||836||836|0
1624984990000|2021-06-29 16:43:10|837|835|836|835|837|835|836|835|2640
1624985000000|2021-06-29 16:43:20|||||||||14306
1624985010000|2021-06-29 16:43:30|||||||||4100
1624985020000|2021-06-29 16:43:40|||||||||2538
1624985030000|2021-06-29 16:43:50|835|834|835|834|835|834|835|834|3100
1624985040000|2021-06-29 16:44:00|||||||||9600
1624985050000|2021-06-29 16:44:10|||||||||1230
1624985060000|2021-06-29 16:44:20|834|833|834|832|834|833|833|832|3450
1624985070000|2021-06-29 16:44:30|||||||||858
1624985080000|2021-06-29 16:44:40|||||||||122
1624985090000|2021-06-29 16:44:50|||||||||170
1624985100000|2021-06-29 16:45:00|||||||||100
1624985110000|2021-06-29 16:45:10|||||||||1093
1624985120000|2021-06-29 16:45:20|||||||||300
1624985130000|2021-06-29 16:45:30|||||||||100
1624985160000|2021-06-29 16:46:00|835|833|835|834|835|834|835|833|500
1624985170000|2021-06-29 16:46:10|||||||||630
1624985210000|2021-06-29 16:46:50|834|833|833|832|834|833|833|832|2455
1624985220000|2021-06-29 16:47:00|832|831|832|831|832|831|832|831|1903
1624985230000|2021-06-29 16:47:10|||||||||700
1624985240000|2021-06-29 16:47:20|||||||||900
1624985270000|2021-06-29 16:47:50|||||||||241
1624985280000|2021-06-29 16:48:00|||||||||2300
1624985310000|2021-06-29 16:48:30|831|830|830|829|832|830|830|829|7556
1624985320000|2021-06-29 16:48:40|||||||||350
1624985340000|2021-06-29 16:49:00|829|828|829|828|829|828|829|828|1640
1624985350000|2021-06-29 16:49:10|||||||||1000
1624985360000|2021-06-29 16:49:20|||||||||2101
1624985370000|2021-06-29 16:49:30|830|829|830|829|830|829|830|829|1800
1624985380000|2021-06-29 16:49:40|829|828|829|828|829|829|829|828|2200
1624985390000|2021-06-29 16:49:50|||||||||100
1624985410000|2021-06-29 16:50:10|830|829|830|829|830|829|830|829|500
1624985450000|2021-06-29 16:50:50|||||||||150
1624985460000|2021-06-29 16:51:00|829|828|830|829|830|829|829|828|1824
1624985470000|2021-06-29 16:51:10|||||||||100
1624985490000|2021-06-29 16:51:30|||||||||100
1624985520000|2021-06-29 16:52:00|||||||||100
1624985530000|2021-06-29 16:52:10|||||||||325
1624985540000|2021-06-29 16:52:20|||||||||4134
1624985550000|2021-06-29 16:52:30|831|830|831|830|831|830|831|830|3587
1624985560000|2021-06-29 16:52:40|830|829|830|829|830|829|829|828|5947
1624985570000|2021-06-29 16:52:50|831||831||831||831||0
1624985580000|2021-06-29 16:53:00|830||830||830||830||0
1624985610000|2021-06-29 16:53:30|831|830|830|829|831|830|830|829|1200
1624985620000|2021-06-29 16:53:40|||||||||100
1624985630000|2021-06-29 16:53:50|||||||||900
1624985640000|2021-06-29 16:54:00|829|828|829|828|829|828|829|828|840
1624985650000|2021-06-29 16:54:10|||||||||1200
1624985660000|2021-06-29 16:54:20|828|827|828|827|828|827|828|826|4000
1624985670000|2021-06-29 16:54:30|||||||||494
1624985680000|2021-06-29 16:54:40|||||||||100
1624985700000|2021-06-29 16:55:00|||||||||100
1624985710000|2021-06-29 16:55:10|||||||||2000
1624985720000|2021-06-29 16:55:20|827|826|826|825|827|826|826|825|3590
1624985730000|2021-06-29 16:55:30|825|824|826|825|826|825|825|824|5100
1624985740000|2021-06-29 16:55:40|827|826|828|826|828|827|827|826|1597
1624985750000|2021-06-29 16:55:50|||||||||700
1624985760000|2021-06-29 16:56:00||827||827||827||826|15750
1624985770000|2021-06-29 16:56:10|||||||||300
1624985780000|2021-06-29 16:56:20|827|826|828|826|828|827|827|826|2700
1624985790000|2021-06-29 16:56:30|||||||||1130
1624985800000|2021-06-29 16:56:40|827|825|826|825|827|825|826|825|1500
1624985810000|2021-06-29 16:56:50|||||||||3400
1624985820000|2021-06-29 16:57:00|||||||||4400
1624985830000|2021-06-29 16:57:10|||||||||1000
1624985840000|2021-06-29 16:57:20|||||||||100
1624985850000|2021-06-29 16:57:30|||||||||1000
1624985860000|2021-06-29 16:57:40|825|824|825|824|825|824|825|824|1145
1624985870000|2021-06-29 16:57:50|826|825|825|824|826|825|825|824|3600
1624985880000|2021-06-29 16:58:00|||||||||1600
1624985890000|2021-06-29 16:58:10|826|825|826|825|826|825|826|825|4700
1624985900000|2021-06-29 16:58:20|827|826|828|826|828|827|827|826|735
1624985910000|2021-06-29 16:58:30|||||||||350
1624985920000|2021-06-29 16:58:40|||||||||3266
1624985940000|2021-06-29 16:59:00|||||||||760
1624985950000|2021-06-29 16:59:10||827||827||827||827|365
1624985960000|2021-06-29 16:59:20|||||||||500
1624985970000|2021-06-29 16:59:30|||||||||10100
1624985980000|2021-06-29 16:59:40|||||||||200
1624986000000|2021-06-29 17:00:00|827|826|827|826|827|827|827|826|2500
1624986010000|2021-06-29 17:00:10|826|825|826|825|826|825|826|825|1400
1624986020000|2021-06-29 17:00:20|825|824|825|824|826|825|825|824|2400
1624986030000|2021-06-29 17:00:30|||||||||1030
1624986040000|2021-06-29 17:00:40|826|825|826|825|826|825|826|825|1700
1624986050000|2021-06-29 17:00:50|||||||||300
1624986060000|2021-06-29 17:01:00|||||||||300
1624986070000|2021-06-29 17:01:10|827|826|827|826|827|826|827|826|1200
1624986090000|2021-06-29 17:01:30|||||||||900
1624986130000|2021-06-29 17:02:10|826|825|827|825|827|826|826|825|1200
1624986140000|2021-06-29 17:02:20|826|824|825|824|826|824|825|824|13090
1624986150000|2021-06-29 17:02:30|824|823|824|823|824|823|824|823|6030
1624986160000|2021-06-29 17:02:40|||||||||700
1624986180000|2021-06-29 17:03:00|||||||||200
1624986190000|2021-06-29 17:03:10|||||||||200
1624986200000|2021-06-29 17:03:20|||||||||3825
1624986210000|2021-06-29 17:03:30|||||||||800
1624986220000|2021-06-29 17:03:40|||||||||700
1624986230000|2021-06-29 17:03:50|||||||||200
1624986240000|2021-06-29 17:04:00|||||||||1099
1624986250000|2021-06-29 17:04:10|||||||||100
1624986260000|2021-06-29 17:04:20|||||||||1100
1624986270000|2021-06-29 17:04:30|||||||||100
1624986280000|2021-06-29 17:04:40|||||||||100
1624986290000|2021-06-29 17:04:50|||||||||400
1624986300000|2021-06-29 17:05:00|||||||||100
1624986310000|2021-06-29 17:05:10|||||||||200
1624986320000|2021-06-29 17:05:20|825|824|825|823|826|824|824|823|1465
1624986330000|2021-06-29 17:05:30|824||824||825||824||0
1624986340000|2021-06-29 17:05:40|||||||||578
1624986370000|2021-06-29 17:06:10|||||||||100
1624986380000|2021-06-29 17:06:20|||||||||300
1624986390000|2021-06-29 17:06:30|||||||||1000
1624986400000|2021-06-29 17:06:40|||||||||500
1624986410000|2021-06-29 17:06:50|||||||||827
1624986420000|2021-06-29 17:07:00|||||||||100
1624986430000|2021-06-29 17:07:10|||||||||1300
1624986440000|2021-06-29 17:07:20|823|822|823|822|823|822|823|822|1607
1624986450000|2021-06-29 17:07:30|||||||||300
1624986460000|2021-06-29 17:07:40|||||||||100
1624986470000|2021-06-29 17:07:50|||||||||300
1624986510000|2021-06-29 17:08:30|||||||||200
1624986520000|2021-06-29 17:08:40|||||||||100
1624986530000|2021-06-29 17:08:50|||||||||600
1624986540000|2021-06-29 17:09:00|||||||||1600
1624986550000|2021-06-29 17:09:10|||||||||300
1624986560000|2021-06-29 17:09:20|822|821|822|821|822|821|822|821|2879
1624986570000|2021-06-29 17:09:30|||||||||2851
1624986580000|2021-06-29 17:09:40|||||||||489
1624986590000|2021-06-29 17:09:50|||||||||12155
1624986600000|2021-06-29 17:10:00|||||||||1600
1624986620000|2021-06-29 17:10:20|||||||||800
1624986630000|2021-06-29 17:10:30|||||||||1500
1624986640000|2021-06-29 17:10:40|||||||||1300
1624986650000|2021-06-29 17:10:50|823|822|823|822|823|822|823|822|1295
1624986660000|2021-06-29 17:11:00|||||||||1935
1624986670000|2021-06-29 17:11:10|824|823|824|823|824|823|824|823|884
1624986680000|2021-06-29 17:11:20|823|822|823|822|823|822|823|822|200
1624986690000|2021-06-29 17:11:30|||||||||100
1624986700000|2021-06-29 17:11:40|||||||||2500
1624986710000|2021-06-29 17:11:50|||||||||1400
1624986730000|2021-06-29 17:12:10|824|823|824|823|824|823|824|823|800
1624986740000|2021-06-29 17:12:20|||||||||100
1624986750000|2021-06-29 17:12:30|||||||||200
1624986760000|2021-06-29 17:12:40|825|824|825|824|825|824|825|824|3180
1624986770000|2021-06-29 17:12:50|824|823|824|823|824|823|824|823|4020
1624986790000|2021-06-29 17:13:10|||||||||200
1624986800000|2021-06-29 17:13:20|||||||||400
1624986820000|2021-06-29 17:13:40|||||||||100
1624986830000|2021-06-29 17:13:50|||||||||200
1624986840000|2021-06-29 17:14:00|823|822|823|822|823|822|823|822|4802
1624986850000|2021-06-29 17:14:10|||||||||200
1624986860000|2021-06-29 17:14:20|822|821|822|821|822|821|822|821|1700
1624986870000|2021-06-29 17:14:30|821||822||822||821||1508
1624986880000|2021-06-29 17:14:40|||||||||600
1624986910000|2021-06-29 17:15:10|823|822|824|823|824|823|823|822|500
1624986920000|2021-06-29 17:15:20|823|822|823|822|823|822|823|822|300
1624986930000|2021-06-29 17:15:30|||||||||200
1624986940000|2021-06-29 17:15:40|||||||||100
1624986990000|2021-06-29 17:16:30|||||||||1300
1624987000000|2021-06-29 17:16:40|||||||||2100
1624987010000|2021-06-29 17:16:50|||||||||250
1624987020000|2021-06-29 17:17:00|||||||||100
1624987030000|2021-06-29 17:17:10|||||||||2550
1624987040000|2021-06-29 17:17:20|||||||||200
1624987050000|2021-06-29 17:17:30|822|821|822|821|822|821|822|821|1000
1624987060000|2021-06-29 17:17:40|||||||||36800
1624987070000|2021-06-29 17:17:50|821|820|821|820|821|820|821|820|2449
1624987080000|2021-06-29 17:18:00|||||||||200
1624987100000|2021-06-29 17:18:20|||||||||956
1624987110000|2021-06-29 17:18:30|820|819|820|819|820|819|820|819|4129
1624987120000|2021-06-29 17:18:40|||||||||300
1624987130000|2021-06-29 17:18:50|||||||||1000
1624987140000|2021-06-29 17:19:00|819|818|819|818|819|818|817|816|13890
1624987160000|2021-06-29 17:19:20|820|819|820|819|820|819|820|819|1200
1624987190000|2021-06-29 17:19:50|||||||||1100
1624987210000|2021-06-29 17:20:10|819|818|820|819|820|819|819|818|1628
1624987230000|2021-06-29 17:20:30|821|820|821|820|821|820|821|820|1800
1624987240000|2021-06-29 17:20:40|822|821|822|821|822|821|822|821|1500
1624987250000|2021-06-29 17:20:50|823||822||823||822||600
1624987260000|2021-06-29 17:21:00|||||||||600
1624987270000|2021-06-29 17:21:10|823|822|823|822|823|822|823|822|1000
1624987280000|2021-06-29 17:21:20|||||||||200
1624987290000|2021-06-29 17:21:30|||||||||600
1624987310000|2021-06-29 17:21:50|||||||||100
1624987320000|2021-06-29 17:22:00|||||||||800
1624987330000|2021-06-29 17:22:10|||||||||2100
1624987340000|2021-06-29 17:22:20|||||||||200
1624987350000|2021-06-29 17:22:30|||||||||100
1624987370000|2021-06-29 17:22:50|||||||||1820
1624987380000|2021-06-29 17:23:00|||||||||100
1624987390000|2021-06-29 17:23:10|824|823|826|824|826|824|824|823|4188
1624987410000|2021-06-29 17:23:30|||||||||300
1624987420000|2021-06-29 17:23:40||825||825||825||824|11300
1624987440000|2021-06-29 17:24:00|827|826|827|826|827|826|827|826|1268
1624987450000|2021-06-29 17:24:10|||||||||6850
1624987460000|2021-06-29 17:24:20|828|827|830|828|831|830|827|826|22492
1624987480000|2021-06-29 17:24:40|829|829|829|828|829|829|829|828|1850
1624987490000|2021-06-29 17:24:50|||||||||1800
1624987500000|2021-06-29 17:25:00|||||||||200
1624987520000|2021-06-29 17:25:20|||||||||1900
1624987530000|2021-06-29 17:25:30|828|827|828|827|828|827|828|827|1174
1624987540000|2021-06-29 17:25:40|||||||||200
1624987560000|2021-06-29 17:26:00|||||||||354
1624987570000|2021-06-29 17:26:10|||||||||100
1624987580000|2021-06-29 17:26:20|||||||||700
1624987590000|2021-06-29 17:26:30|||||||||300
1624987620000|2021-06-29 17:27:00|827|826|826|825|827|826|826|825|1300
1624987630000|2021-06-29 17:27:10||824||824||824||824|514
1624987640000|2021-06-29 17:27:20|||||||||200
1624987660000|2021-06-29 17:27:40||825||825||825||825|600
1624987670000|2021-06-29 17:27:50|825|824|826|825|826|825|825|824|600
1624987700000|2021-06-29 17:28:20|||||||||2300
1624987730000|2021-06-29 17:28:50|||||||||121
1624987740000|2021-06-29 17:29:00|||||||||100
1624987750000|2021-06-29 17:29:10|827|826|827|826|827|826|827|826|9268
1624987760000|2021-06-29 17:29:20|826|825|827|825|827|826|826|825|1600
1624987770000|2021-06-29 17:29:30|||||||||100
1624987780000|2021-06-29 17:29:40||826||826||826||826|100
1624987790000|2021-06-29 17:29:50|||||||||200
1624987830000|2021-06-29 17:30:30|||||||||100
1624987840000|2021-06-29 17:30:40|||||||||1000
1624987860000|2021-06-29 17:31:00|||||||||100
1624987870000|2021-06-29 17:31:10|||||||||1925
1624987890000|2021-06-29 17:31:30|||||||||100
1624987910000|2021-06-29 17:31:50|||||||||700
1624987930000|2021-06-29 17:32:10|||||||||150
1624987960000|2021-06-29 17:32:40|||||||||1500
1624987980000|2021-06-29 17:33:00|||||||||200
1624987990000|2021-06-29 17:33:10|||||||||400
1624988000000|2021-06-29 17:33:20|828|827|828|827|828|827|827|827|3574
1624988010000|2021-06-29 17:33:30|||||||||200
1624988020000|2021-06-29 17:33:40|||||||||800
1624988030000|2021-06-29 17:33:50|||||||||600
1624988050000|2021-06-29 17:34:10|||||||||1000
1624988060000|2021-06-29 17:34:20|827|826|826|825|827|826|826|825|1400
1624988070000|2021-06-29 17:34:30|825|824|825|824|825|824|825|824|1671
1624988080000|2021-06-29 17:34:40|826|825|826|825|826|825|826|825|800
1624988090000|2021-06-29 17:34:50|||||||||200
1624988110000|2021-06-29 17:35:10|||||||||3500
1624988160000|2021-06-29 17:36:00|||||||||100
1624988170000|2021-06-29 17:36:10|825|824|825|823|825|825|825|823|2033
1624988200000|2021-06-29 17:36:40||824||824||824||824|1500
1624988210000|2021-06-29 17:36:50|824|823|824|823|824|823|824|823|700
1624988220000|2021-06-29 17:37:00|||||||||100
1624988240000|2021-06-29 17:37:20|||||||||2000
1624988250000|2021-06-29 17:37:30|825|824|825|824|825|824|825|824|1139
1624988260000|2021-06-29 17:37:40|||||||||400
1624988280000|2021-06-29 17:38:00|824|823|824|823|824|823|824|823|2500
1624988300000|2021-06-29 17:38:20|||||||||100
1624988320000|2021-06-29 17:38:40|||||||||9000
1624988340000|2021-06-29 17:39:00|823|822|823|822|823|822|823|822|1135
1624988350000|2021-06-29 17:39:10|||||||||100
1624988400000|2021-06-29 17:40:00|822|821|821|820|822|822|821|820|2400
1624988410000|2021-06-29 17:40:10|820|819|820|819|821|819|820|819|1961
1624988420000|2021-06-29 17:40:20|||||||||633
1624988430000|2021-06-29 17:40:30|821|820|821|820|822|821|821|820|1500
1624988450000|2021-06-29 17:40:50|822|821|823|821|823|821|822|821|100
1624988460000|2021-06-29 17:41:00|||||||||100
1624988470000|2021-06-29 17:41:10|||||||||100
1624988480000|2021-06-29 17:41:20||822||822||822||822|200
1624988490000|2021-06-29 17:41:30|||||||||300
1624988520000|2021-06-29 17:42:00|||||||||625
1624988530000|2021-06-29 17:42:10|||||||||200
1624988540000|2021-06-29 17:42:20|||||||||1100
1624988560000|2021-06-29 17:42:40|824|823|824|823|824|823|824|823|1000
1624988600000|2021-06-29 17:43:20|||||||||100
1624988620000|2021-06-29 17:43:40|||||||||100
1624988650000|2021-06-29 17:44:10|823|822|823|821|823|822|823|821|910
1624988660000|2021-06-29 17:44:20|||||||||300
1624988670000|2021-06-29 17:44:30|||||||||400
1624988680000|2021-06-29 17:44:40|822|822|823|822|823|822|822|822|2600
1624988690000|2021-06-29 17:44:50|824||824||824||824||0
1624988700000|2021-06-29 17:45:00|||||||||200
1624988710000|2021-06-29 17:45:10|||||||||2191
1624988730000|2021-06-29 17:45:30|||||||||500
1624988760000|2021-06-29 17:46:00|823||823||823||823||1600
1624988780000|2021-06-29 17:46:20|||||||||197
1624988810000|2021-06-29 17:46:50|||||||||2331
1624988830000|2021-06-29 17:47:10|||||||||500
1624988840000|2021-06-29 17:47:20|824|823|824|823|824|823|824|823|400
1624988900000|2021-06-29 17:48:20|||||||||300
1624988910000|2021-06-29 17:48:30|||||||||100
1624988950000|2021-06-29 17:49:10|||||||||1388
1624988960000|2021-06-29 17:49:20|||||||||500
1624988980000|2021-06-29 17:49:40|||||||||100
1624988990000|2021-06-29 17:49:50|||||||||900
1624989000000|2021-06-29 17:50:00|||||||||100
1624989010000|2021-06-29 17:50:10|823|822|822|821|823|822|822|821|4841
1624989030000|2021-06-29 17:50:30|||||||||1000
1624989040000|2021-06-29 17:50:40|||||||||200
1624989050000|2021-06-29 17:50:50|||||||||100
1624989060000|2021-06-29 17:51:00|||||||||100
1624989070000|2021-06-29 17:51:10|||||||||790
1624989090000|2021-06-29 17:51:30|||||||||1000
1624989110000|2021-06-29 17:51:50|821|820|820|819|821|820|820|819|800
1624989120000|2021-06-29 17:52:00|||||||||350
1624989130000|2021-06-29 17:52:10|||||||||700
1624989150000|2021-06-29 17:52:30|||||||||950
1624989160000|2021-06-29 17:52:40|||||||||600
1624989170000|2021-06-29 17:52:50|||||||||542
1624989190000|2021-06-29 17:53:10|||||||||500
1624989200000|2021-06-29 17:53:20|821|820|821|820|822|820|821|820|200
1624989230000|2021-06-29 17:53:50|822|821|822|820|822|821|822|820|194
1624989250000|2021-06-29 17:54:10|||||||||2150
1624989260000|2021-06-29 17:54:20|||||||||3300
1624989280000|2021-06-29 17:54:40|||||||||150
1624989310000|2021-06-29 17:55:10|821|819|819|818|821|819|819|818|1920
1624989320000|2021-06-29 17:55:20|818|817|818|817|818|817|818|817|1000
1624989330000|2021-06-29 17:55:30|||||||||200
1624989340000|2021-06-29 17:55:40|||||||||100
1624989370000|2021-06-29 17:56:10|819|818|820|819|820|819|819|818|1927
1624989380000|2021-06-29 17:56:20||818||818||818||818|100
1624989400000|2021-06-29 17:56:40|||||||||200
1624989460000|2021-06-29 17:57:40|819||819||819||819||0
1624989480000|2021-06-29 17:58:00|||||||||200
1624989490000|2021-06-29 17:58:10|||||||||1000
1624989500000|2021-06-29 17:58:20|||||||||300
1624989510000|2021-06-29 17:58:30|||||||||400
1624989520000|2021-06-29 17:58:40|820|819|820|819|820|819|819|819|2400
1624989530000|2021-06-29 17:58:50|||||||||900
1624989540000|2021-06-29 17:59:00|||||||||1180
1624989550000|2021-06-29 17:59:10|||||||||100
1624989560000|2021-06-29 17:59:20|||||||||5800
1624989570000|2021-06-29 17:59:30|||||||||200
1624989580000|2021-06-29 17:59:40|||||||||1300
1624989590000|2021-06-29 17:59:50|||||||||280
1624989600000|2021-06-29 18:00:00|||||||||200
1624989620000|2021-06-29 18:00:20|||||||||200
1624989640000|2021-06-29 18:00:40|||||||||100
1624989670000|2021-06-29 18:01:10|819|818|819|818|819|818|819|818|8300
1624989710000|2021-06-29 18:01:50|||||||||1000
1624989720000|2021-06-29 18:02:00|818|817|818|817|819|817|818|817|2695
1624989730000|2021-06-29 18:02:10|||||||||1200
1624989740000|2021-06-29 18:02:20|817|816|817|816|817|816|817|816|2460
1624989750000|2021-06-29 18:02:30|818|817|819|818|819|818|818|817|6583
1624989760000|2021-06-29 18:02:40|820|819|820|819|820|819|820|819|12012
1624989770000|2021-06-29 18:02:50|||||||||100
1624989790000|2021-06-29 18:03:10|821|820|821|820|822|821|821|820|1600
1624989800000|2021-06-29 18:03:20|||||||||100
1624989820000|2021-06-29 18:03:40|||||||||1000
1624989850000|2021-06-29 18:04:10|820|819|819|818|820|820|819|818|3170
1624989860000|2021-06-29 18:04:20|818|817|819|817|819|817|818|817|600
1624989880000|2021-06-29 18:04:40|818|818|818|817|818|818|818|817|600
1624989890000|2021-06-29 18:04:50|||||||||100
1624989900000|2021-06-29 18:05:00|819|818|819|818|819|818|819|818|1560
1624989910000|2021-06-29 18:05:10|||||||||2675
1624989920000|2021-06-29 18:05:20|||||||||366
1624989960000|2021-06-29 18:06:00|||||||||100
1624989970000|2021-06-29 18:06:10|||||||||100
1624990020000|2021-06-29 18:07:00|||||||||100
1624990060000|2021-06-29 18:07:40|||||||||300
1624990080000|2021-06-29 18:08:00|820|819|819|818|821|819|819|818|900
1624990100000|2021-06-29 18:08:20|||||||||400
1624990130000|2021-06-29 18:08:50|||||||||1800
1624990140000|2021-06-29 18:09:00|||||||||100
1624990150000|2021-06-29 18:09:10|||||||||200
1624990190000|2021-06-29 18:09:50|||||||||296
1624990230000|2021-06-29 18:10:30|820|819|821|819|821|820|820|819|890
1624990250000|2021-06-29 18:10:50|820||820||820||820||100
1624990280000|2021-06-29 18:11:20|||||||||1200
1624990300000|2021-06-29 18:11:40|||||||||100
1624990320000|2021-06-29 18:12:00|||||||||200
1624990330000|2021-06-29 18:12:10|||||||||4400
1624990340000|2021-06-29 18:12:20|||||||||1400
1624990350000|2021-06-29 18:12:30|||||||||300
1624990360000|2021-06-29 18:12:40|||||||||500
1624990380000|2021-06-29 18:13:00|||||||||100
1624990390000|2021-06-29 18:13:10|||||||||2100
1624990400000|2021-06-29 18:13:20|||||||||100
1624990410000|2021-06-29 18:13:30|819|818|819|818|819|819|819|818|2993
1624990420000|2021-06-29 18:13:40|||||||||400
1624990450000|2021-06-29 18:14:10|||||||||200
1624990470000|2021-06-29 18:14:30|||||||||300
1624990480000|2021-06-29 18:14:40|||||||||100
1624990500000|2021-06-29 18:15:00|||||||||550
1624990510000|2021-06-29 18:15:10|||||||||100
1624990530000|2021-06-29 18:15:30|||||||||300
1624990550000|2021-06-29 18:15:50|||||||||101
1624990560000|2021-06-29 18:16:00|818|817|818|817|818|818|818|817|5138
1624990590000|2021-06-29 18:16:30|819|818|820|818|820|819|819|818|2450
1624990610000|2021-06-29 18:16:50|||||||||500
1624990630000|2021-06-29 18:17:10|||||||||1000
1624990640000|2021-06-29 18:17:20|||||||||100
1624990660000|2021-06-29 18:17:40|819|817|820|818|820|818|818|817|11332
1624990670000|2021-06-29 18:17:50|||||||||200
1624990690000|2021-06-29 18:18:10|||||||||1200
1624990700000|2021-06-29 18:18:20|819||819||819||819||0
1624990710000|2021-06-29 18:18:30|818|817|817|816|818|817|817|816|700
1624990720000|2021-06-29 18:18:40|||||||||2000
1624990730000|2021-06-29 18:18:50|||||||||215
1624990740000|2021-06-29 18:19:00|||||||||2193
1624990750000|2021-06-29 18:19:10|816|815|817|815|817|815|816|815|9993
1624990760000|2021-06-29 18:19:20|816||816||816||816||100
1624990770000|2021-06-29 18:19:30|||||||||2900
1624990780000|2021-06-29 18:19:40|817|816|817|816|817|816|816|815|300
1624990790000|2021-06-29 18:19:50|818|817|819|817|819|817|818|817|0
1624990820000|2021-06-29 18:20:20|||||||||100
1624990850000|2021-06-29 18:20:50|||||||||100
1624990870000|2021-06-29 18:21:10|||||||||100
1624990880000|2021-06-29 18:21:20|818|818|819|817|819|818|818|817|600
1624990890000|2021-06-29 18:21:30|||||||||100
1624990960000|2021-06-29 18:22:40|818|818|818|817|819|818|816|815|44424
1624990980000|2021-06-29 18:23:00|||||||||400
1624990990000|2021-06-29 18:23:10|||||||||100
1624991010000|2021-06-29 18:23:30|817|816|817|816|818|816|817|816|500
1624991020000|2021-06-29 18:23:40|||||||||500
1624991040000|2021-06-29 18:24:00|||||||||500
1624991080000|2021-06-29 18:24:40|||||||||667
1624991090000|2021-06-29 18:24:50|||||||||200
1624991100000|2021-06-29 18:25:00|||||||||1000
1624991110000|2021-06-29 18:25:10|||||||||100
1624991120000|2021-06-29 18:25:20|818|817|819|817|819|818|818|817|3085
1624991130000|2021-06-29 18:25:30|818||818||818||818||1500
1624991150000|2021-06-29 18:25:50|||||||||100
1624991170000|2021-06-29 18:26:10|||||||||1700
1624991180000|2021-06-29 18:26:20|||||||||100
1624991190000|2021-06-29 18:26:30|||||||||100
1624991220000|2021-06-29 18:27:00|817|816|818|816|818|817|817|816|2100
1624991230000|2021-06-29 18:27:10|817||817||817||817||0
1624991240000|2021-06-29 18:27:20|||||||||800
1624991250000|2021-06-29 18:27:30|||||||||1100
1624991260000|2021-06-29 18:27:40|||||||||700
1624991270000|2021-06-29 18:27:50|||||||||100
1624991290000|2021-06-29 18:28:10|||||||||100
1624991330000|2021-06-29 18:28:50|||||||||100
1624991340000|2021-06-29 18:29:00|||||||||1200
1624991350000|2021-06-29 18:29:10|||||||||3100
1624991380000|2021-06-29 18:29:40|||||||||300
1624991390000|2021-06-29 18:29:50|||||||||100
1624991410000|2021-06-29 18:30:10|||||||||1599
1624991430000|2021-06-29 18:30:30|||||||||100
1624991440000|2021-06-29 18:30:40|||||||||300
1624991520000|2021-06-29 18:32:00|||||||||100
1624991530000|2021-06-29 18:32:10|818|817|819|817|819|818|818|817|2590
1624991540000|2021-06-29 18:32:20|818||819||819||818||300
1624991550000|2021-06-29 18:32:30|818|816|817|816|818|816|817|816|1259
1624991560000|2021-06-29 18:32:40|816|815|817|815|817|815|816|815|520
1624991570000|2021-06-29 18:32:50|||||||||1100
1624991590000|2021-06-29 18:33:10|||||||||2022
1624991610000|2021-06-29 18:33:30|||||||||200
1624991630000|2021-06-29 18:33:50|||||||||1307
1624991640000|2021-06-29 18:34:00|||||||||100
1624991660000|2021-06-29 18:34:20||816||816||816||816|100
1624991670000|2021-06-29 18:34:30|816|815|817|816|818|816|816|815|3800
1624991710000|2021-06-29 18:35:10|816|815|816|815|817|816|816|815|2200
1624991720000|2021-06-29 18:35:20|815|814|816|815|816|815|815|814|32977
1624991730000|2021-06-29 18:35:30|||||||||7350
1624991750000|2021-06-29 18:35:50|||||||||100
1624991770000|2021-06-29 18:36:10|||||||||700
1624991780000|2021-06-29 18:36:20|||||||||500
1624991790000|2021-06-29 18:36:30|815|814|815|814|815|814|814|813|12500
1624991800000|2021-06-29 18:36:40|||||||||600
1624991820000|2021-06-29 18:37:00|||||||||400
1624991840000|2021-06-29 18:37:20|||||||||200
1624991850000|2021-06-29 18:37:30|||||||||100
1624991860000|2021-06-29 18:37:40|||||||||1500
1624991880000|2021-06-29 18:38:00|||||||||650
1624991890000|2021-06-29 18:38:10|||||||||400
1624991900000|2021-06-29 18:38:20|||||||||705
1624991910000|2021-06-29 18:38:30|814|813|815|813|815|813|814|813|4279
1624991920000|2021-06-29 18:38:40|||||||||250
1624991940000|2021-06-29 18:39:00||814||814||814||814|200
1624991950000|2021-06-29 18:39:10|||||||||3087
1624991970000|2021-06-29 18:39:30|814|813|814|813|814|813|814|813|1500
1624991980000|2021-06-29 18:39:40|813|812|814|813|814|813|813|812|3275
1624992010000|2021-06-29 18:40:10|813|812|813|812|813|812|813|812|2800
1624992020000|2021-06-29 18:40:20|||||||||132
1624992030000|2021-06-29 18:40:30|||||||||3142
1624992040000|2021-06-29 18:40:40|814|813|815|813|815|814|814|813|3821
1624992050000|2021-06-29 18:40:50|||||||||2000
1624992060000|2021-06-29 18:41:00|||||||||1600
1624992080000|2021-06-29 18:41:20|814|812|814|812|814|812|813|812|1300
1624992100000|2021-06-29 18:41:40|813||813||813||813||0
1624992130000|2021-06-29 18:42:10|814|813|814|813|814|813|814|813|900
1624992140000|2021-06-29 18:42:20|||||||||100
1624992160000|2021-06-29 18:42:40|813|812|813|812|813|812|813|812|1500
1624992170000|2021-06-29 18:42:50|||||||||2000
1624992210000|2021-06-29 18:43:30|812|811|813|812|813|812|812|811|1725
1624992220000|2021-06-29 18:43:40|812|811|812|811|812|811|812|811|300
1624992230000|2021-06-29 18:43:50|||||||||3100
1624992240000|2021-06-29 18:44:00|||||||||174
1624992260000|2021-06-29 18:44:20|813|812|813|812|813|812|813|812|1327
1624992280000|2021-06-29 18:44:40|||||||||1258
1624992310000|2021-06-29 18:45:10|||||||||1084
1624992320000|2021-06-29 18:45:20|812|811|812|811|812|811|812|811|1400
1624992330000|2021-06-29 18:45:30|811|810|811|810|811|810|810|809|28333
1624992360000|2021-06-29 18:46:00|||||||||1123
1624992370000|2021-06-29 18:46:10|||||||||1100
1624992380000|2021-06-29 18:46:20|||||||||250
1624992390000|2021-06-29 18:46:30|||||||||1700
1624992400000|2021-06-29 18:46:40|||||||||1000
1624992410000|2021-06-29 18:46:50|||||||||400
1624992420000|2021-06-29 18:47:00|812|811|813|812|813|812|812|811|2416
1624992430000|2021-06-29 18:47:10|||||||||384
1624992440000|2021-06-29 18:47:20|||||||||2700
1624992450000|2021-06-29 18:47:30|||||||||500
1624992480000|2021-06-29 18:48:00|||||||||1000
1624992490000|2021-06-29 18:48:10|814|813|814|813|815|813|814|813|900
1624992510000|2021-06-29 18:48:30|||||||||130
1624992530000|2021-06-29 18:48:50|||||||||300
1624992570000|2021-06-29 18:49:30|813|812|813|812|813|812|813|812|2500
1624992610000|2021-06-29 18:50:10|812|811|812|810|812|811|811|810|25700
1624992640000|2021-06-29 18:50:40|811|809|810|809|811|809|810|809|100
1624992660000|2021-06-29 18:51:00|||||||||100
1624992700000|2021-06-29 18:51:40|||||||||500
1624992730000|2021-06-29 18:52:10|809|808|810|808|810|808|809|808|1904
1624992750000|2021-06-29 18:52:30|809|809|809|808|810|809|809|808|2350
1624992780000|2021-06-29 18:53:00|||||||||100
1624992800000|2021-06-29 18:53:20|||||||||3000
1624992810000|2021-06-29 18:53:30|810|809|810|809|811|810|810|809|2675
1624992820000|2021-06-29 18:53:40|||||||||400
1624992830000|2021-06-29 18:53:50|||||||||500
1624992840000|2021-06-29 18:54:00|811|810|811|810|811|810|811|810|4500
1624992850000|2021-06-29 18:54:10|||||||||100
1624992860000|2021-06-29 18:54:20|||||||||500
1624992870000|2021-06-29 18:54:30|||||||||100
1624992880000|2021-06-29 18:54:40|||||||||111
1624992890000|2021-06-29 18:54:50|812|811|812|811|812|811|812|811|1250
1624992900000|2021-06-29 18:55:00|||||||||2200
1624992910000|2021-06-29 18:55:10|||||||||278
1624992920000|2021-06-29 18:55:20|||||||||2000
1624992930000|2021-06-29 18:55:30|||||||||200
1624992960000|2021-06-29 18:56:00|813|812|813|812|814|813|813|812|4499
1624992970000|2021-06-29 18:56:10|||||||||508
1624993010000|2021-06-29 18:56:50|||||||||200
1624993020000|2021-06-29 18:57:00|||||||||188
1624993050000|2021-06-29 18:57:30|||||||||223
1624993070000|2021-06-29 18:57:50|||||||||700
1624993090000|2021-06-29 18:58:10|814|813|814|813|814|813|814|813|400
1624993110000|2021-06-29 18:58:30|||||||||300
1624993120000|2021-06-29 18:58:40|813|812|813|812|814|813|813|812|4119
1624993130000|2021-06-29 18:58:50|||||||||2660
1624993140000|2021-06-29 18:59:00|||||||||600
1624993180000|2021-06-29 18:59:40|812|811|812|811|813|812|812|811|15586
1624993190000|2021-06-29 18:59:50|813|812|814|813|814|813|813|812|1393
1624993220000|2021-06-29 19:00:20|||||||||123
1624993230000|2021-06-29 19:00:30|||||||||200
1624993240000|2021-06-29 19:00:40|||||||||1000
1624993260000|2021-06-29 19:01:00|||||||||150
1624993270000|2021-06-29 19:01:10|||||||||500
1624993290000|2021-06-29 19:01:30|||||||||100
1624993310000|2021-06-29 19:01:50|||||||||100
1624993350000|2021-06-29 19:02:30|||||||||1100
1624993360000|2021-06-29 19:02:40|||||||||200
1624993370000|2021-06-29 19:02:50|||||||||569
1624993380000|2021-06-29 19:03:00|815|814|816|815|817|815|815|814|2490
1624993390000|2021-06-29 19:03:10|||||||||700
1624993400000|2021-06-29 19:03:20|||||||||150
1624993410000|2021-06-29 19:03:30|||||||||1376
1624993430000|2021-06-29 19:03:50|||||||||496
1624993440000|2021-06-29 19:04:00|815|814|814|813|815|814|813|812|3600
1624993450000|2021-06-29 19:04:10|813|812|813|812|813|812|813|812|300
1624993460000|2021-06-29 19:04:20|||||||||900
1624993470000|2021-06-29 19:04:30|||||||||785
1624993500000|2021-06-29 19:05:00|||||||||200
1624993540000|2021-06-29 19:05:40|||||||||100
1624993560000|2021-06-29 19:06:00|814|813|814|813|815|814|814|813|1500
1624993570000|2021-06-29 19:06:10|815||815||815||815||0
1624993580000|2021-06-29 19:06:20|814||814||814||814||0
1624993590000|2021-06-29 19:06:30|||||||||100
1624993630000|2021-06-29 19:07:10|||||||||509
1624993640000|2021-06-29 19:07:20|||||||||100
1624993650000|2021-06-29 19:07:30|||||||||1000
1624993660000|2021-06-29 19:07:40|||||||||300
1624993670000|2021-06-29 19:07:50|||||||||550
1624993680000|2021-06-29 19:08:00|||||||||100
1624993690000|2021-06-29 19:08:10|815|814|816|815|816|815|815|814|1148
1624993720000|2021-06-29 19:08:40|||||||||898
1624993730000|2021-06-29 19:08:50|815|814|815|814|815|814|815|814|636
1624993740000|2021-06-29 19:09:00|||||||||123
1624993760000|2021-06-29 19:09:20|814|813|814|813|814|813|814|813|300
1624993790000|2021-06-29 19:09:50|||||||||27696
1624993810000|2021-06-29 19:10:10|815|814|817|815|817|816|815|814|2300
1624993820000|2021-06-29 19:10:20|816||816||816||816||0
1624993840000|2021-06-29 19:10:40|||||||||500
1624993860000|2021-06-29 19:11:00|||||||||100
1624993880000|2021-06-29 19:11:20|||||||||1100
1624993920000|2021-06-29 19:12:00|815|814|816|815|816|815|815|814|1800
1624993930000|2021-06-29 19:12:10|||||||||400
1624993960000|2021-06-29 19:12:40|815|814|815|814|815|814|815|814|1300
1624993970000|2021-06-29 19:12:50|814|813|814|813|814|813|814|813|100
1624994000000|2021-06-29 19:13:20|815|814|815|814|815|814|815|814|700
1624994010000|2021-06-29 19:13:30|816|815|816|815|816|815|816|815|267
1624994030000|2021-06-29 19:13:50|||||||||200
1624994050000|2021-06-29 19:14:10|||||||||100
1624994070000|2021-06-29 19:14:30|||||||||316
1624994090000|2021-06-29 19:14:50|||||||||101
1624994110000|2021-06-29 19:15:10|817|816|817|816|817|816|817|816|500
1624994120000|2021-06-29 19:15:20|||||||||249
1624994140000|2021-06-29 19:15:40|||||||||500
1624994150000|2021-06-29 19:15:50|||||||||500
1624994160000|2021-06-29 19:16:00|||||||||1200
1624994170000|2021-06-29 19:16:10|||||||||198
1624994180000|2021-06-29 19:16:20|||||||||140
1624994230000|2021-06-29 19:17:10|||||||||100
1624994240000|2021-06-29 19:17:20|818|817|818|817|818|817|818|816|1300
1624994250000|2021-06-29 19:17:30|||||||||100
1624994270000|2021-06-29 19:17:50|||||||||200
1624994290000|2021-06-29 19:18:10|||||||||1200
1624994310000|2021-06-29 19:18:30|817|816|818|817|818|817|817|816|2530
1624994320000|2021-06-29 19:18:40||816||816||816||816|300
1624994340000|2021-06-29 19:19:00|||||||||250
1624994380000|2021-06-29 19:19:40|||||||||100
1624994390000|2021-06-29 19:19:50|817||817||817||817||0
1624994400000|2021-06-29 19:20:00|||||||||1000
1624994420000|2021-06-29 19:20:20|816|815|816|815|816|815|816|815|4085
1624994430000|2021-06-29 19:20:30|817|816|817|816|817|816|817|816|1900
1624994440000|2021-06-29 19:20:40|||||||||200
1624994450000|2021-06-29 19:20:50|||||||||200
1624994460000|2021-06-29 19:21:00|||||||||100
1624994490000|2021-06-29 19:21:30|||||||||150
1624994510000|2021-06-29 19:21:50|818|817|818|817|818|817|818|817|200
1624994520000|2021-06-29 19:22:00|||||||||100
1624994550000|2021-06-29 19:22:30|||||||||500
1624994560000|2021-06-29 19:22:40|||||||||100
1624994580000|2021-06-29 19:23:00|||||||||1345
1624994610000|2021-06-29 19:23:30|||||||||1100
1624994620000|2021-06-29 19:23:40|819|818|819|818|819|818|819|818|1400
1624994650000|2021-06-29 19:24:10|||||||||1300
1624994730000|2021-06-29 19:25:30|||||||||100
1624994760000|2021-06-29 19:26:00|||||||||100
1624994770000|2021-06-29 19:26:10|818|817|818|817|818|817|818|817|2840
1624994780000|2021-06-29 19:26:20|||||||||1000
1624994800000|2021-06-29 19:26:40|817|816|817|815|817|816|816|815|2000
1624994810000|2021-06-29 19:26:50|||||||||127
1624994820000|2021-06-29 19:27:00||816||815||816||815|0
1624994830000|2021-06-29 19:27:10|||||||||100
1624994840000|2021-06-29 19:27:20|||||||||200
1624994860000|2021-06-29 19:27:40|||||||||800
1624994880000|2021-06-29 19:28:00||816||816||816||816|100
1624994890000|2021-06-29 19:28:10|||||||||5100
1624994910000|2021-06-29 19:28:30|||||||||100
1624994930000|2021-06-29 19:28:50|||||||||100
1624994950000|2021-06-29 19:29:10|||||||||100
1624994960000|2021-06-29 19:29:20|||||||||100
1624994980000|2021-06-29 19:29:40|||||||||650
1624994990000|2021-06-29 19:29:50|||||||||700
1624995020000|2021-06-29 19:30:20|||||||||100
1624995040000|2021-06-29 19:30:40|||||||||100
1624995050000|2021-06-29 19:30:50|818|817|818|817|818|817|818|817|6883
1624995060000|2021-06-29 19:31:00|817|816|817|816|817|816|817|816|522
1624995100000|2021-06-29 19:31:40|||||||||1100
1624995120000|2021-06-29 19:32:00|||||||||100
1624995130000|2021-06-29 19:32:10|||||||||2500
1624995150000|2021-06-29 19:32:30|||||||||100
1624995160000|2021-06-29 19:32:40|||||||||337
1624995170000|2021-06-29 19:32:50|818|817|818|817|818|817|818|817|693
1624995190000|2021-06-29 19:33:10|||||||||100
1624995200000|2021-06-29 19:33:20|||||||||1334
1624995210000|2021-06-29 19:33:30|||||||||300
1624995220000|2021-06-29 19:33:40|||||||||1200
1624995250000|2021-06-29 19:34:10|||||||||1000
1624995260000|2021-06-29 19:34:20|||||||||200
1624995270000|2021-06-29 19:34:30|||||||||1000
1624995280000|2021-06-29 19:34:40|819|818|819|818|819|818|819|818|5011
1624995320000|2021-06-29 19:35:20|818|817|818|817|818|817|817|816|5029
1624995330000|2021-06-29 19:35:30|817|816|817|816|817|816|817|816|3100
1624995370000|2021-06-29 19:36:10|818|817|818|817|818|817|818|817|2100
1624995380000|2021-06-29 19:36:20|||||||||400
1624995390000|2021-06-29 19:36:30|||||||||100
1624995400000|2021-06-29 19:36:40|||||||||500
1624995410000|2021-06-29 19:36:50|819|818|819|818|819|818|819|818|2435
1624995420000|2021-06-29 19:37:00|||||||||600
1624995440000|2021-06-29 19:37:20|||||||||2574
1624995450000|2021-06-29 19:37:30|||||||||200
1624995460000|2021-06-29 19:37:40|||||||||100
1624995470000|2021-06-29 19:37:50|||||||||100
1624995480000|2021-06-29 19:38:00|||||||||100
1624995490000|2021-06-29 19:38:10|||||||||500
1624995500000|2021-06-29 19:38:20|||||||||300
1624995510000|2021-06-29 19:38:30|818|817|818|817|818|817|818|817|1352
1624995520000|2021-06-29 19:38:40|817|816|817|816|817|816|817|816|1292
1624995530000|2021-06-29 19:38:50|||||||||100
1624995540000|2021-06-29 19:39:00|||||||||100
1624995550000|2021-06-29 19:39:10|||||||||100
1624995570000|2021-06-29 19:39:30|818|817|820|819|821|820|818|817|21936
1624995580000|2021-06-29 19:39:40|819|818|819|817|819|818|818|817|2054
1624995590000|2021-06-29 19:39:50|818||818||818||818||500
1624995600000|2021-06-29 19:40:00|819|818|819|818|819|818|819|818|4380
1624995610000|2021-06-29 19:40:10|||||||||1300
1624995620000|2021-06-29 19:40:20|||||||||2600
1624995630000|2021-06-29 19:40:30|||||||||388
1624995640000|2021-06-29 19:40:40|820|819|820|819|820|819|820|819|1130
1624995660000|2021-06-29 19:41:00|||||||||100
1624995670000|2021-06-29 19:41:10|||||||||100
1624995680000|2021-06-29 19:41:20|||||||||1000
1624995690000|2021-06-29 19:41:30|||||||||1600
1624995700000|2021-06-29 19:41:40|821|820|820|819|822|821|820|819|1865
1624995720000|2021-06-29 19:42:00|||||||||949
1624995730000|2021-06-29 19:42:10|||||||||610
1624995740000|2021-06-29 19:42:20|819|818|819|818|819|818|819|818|1988
1624995750000|2021-06-29 19:42:30|||||||||100
1624995760000|2021-06-29 19:42:40|||||||||100
1624995770000|2021-06-29 19:42:50|||||||||1104
1624995780000|2021-06-29 19:43:00|820|819|820|819|820|819|820|819|4837
1624995810000|2021-06-29 19:43:30|||||||||3000
1624995820000|2021-06-29 19:43:40|821|820|821|820|822|821|821|820|2667
1624995840000|2021-06-29 19:44:00|||||||||1100
1624995850000|2021-06-29 19:44:10|||||||||185
1624995860000|2021-06-29 19:44:20|||||||||100
1624995870000|2021-06-29 19:44:30|||||||||1417
1624995880000|2021-06-29 19:44:40|||||||||1260
1624995890000|2021-06-29 19:44:50|||||||||1000
1624995900000|2021-06-29 19:45:00|||||||||1200
1624995910000|2021-06-29 19:45:10|822|821|821|820|822|821|821|820|4934
1624995920000|2021-06-29 19:45:20|||||||||400
1624995930000|2021-06-29 19:45:30|||||||||500
1624995940000|2021-06-29 19:45:40|||||||||600
1624995950000|2021-06-29 19:45:50|822|821|822|820|822|821|822|820|3003
1624995960000|2021-06-29 19:46:00|821|821|821|820|821|821|821|820|993
1624995970000|2021-06-29 19:46:10|||||||||200
1624995980000|2021-06-29 19:46:20|822|821|822|821|822|821|822|821|870
1624995990000|2021-06-29 19:46:30|||||||||2107
1624996000000|2021-06-29 19:46:40|||||||||1400
1624996010000|2021-06-29 19:46:50|||||||||100
1624996020000|2021-06-29 19:47:00|||||||||424
1624996030000|2021-06-29 19:47:10|823|822|822|821|823|822|822|821|3377
1624996040000|2021-06-29 19:47:20|||||||||100
1624996050000|2021-06-29 19:47:30|823|822|823|822|823|822|823|822|700
1624996060000|2021-06-29 19:47:40|||||||||600
1624996070000|2021-06-29 19:47:50|822|821|821|820|822|821|821|820|5066
1624996080000|2021-06-29 19:48:00|||||||||500
1624996090000|2021-06-29 19:48:10|822|821|822|820|822|821|821|820|5400
1624996100000|2021-06-29 19:48:20|821|821|822|820|822|821|821|820|682
1624996120000|2021-06-29 19:48:40|||||||||2200
1624996130000|2021-06-29 19:48:50|823|821|822|821|823|822|822|821|3117
1624996140000|2021-06-29 19:49:00|823|822|824|823|824|823|823|822|33337
1624996150000|2021-06-29 19:49:10|||||||||1566
1624996160000|2021-06-29 19:49:20|||||||||1700
1624996170000|2021-06-29 19:49:30|823|822|823|822|823|822|823|822|4838
1624996180000|2021-06-29 19:49:40|||||||||300
1624996200000|2021-06-29 19:50:00|824|823|823|822|824|823|823|822|2698
1624996210000|2021-06-29 19:50:10|822|821|821|820|822|821|821|820|3380
1624996220000|2021-06-29 19:50:20|822|821|822|821|822|821|822|821|4593
1624996230000|2021-06-29 19:50:30|||||||||3400
1624996240000|2021-06-29 19:50:40|821|820|820|819|821|820|820|819|22022
1624996250000|2021-06-29 19:50:50|||||||||1100
1624996260000|2021-06-29 19:51:00|821|820|821|820|821|820|821|820|2558
1624996270000|2021-06-29 19:51:10|822|821|821|820|822|821|821|820|1882
1624996280000|2021-06-29 19:51:20|822||822||822||821||0
1624996290000|2021-06-29 19:51:30|||||||||300
1624996300000|2021-06-29 19:51:40|821||821||822||820||3134
1624996310000|2021-06-29 19:51:50|822|821|821|820|822|821|821|820|1200
1624996320000|2021-06-29 19:52:00|||||||||1300
1624996330000|2021-06-29 19:52:10|822||822||822||822||1300
1624996340000|2021-06-29 19:52:20|821|819|821|820|821|820|820|819|1800
1624996350000|2021-06-29 19:52:30|822|821|821|820|822|821|821|820|5615
1624996360000|2021-06-29 19:52:40|822|821|822|821|822|821|821|820|4091
1624996370000|2021-06-29 19:52:50|821|820|821|820|821|820|821|820|1687
1624996380000|2021-06-29 19:53:00|822|821|821|820|822|821|821|820|4750
1624996390000|2021-06-29 19:53:10|||||||||638
1624996400000|2021-06-29 19:53:20|||||||||1133
1624996410000|2021-06-29 19:53:30|||||||||1805
1624996420000|2021-06-29 19:53:40|||||||||5390
1624996430000|2021-06-29 19:53:50|||||||||200
1624996440000|2021-06-29 19:54:00|||||||||850
1624996450000|2021-06-29 19:54:10|||||||||720
1624996460000|2021-06-29 19:54:20|||||||||400
1624996470000|2021-06-29 19:54:30|820|819|820|819|820|819|820|819|5635
1624996480000|2021-06-29 19:54:40|||||||||531
1624996490000|2021-06-29 19:54:50|819|818|819|818|819|818|819|818|9238
1624996500000|2021-06-29 19:55:00|||||||||10023
1624996510000|2021-06-29 19:55:10|||||||||2500
1624996520000|2021-06-29 19:55:20|820|819|820|819|820|819|820|819|6762
1624996530000|2021-06-29 19:55:30|||||||||3031
1624996540000|2021-06-29 19:55:40|||||||||883
1624996550000|2021-06-29 19:55:50|||||||||3176
1624996560000|2021-06-29 19:56:00|819|818|819|818|819|818|819|818|7240
1624996570000|2021-06-29 19:56:10|||||||||100
1624996580000|2021-06-29 19:56:20|||||||||2817
1624996590000|2021-06-29 19:56:30|||||||||12350
1624996600000|2021-06-29 19:56:40|||||||||5100
1624996610000|2021-06-29 19:56:50|||||||||1995
1624996620000|2021-06-29 19:57:00|||||||||900
1624996630000|2021-06-29 19:57:10|||||||||2251
1624996640000|2021-06-29 19:57:20|||||||||814
1624996650000|2021-06-29 19:57:30|||||||||633
1624996660000|2021-06-29 19:57:40|||||||||3700
1624996670000|2021-06-29 19:57:50|||||||||5998
1624996680000|2021-06-29 19:58:00|818|817|816|815|818|817|815|814|120366
1624996690000|2021-06-29 19:58:10|817|816|817|816|817|816|817|816|3538
1624996700000|2021-06-29 19:58:20|||||||||2178
1624996710000|2021-06-29 19:58:30|816|815|817|816|817|816|816|815|23788
1624996720000|2021-06-29 19:58:40|||||||||1100
1624996730000|2021-06-29 19:58:50|||||||||2860
1624996740000|2021-06-29 19:59:00|816|815|816|815|816|815|816|815|7656
1624996750000|2021-06-29 19:59:10|||||||||6653
1624996760000|2021-06-29 19:59:20|817|816|817|816|817|816|817|816|16344
1624996770000|2021-06-29 19:59:30|||||||||13659
1624996780000|2021-06-29 19:59:40|||||||||5211
1624996790000|2021-06-29 19:59:50||815||816||816||815|3836
1625059800000|2021-06-30 13:30:00|799|796|793|791|799|796|793|791|19098
1625059810000|2021-06-30 13:30:10|792|790|795|791|795|793|791|790|8174
1625059820000|2021-06-30 13:30:20|794||795||795||794||9636
1625059830000|2021-06-30 13:30:30|794||794||795||794||3686
1625059840000|2021-06-30 13:30:40|793|790|792|790|793|791|790|789|28700
1625059850000|2021-06-30 13:30:50|791||793||793||791||2144
1625059860000|2021-06-30 13:31:00|791|789|790|786|793|789|786|785|16453
1625059870000|2021-06-30 13:31:10||785||787||787||785|1483
1625059880000|2021-06-30 13:31:20|||||||||228
1625059890000|2021-06-30 13:31:30|788|786|789|786|790|787|787|785|8234
1625059900000|2021-06-30 13:31:40|788|787|788|786|789|787|787|786|4153
1625059910000|2021-06-30 13:31:50|787|785|790|787|790|788|786|785|13387
1625059920000|2021-06-30 13:32:00|789|789|788|786|790|789|787|786|10600
1625059930000|2021-06-30 13:32:10|787|785|788|785|788|785|784|782|40230
1625059940000|2021-06-30 13:32:20|787|783|788|786|788|786|786|782|11558
1625059950000|2021-06-30 13:32:30|787|787|788|787|789|788|787|786|5247
1625059960000|2021-06-30 13:32:40|789|788|793|790|793|790|789|788|35117
1625059970000|2021-06-30 13:32:50|792|791|795|794|796|794|792|791|9370
1625059980000|2021-06-30 13:33:00|794|793|794|793|795|794|794|793|4474
1625059990000|2021-06-30 13:33:10|795|794|796|793|796|795|793|792|11543
1625060000000|2021-06-30 13:33:20|795|794|797|795|798|797|795|794|17689
1625060010000|2021-06-30 13:33:30|796|794|795|792|796|794|793|792|28085
1625060020000|2021-06-30 13:33:40|794|791|790|787|795|791|788|786|84987
1625060030000|2021-06-30 13:33:50|789|786|787|785|790|786|786|785|4392
1625060040000|2021-06-30 13:34:00|786|786|789|787|789|787|786|785|15746
1625060050000|2021-06-30 13:34:10|788|786|787|783|788|786|783|782|5364
1625060060000|2021-06-30 13:34:20|786|784|787|784|787|786|786|784|4298
1625060070000|2021-06-30 13:34:30|786|783|787|784|787|784|785|783|6830
1625060080000|2021-06-30 13:34:40|786|785|790|788|790|788|786|785|3703
1625060090000|2021-06-30 13:34:50|791|789|790|788|791|790|790|788|6940
1625060100000|2021-06-30 13:35:00|789|787|789|788|791|790|788|787|5653
1625060110000|2021-06-30 13:35:10|||||||||1300
1625060120000|2021-06-30 13:35:20|790|789|790|789|790|789|790|789|4909
1625060130000|2021-06-30 13:35:30|791|790|794|791|794|792|791|790|1001
1625060140000|2021-06-30 13:35:40|792|792|794|792|794|792|792|792|4536
1625060150000|2021-06-30 13:35:50|795|793|795|793|795|793|794|793|859
1625060160000|2021-06-30 13:36:00|796|794|796|793|796|794|796|793|3100
1625060170000|2021-06-30 13:36:10|794||794||794||794||0
1625060180000|2021-06-30 13:36:20|793|791|794|791|796|793|793|791|5207
1625060190000|2021-06-30 13:36:30|793|790|790|789|793|790|790|789|1232
1625060200000|2021-06-30 13:36:40|791|788|791|788|792|789|790|788|2624
1625060210000|2021-06-30 13:36:50|790||790||790||790||1551
1625060220000|2021-06-30 13:37:00|791|789|793|792|793|792|791|789|2620
1625060230000|2021-06-30 13:37:10|792|791|792|791|795|794|792|790|2300
1625060240000|2021-06-30 13:37:20|791|790|792|790|793|791|791|790|2829
1625060250000|2021-06-30 13:37:30|791|789|791|789|792|790|790|789|1549
1625060260000|2021-06-30 13:37:40|790|788|791|788|791|789|789|788|2211
1625060270000|2021-06-30 13:37:50|790|789|786|784|791|789|785|784|15765
1625060280000|2021-06-30 13:38:00|785|783|785|783|786|784|783|782|4000
1625060290000|2021-06-30 13:38:10|784|782|785|784|785|784|783|782|19500
1625060300000|2021-06-30 13:38:20|784|783|785|784|785|784|784|783|2836
1625060310000|2021-06-30 13:38:30|786|785|785|784|787|785|784|783|2442
1625060320000|2021-06-30 13:38:40|786|785|789|787|789|787|786|785|2487
1625060330000|2021-06-30 13:38:50|790|788|791|789|791|790|790|788|400
1625060340000|2021-06-30 13:39:00|792|790|793|791|793|791|789|788|16100
1625060350000|2021-06-30 13:39:10|792|792|793|792|793|792|792|791|4526
1625060360000|2021-06-30 13:39:20|792|791|794|790|794|792|791|790|2778
1625060370000|2021-06-30 13:39:30|||||||||980
1625060380000|2021-06-30 13:39:40|792|791|790|789|795|794|790|789|14260
1625060390000|2021-06-30 13:39:50|791|790|792|789|792|791|790|789|5010
1625060400000|2021-06-30 13:40:00|790|790|791|789|792|791|790|789|3300
1625060410000|2021-06-30 13:40:10|790|790|788|786|791|790|788|786|23260
1625060420000|2021-06-30 13:40:20|787|787|789|787|790|789|786|785|11765
1625060430000|2021-06-30 13:40:30|788|788|788|786|790|789|787|786|6782
1625060440000|2021-06-30 13:40:40|787|785|788|787|788|787|786|785|44028
1625060450000|2021-06-30 13:40:50|789|788|789|786|790|789|789|786|11400
1625060460000|2021-06-30 13:41:00|788|785|789|788|789|788|787|785|1450
1625060470000|2021-06-30 13:41:10|788|787|788|785|789|787|788|785|5958
1625060480000|2021-06-30 13:41:20|787|786|788|787|789|787|787|785|1900
1625060490000|2021-06-30 13:41:30|789|788|791|789|791|790|789|788|2733
1625060500000|2021-06-30 13:41:40|792|790|792|790|792|791|792|789|34248
1625060510000|2021-06-30 13:41:50|791|789|791|790|791|791|791|789|4582
1625060520000|2021-06-30 13:42:00|792|791|792|790|792|791|792|790|2200
1625060530000|2021-06-30 13:42:10|791|789|790|788|792|790|789|788|7122
1625060540000|2021-06-30 13:42:20|789|787|789|787|789|788|789|786|1900
1625060550000|2021-06-30 13:42:30|790|788|790|788|791|790|789|787|4798
1625060560000|2021-06-30 13:42:40|791|789|791|790|793|792|791|788|3740
1625060570000|2021-06-30 13:42:50|790|789|795|792|795|794|790|789|9692
1625060580000|2021-06-30 13:43:00|794|793|794|793|795|794|794|792|3961
1625060590000|2021-06-30 13:43:10|793|792|795|793|795|794|793|792|3467
1625060600000|2021-06-30 13:43:20|794|794|796|795|797|796|794|793|8613
1625060610000|2021-06-30 13:43:30|797|796|795|794|797|796|795|794|3562
1625060620000|2021-06-30 13:43:40|794|793|796|794|796|794|794|793|3037
1625060630000|2021-06-30 13:43:50|797|795|798|796|798|797|797|795|7265
1625060640000|2021-06-30 13:44:00||797||796||797||796|3293
1625060650000|2021-06-30 13:44:10||795||796||796||795|2100
1625060660000|2021-06-30 13:44:20|799|797|799|797|799|798|798|797|4711
1625060670000|2021-06-30 13:44:30|798|798|799|798|799|798|798|797|3600
1625060680000|2021-06-30 13:44:40|800||800||800||800||5473
1625060690000|2021-06-30 13:44:50|801|799|807|802|809|806|801|799|58491
1625060700000|2021-06-30 13:45:00|806|801|806|801|806|802|802|800|25011
1625060710000|2021-06-30 13:45:10|805||805||805||805||499
1625060720000|2021-06-30 13:45:20|801|800|805|801|805|801|801|800|1500
1625060730000|2021-06-30 13:45:30|804|800|798|796|804|800|797|796|16253
1625060740000|2021-06-30 13:45:40|799|795|795|791|799|795|791|790|20806
1625060750000|2021-06-30 13:45:50|794|790|795|791|795|791|791|790|200
1625060760000|2021-06-30 13:46:00|794|792|794|792|795|792|792|791|1125
1625060770000|2021-06-30 13:46:10|793|791|790|787|793|791|787|786|23708
1625060780000|2021-06-30 13:46:20|792|788|793|789|793|791|791|788|6796
1625060790000|2021-06-30 13:46:30|794|790|794|793|795|793|793|790|6365
1625060800000|2021-06-30 13:46:40|793|792|792|790|793|792|792|789|2475
1625060810000|2021-06-30 13:46:50|791|789|789|787|791|789|789|786|8300
1625060820000|2021-06-30 13:47:00|790|788|792|788|792|791|790|787|2400
1625060830000|2021-06-30 13:47:10|791|789|792|789|792|789|791|788|2480
1625060840000|2021-06-30 13:47:20|791|788|792|788|792|788|791|788|2400
1625060850000|2021-06-30 13:47:30|793|790|792|790|794|793|792|790|11483
1625060860000|2021-06-30 13:47:40|793|791|794|791|794|792|793|791|3769
1625060870000|2021-06-30 13:47:50|793|793|791|788|794|793|790|788|8577
1625060880000|2021-06-30 13:48:00|790|790|788|786|790|790|788|786|2563
1625060890000|2021-06-30 13:48:10|789|787|789|787|791|788|789|787|2288
1625060900000|2021-06-30 13:48:20|790|788|790|786|790|788|786|785|9961
1625060910000|2021-06-30 13:48:30|788|787|785|782|789|787|783|782|29498
1625060920000|2021-06-30 13:48:40|784|781|783|781|785|781|781|780|11612
1625060930000|2021-06-30 13:48:50|782|782|786|783|787|785|782|781|10453
1625060940000|2021-06-30 13:49:00|785|782|784|782|785|782|783|782|2000
1625060950000|2021-06-30 13:49:10|||||||||150
1625060960000|2021-06-30 13:49:20|||||||||1031
1625060970000|2021-06-30 13:49:30|||||||||1100
1625060980000|2021-06-30 13:49:40|783|781|783|782|784|783|782|781|4598
1625060990000|2021-06-30 13:49:50|784|783|785|783|785|783|784|783|10120
1625061000000|2021-06-30 13:50:00|784|782|783|782|784|782|783|782|2286
1625061010000|2021-06-30 13:50:10|||||||||2300
1625061020000|2021-06-30 13:50:20|784|781|780|777|784|781|778|777|95579
1625061030000|2021-06-30 13:50:30|779||779||780||779||1600
1625061040000|2021-06-30 13:50:40|780|778|780|778|780|779|779|778|1200
1625061050000|2021-06-30 13:50:50|781|779|782|780|782|780|780|779|31172
1625061060000|2021-06-30 13:51:00|781|779|781|780|782|780|779|778|26171
1625061070000|2021-06-30 13:51:10|782|781|783|780|784|782|782|780|2295
1625061080000|2021-06-30 13:51:20|||||||||200
1625061090000|2021-06-30 13:51:30|781|781|783|781|783|781|781|780|4200
1625061100000|2021-06-30 13:51:40|||||||||300
1625061110000|2021-06-30 13:51:50|||||||||400
1625061120000|2021-06-30 13:52:00|784|782|787|785|787|785|784|782|9945
1625061130000|2021-06-30 13:52:10|||||||||450
1625061140000|2021-06-30 13:52:20|788|786|788|786|788|787|787|786|700
1625061150000|2021-06-30 13:52:30|787||787||787||787||200
1625061160000|2021-06-30 13:52:40|788|787|788|786|788|787|787|786|780
1625061170000|2021-06-30 13:52:50|787|787|790|787|790|788|787|787|4600
1625061180000|2021-06-30 13:53:00||788||789||789||787|532
1625061190000|2021-06-30 13:53:10|789|790|789|787|790|790|788|787|3920
1625061200000|2021-06-30 13:53:20|790|788|790|788|790|789|790|787|400
1625061210000|2021-06-30 13:53:30|791|789|791|788|792|789|791|788|200
1625061220000|2021-06-30 13:53:40|790|789|793|790|793|791|790|789|1355
1625061230000|2021-06-30 13:53:50|792|791|792|791|793|792|791|790|1628
1625061240000|2021-06-30 13:54:00|793|792|791|790|795|793|791|790|17353
1625061250000|2021-06-30 13:54:10|792|791|793|792|793|792|791|790|5600
1625061260000|2021-06-30 13:54:20|||||||||2708
1625061270000|2021-06-30 13:54:30|||||||||633
1625061280000|2021-06-30 13:54:40|792|791|791|790|792|791|791|790|700
1625061290000|2021-06-30 13:54:50|792|791|792|791|792|791|792|791|3800
1625061300000|2021-06-30 13:55:00|791|790|792|790|792|790|791|790|1850
1625061310000|2021-06-30 13:55:10|793|791|792|791|793|792|792|791|2694
1625061320000|2021-06-30 13:55:20|||||||||200
1625061330000|2021-06-30 13:55:30|||||||||1499
1625061340000|2021-06-30 13:55:40|791|790|791|790|791|790|791|790|6216
1625061350000|2021-06-30 13:55:50|||||||||4127
1625061360000|2021-06-30 13:56:00|792|791|793|791|793|792|791|790|4851
1625061370000|2021-06-30 13:56:10|794|792|798|795|798|795|794|792|7174
1625061380000|2021-06-30 13:56:20||796||795||796||795|950
1625061390000|2021-06-30 13:56:30|797||796||797||796||292
1625061400000|2021-06-30 13:56:40|795|794|795|793|795|794|794|793|3108
1625061420000|2021-06-30 13:57:00|||||||||400
1625061430000|2021-06-30 13:57:10|794|794|795|794|796|795|794|793|6611
1625061440000|2021-06-30 13:57:20|794|793|796|795|796|795|794|793|500
1625061450000|2021-06-30 13:57:30|797|796|796|795|798|797|796|795|2243
1625061470000|2021-06-30 13:57:50|||||||||100
1625061480000|2021-06-30 13:58:00|||||||||100
1625061490000|2021-06-30 13:58:10|795|794|796|794|796|795|795|793|7746
1625061500000|2021-06-30 13:58:20|||||||||1258
1625061510000|2021-06-30 13:58:30|795|795|796|795|796|795|795|795|1200
1625061520000|2021-06-30 13:58:40|797|796|796|795|797|796|796|795|2349
1625061530000|2021-06-30 13:58:50|795|794|794|793|795|794|794|793|4750
1625061540000|2021-06-30 13:59:00|795||795||795||795||400
1625061550000|2021-06-30 13:59:10|||||||||875
1625061560000|2021-06-30 13:59:20|794|794|795|794|795|794|794|794|950
1625061570000|2021-06-30 13:59:30|796|795|796|795|796|795|796|795|768
1625061580000|2021-06-30 13:59:40|795|794|796|795|796|795|795|793|8365
1625061590000|2021-06-30 13:59:50|797|796|797|796|797|796|797|796|902
1625061600000|2021-06-30 14:00:00|||||||||200
1625061610000|2021-06-30 14:00:10|796|795|795|794|796|795|795|793|200
1625061620000|2021-06-30 14:00:20||793||794||794||793|100
1625061630000|2021-06-30 14:00:30||793||793||794||793|0
1625061640000|2021-06-30 14:00:40||794||794||794||794|692
1625061650000|2021-06-30 14:00:50|796|795|796|795|796|795|796|795|100
1625061660000|2021-06-30 14:01:00||794||795||795||794|1310
1625061670000|2021-06-30 14:01:10|797|796|798|797|798|797|797|796|2497
1625061680000|2021-06-30 14:01:20|799|798|800|798|800|799|799|798|4926
1625061690000|2021-06-30 14:01:30|799||800||800||799||2090
1625061700000|2021-06-30 14:01:40|801|799|801|799|801|800|801|798|7173
1625061710000|2021-06-30 14:01:50|802|800|803|802|803|802|802|800|4185
1625061720000|2021-06-30 14:02:00|802|801|801|800|803|802|801|800|4174
1625061730000|2021-06-30 14:02:10|802||802||802||802||200
1625061740000|2021-06-30 14:02:20|801|801|802|800|802|801|801|800|4781
1625061760000|2021-06-30 14:02:40|803|801|804|803|804|803|803|801|6400
1625061770000|2021-06-30 14:02:50|805|804|805|804|805|804|805|804|4700
1625061780000|2021-06-30 14:03:00|804|803|805|803|805|803|804|803|1420
1625061790000|2021-06-30 14:03:10|804||804||804||804||1350
1625061800000|2021-06-30 14:03:20|||||||||8874
1625061810000|2021-06-30 14:03:30|805|804|804|802|805|804|803|802|3200
1625061820000|2021-06-30 14:03:40|805|803|805|804|805|804|803|802|2520
1625061830000|2021-06-30 14:03:50|804|803|804|803|804|803|804|803|400
1625061840000|2021-06-30 14:04:00|||||||||695
1625061850000|2021-06-30 14:04:10|805|804|806|805|806|805|805|804|5180
1625061870000|2021-06-30 14:04:30|807|806|807|806|807|806|807|806|400
1625061890000|2021-06-30 14:04:50|806|805|806|805|806|805|806|805|400
1625061900000|2021-06-30 14:05:00|805|804|803|802|805|804|802|801|5936
1625061910000|2021-06-30 14:05:10|802|801|801|800|802|801|801|800|700
1625061930000|2021-06-30 14:05:30|802|801|802|801|802|801|802|801|600
1625061940000|2021-06-30 14:05:40|803|802|803|802|803|802|803|801|1745
1625061950000|2021-06-30 14:05:50|||||||||5272
1625061960000|2021-06-30 14:06:00|804|803|805|804|805|804|804|803|7514
1625061970000|2021-06-30 14:06:10|804|803|802|801|804|803|802|801|46282
1625061980000|2021-06-30 14:06:20|803|802|802|800|804|803|801|800|10300
1625061990000|2021-06-30 14:06:30||801||800||801||800|500
1625062000000|2021-06-30 14:06:40|801|801|802|800|802|801|801|800|3200
1625062010000|2021-06-30 14:06:50|||||||||1100
1625062020000|2021-06-30 14:07:00|801||801||802||801||300
1625062030000|2021-06-30 14:07:10|802|801|803|802|803|802|802|800|3189
1625062040000|2021-06-30 14:07:20|802|801|801|800|802|801|801|800|11304
1625062050000|2021-06-30 14:07:30|800|799|800|798|801|799|799|798|9213
1625062060000|2021-06-30 14:07:40|801|799|801|799|801|800|801|798|1500
1625062070000|2021-06-30 14:07:50|800||800||800||800||850
1625062080000|2021-06-30 14:08:00|||||||||1800
1625062090000|2021-06-30 14:08:10|799|798|799|798|799|798|799|798|8601
1625062100000|2021-06-30 14:08:20|800|799|800|799|801|800|799|797|5600
1625062110000|2021-06-30 14:08:30|799|798|800|799|800|799|799|798|1800
1625062120000|2021-06-30 14:08:40|801|800|800|799|801|800|800|799|4546
1625062130000|2021-06-30 14:08:50|799|798|798|796|800|798|798|796|1650
1625062140000|2021-06-30 14:09:00|797|797|798|797|798|797|797|797|2000
1625062150000|2021-06-30 14:09:10|799|798|799|798|799|798|797|796|4624
1625062160000|2021-06-30 14:09:20|798|797|797|796|798|797|797|796|1701
1625062170000|2021-06-30 14:09:30|798|795|797|795|798|797|797|795|3675
1625062180000|2021-06-30 14:09:40||796||796||796||795|3700
1625062190000|2021-06-30 14:09:50|798|797|799|797|800|799|798|797|4700
1625062200000|2021-06-30 14:10:00|798|796|798|797|798|797|797|796|832
1625062210000|2021-06-30 14:10:10|799|798|798|797|799|798|798|797|2800
1625062220000|2021-06-30 14:10:20|797|796|798|797|798|797|797|796|2553
1625062230000|2021-06-30 14:10:30|||||||||200
1625062240000|2021-06-30 14:10:40|797|796|797|796|798|796|797|796|2644
1625062250000|2021-06-30 14:10:50|796|795|797|795|797|796|796|795|11324
1625062260000|2021-06-30 14:11:00|796||796||796||796||2879
1625062270000|2021-06-30 14:11:10|797|796|797|796|797|796|797|796|60163
1625062280000|2021-06-30 14:11:20|798|797|801|800|801|800|798|797|18734
1625062290000|2021-06-30 14:11:30|800|799|801|800|801|800|800|799|45494
1625062300000|2021-06-30 14:11:40|||||||||300
1625062310000|2021-06-30 14:11:50|800|799|801|799|801|799|800|799|1671
1625062320000|2021-06-30 14:12:00|800|798|800|798|800|798|800|798|3520
1625062330000|2021-06-30 14:12:10|799|797|800|798|801|800|799|797|2000
1625062340000|2021-06-30 14:12:20||797||798||798||797|400
1625062350000|2021-06-30 14:12:30|801|799|802|800|802|801|801|799|4729
1625062360000|2021-06-30 14:12:40|801|801|803|802|803|802|800|799|3537
1625062370000|2021-06-30 14:12:50|802|801|801|800|802|801|801|800|800
1625062380000|2021-06-30 14:13:00|800|799|801|800|801|800|800|799|1155
1625062390000|2021-06-30 14:13:10|802|801|804|803|804|803|802|801|5800
1625062400000|2021-06-30 14:13:20|805|804|805|804|805|804|805|804|4427
1625062410000|2021-06-30 14:13:30|804|803|804|803|804|803|804|803|55266
1625062420000|2021-06-30 14:13:40|||||||||100
1625062440000|2021-06-30 14:14:00|||||||||3000
1625062460000|2021-06-30 14:14:20|805|804|805|804|805|804|805|804|1861
1625062470000|2021-06-30 14:14:30|806|805|808|807|808|807|806|805|3322
1625062480000|2021-06-30 14:14:40|807|806|807|806|807|806|807|806|1387
1625062490000|2021-06-30 14:14:50|806|805|806|805|806|805|806|805|900
1625062500000|2021-06-30 14:15:00|805|804|805|804|805|804|805|803|400
1625062510000|2021-06-30 14:15:10|804|803|804|803|804|803|804|803|400
1625062520000|2021-06-30 14:15:20|||||||||200
1625062540000|2021-06-30 14:15:40|803|802|803|802|804|802|803|801|800
1625062560000|2021-06-30 14:16:00|802|801|802|801|803|801|802|801|1100
1625062570000|2021-06-30 14:16:10|801|800|803|802|803|802|801|800|2760
1625062580000|2021-06-30 14:16:20|802|801|802|801|802|801|802|801|524
1625062590000|2021-06-30 14:16:30|803|802|803|802|803|802|803|802|400
1625062600000|2021-06-30 14:16:40|||||||||103
1625062620000|2021-06-30 14:17:00|||||||||100
1625062630000|2021-06-30 14:17:10|||||||||200
1625062650000|2021-06-30 14:17:30|||||||||100
1625062660000|2021-06-30 14:17:40|804|803|804|803|804|803|804|803|2450
1625062670000|2021-06-30 14:17:50|||||||||120
1625062680000|2021-06-30 14:18:00|803|802|802|801|803|802|802|801|1658
1625062690000|2021-06-30 14:18:10|||||||||200
1625062700000|2021-06-30 14:18:20||800||800||800||800|500
1625062710000|2021-06-30 14:18:30|801||801||801||801||1040
1625062720000|2021-06-30 14:18:40|||||||||300
1625062730000|2021-06-30 14:18:50|802|801|802|801|802|801|802|801|2000
1625062740000|2021-06-30 14:19:00|803|802|804|802|804|803|803|802|7433
1625062750000|2021-06-30 14:19:10|||||||||200
1625062760000|2021-06-30 14:19:20|803||803||803||803||400
1625062770000|2021-06-30 14:19:30|||||||||400
1625062780000|2021-06-30 14:19:40|804|803|805|804|805|804|804|803|1899
1625062790000|2021-06-30 14:19:50|804|803|804|803|804|803|804|803|650
1625062800000|2021-06-30 14:20:00|803|802|803|801|803|802|803|801|800
1625062810000|2021-06-30 14:20:10|||||||||250
1625062820000|2021-06-30 14:20:20|||||||||481
1625062840000|2021-06-30 14:20:40|||||||||1100
1625062850000|2021-06-30 14:20:50|||||||||100
1625062860000|2021-06-30 14:21:00|804|802|805|804|805|804|804|802|2115
1625062890000|2021-06-30 14:21:30|||||||||1301
1625062920000|2021-06-30 14:22:00|||||||||700
1625062930000|2021-06-30 14:22:10|804|803|807|806|807|806|804|803|6799
1625062940000|2021-06-30 14:22:20|||||||||600
1625062950000|2021-06-30 14:22:30|||||||||1000
1625062960000|2021-06-30 14:22:40|||||||||900
1625062970000|2021-06-30 14:22:50|808|807|808|807|808|807|808|807|2915
1625062990000|2021-06-30 14:23:10|807|806|808|807|808|807|807|806|1124
1625063000000|2021-06-30 14:23:20|807|806|807|806|807|806|807|806|1200
1625063010000|2021-06-30 14:23:30|808|807|808|807|808|807|808|807|1500
1625063020000|2021-06-30 14:23:40|809|808|809|808|809|808|809|808|2400
1625063040000|2021-06-30 14:24:00|||||||||500
1625063050000|2021-06-30 14:24:10|||||||||1309
1625063060000|2021-06-30 14:24:20|810|809|810|809|810|809|810|809|3500
1625063080000|2021-06-30 14:24:40|811|810|811|810|811|810|811|810|13213
1625063090000|2021-06-30 14:24:50|||||||||220
1625063100000|2021-06-30 14:25:00|||||||||370
1625063110000|2021-06-30 14:25:10|810|809|810|809|811|809|809|808|2582
1625063120000|2021-06-30 14:25:20|||||||||1100
1625063130000|2021-06-30 14:25:30|||||||||600
1625063140000|2021-06-30 14:25:40|809|808|810|808|810|808|809|808|651
1625063150000|2021-06-30 14:25:50||809||809||809||809|100
1625063160000|2021-06-30 14:26:00|||||||||1200
1625063190000|2021-06-30 14:26:30|||||||||267
1625063200000|2021-06-30 14:26:40|809|808|809|808|809|808|809|808|1528
1625063210000|2021-06-30 14:26:50|808|807|808|807|808|807|808|807|609
1625063220000|2021-06-30 14:27:00|||||||||780
1625063230000|2021-06-30 14:27:10|||||||||463
1625063240000|2021-06-30 14:27:20|||||||||100
1625063250000|2021-06-30 14:27:30|809|808|809|808|809|808|809|808|2696
1625063280000|2021-06-30 14:28:00|||||||||200
1625063290000|2021-06-30 14:28:10|808|807|808|805|808|808|806|805|20048
1625063300000|2021-06-30 14:28:20|||||||||1800
1625063310000|2021-06-30 14:28:30|807|804|807|804|807|804|806|804|3050
1625063320000|2021-06-30 14:28:40|806|805|807|804|807|805|806|804|1200
1625063330000|2021-06-30 14:28:50|806|803|804|801|806|804|803|801|2028
1625063340000|2021-06-30 14:29:00||802||802||802||802|900
1625063350000|2021-06-30 14:29:10|||||||||1000
1625063360000|2021-06-30 14:29:20||803||803||803||803|600
1625063370000|2021-06-30 14:29:30|803|802|804|802|804|803|803|802|1590
1625063380000|2021-06-30 14:29:40|803|801|804|801|804|801|803|801|2193
1625063390000|2021-06-30 14:29:50|||||||||500
1625063400000|2021-06-30 14:30:00|803|802|804|803|804|803|802|802|1661
1625063410000|2021-06-30 14:30:10|805|804|806|804|806|804|805|804|400
1625063420000|2021-06-30 14:30:20|||||||||700
1625063430000|2021-06-30 14:30:30|||||||||100
1625063440000|2021-06-30 14:30:40|808|805|808|805|808|806|808|805|250
1625063450000|2021-06-30 14:30:50|||||||||100
1625063460000|2021-06-30 14:31:00|||||||||3000
1625063470000|2021-06-30 14:31:10|||||||||400
1625063490000|2021-06-30 14:31:30|||||||||150
1625063500000|2021-06-30 14:31:40|807|806|807|806|807|806|807|806|0
1625063510000|2021-06-30 14:31:50|||||||||128
1625063520000|2021-06-30 14:32:00|808|807|808|807|808|807|808|807|1300
1625063530000|2021-06-30 14:32:10|807|806|806|805|807|806|806|805|2477
1625063540000|2021-06-30 14:32:20|||||||||100
1625063550000|2021-06-30 14:32:30|||||||||100
1625063570000|2021-06-30 14:32:50|||||||||100
1625063590000|2021-06-30 14:33:10||804||805||805||804|1833
1625063610000|2021-06-30 14:33:30|||||||||200
1625063630000|2021-06-30 14:33:50|||||||||200
1625063640000|2021-06-30 14:34:00|805|804|804|803|805|804|804|803|3000
1625063660000|2021-06-30 14:34:20|||||||||175
1625063670000|2021-06-30 14:34:30|805|804|806|805|806|805|805|804|882
1625063680000|2021-06-30 14:34:40|805|804|806|805|806|805|805|804|4200
1625063690000|2021-06-30 14:34:50|805|804|805|804|805|804|805|804|0
1625063700000|2021-06-30 14:35:00|804|803|806|805|806|805|804|803|6000
1625063710000|2021-06-30 14:35:10|||||||||100
1625063720000|2021-06-30 14:35:20|807|806|808|805|808|806|807|805|600
1625063730000|2021-06-30 14:35:30|807||806||807||806||200
1625063750000|2021-06-30 14:35:50|||||||||120
1625063770000|2021-06-30 14:36:10|807|806|807|806|808|806|807|806|1300
1625063780000|2021-06-30 14:36:20|||||||||1000
1625063790000|2021-06-30 14:36:30|||||||||300
1625063800000|2021-06-30 14:36:40|||||||||500
1625063810000|2021-06-30 14:36:50|||||||||100
1625063830000|2021-06-30 14:37:10|806|805|804|803|806|805|804|803|9935
1625063840000|2021-06-30 14:37:20|803|802|803|801|803|802|802|801|700
1625063850000|2021-06-30 14:37:30|802|800|803|801|803|801|801|800|3100
1625063860000|2021-06-30 14:37:40|802|800|801|800|802|800|801|800|400
1625063880000|2021-06-30 14:38:00|802|801|804|801|804|801|802|801|831
1625063890000|2021-06-30 14:38:10|805|802|804|801|805|802|804|801|600
1625063900000|2021-06-30 14:38:20||802||802||802||802|100
1625063910000|2021-06-30 14:38:30|||||||||400
1625063920000|2021-06-30 14:38:40|||||||||200
1625063930000|2021-06-30 14:38:50|805|803|806|805|806|805|805|803|1236
1625063940000|2021-06-30 14:39:00|805|804|805|804|805|804|805|804|3577
1625063950000|2021-06-30 14:39:10|||||||||100
1625063960000|2021-06-30 14:39:20|||||||||600
1625063970000|2021-06-30 14:39:30|806|805|807|805|807|805|806|805|303
1625063980000|2021-06-30 14:39:40|808|806|808|806|808|806|808|806|800
1625064000000|2021-06-30 14:40:00|807|805|805|803|807|805|804|803|2477
1625064020000|2021-06-30 14:40:20|804||804||804||804||0
1625064030000|2021-06-30 14:40:30|805|804|805|804|806|805|805|804|539
1625064040000|2021-06-30 14:40:40|804|803|805|803|805|804|804|803|10700
1625064050000|2021-06-30 14:40:50|804||804||804||804||0
1625064060000|2021-06-30 14:41:00|805|804|805|804|805|804|805|804|200
1625064070000|2021-06-30 14:41:10|||||||||100
1625064080000|2021-06-30 14:41:20|||||||||2698
1625064090000|2021-06-30 14:41:30|804|803|804|803|804|803|804|803|400
1625064100000|2021-06-30 14:41:40|||||||||104
1625064130000|2021-06-30 14:42:10|||||||||403
1625064150000|2021-06-30 14:42:30|||||||||100
1625064160000|2021-06-30 14:42:40|||||||||2500
1625064170000|2021-06-30 14:42:50|||||||||1524
1625064180000|2021-06-30 14:43:00|||||||||327
1625064190000|2021-06-30 14:43:10|||||||||226
1625064200000|2021-06-30 14:43:20|||||||||100
1625064230000|2021-06-30 14:43:50|803|802|803|802|803|802|802|801|5921
1625064260000|2021-06-30 14:44:20|804|803|804|803|804|803|804|803|3412
1625064270000|2021-06-30 14:44:30|||||||||100
1625064280000|2021-06-30 14:44:40|||||||||200
1625064290000|2021-06-30 14:44:50|||||||||100
1625064320000|2021-06-30 14:45:20|||||||||500
1625064340000|2021-06-30 14:45:40|||||||||124
1625064350000|2021-06-30 14:45:50|||||||||3549
1625064370000|2021-06-30 14:46:10|805|804|805|803|805|804|804|803|4650
1625064380000|2021-06-30 14:46:20|804||804||805||804||900
1625064390000|2021-06-30 14:46:30|||||||||400
1625064400000|2021-06-30 14:46:40|805|804|805|804|805|804|805|804|100
1625064420000|2021-06-30 14:47:00|804|803|804|803|804|803|804|803|897
1625064440000|2021-06-30 14:47:20|||||||||100
1625064450000|2021-06-30 14:47:30|||||||||200
1625064460000|2021-06-30 14:47:40|||||||||300
1625064480000|2021-06-30 14:48:00|||||||||3732
1625064490000|2021-06-30 14:48:10|803|802|803|801|803|802|802|801|2630
1625064500000|2021-06-30 14:48:20|||||||||10000
1625064510000|2021-06-30 14:48:30||802||802||802||802|398
1625064530000|2021-06-30 14:48:50|||||||||100
1625064540000|2021-06-30 14:49:00|||||||||1000
1625064550000|2021-06-30 14:49:10|804|803|804|803|804|803|804|803|1500
1625064560000|2021-06-30 14:49:20|||||||||100
1625064570000|2021-06-30 14:49:30|||||||||100
1625064590000|2021-06-30 14:49:50|||||||||200
1625064600000|2021-06-30 14:50:00|||||||||200
1625064610000|2021-06-30 14:50:10|||||||||500
1625064620000|2021-06-30 14:50:20|||||||||100
1625064630000|2021-06-30 14:50:30|||||||||100
1625064640000|2021-06-30 14:50:40|||||||||300
1625064650000|2021-06-30 14:50:50|||||||||200
1625064660000|2021-06-30 14:51:00|||||||||200
1625064670000|2021-06-30 14:51:10|||||||||300
1625064680000|2021-06-30 14:51:20|805|804|806|805|806|805|805|804|2449
1625064710000|2021-06-30 14:51:50|||||||||100
1625064720000|2021-06-30 14:52:00|||||||||365
1625064750000|2021-06-30 14:52:30|||||||||4676
1625064760000|2021-06-30 14:52:40|||||||||500
1625064780000|2021-06-30 14:53:00|805|804|806|804|806|804|805|804|668
1625064820000|2021-06-30 14:53:40||805||805||805||805|850
1625064830000|2021-06-30 14:53:50|||||||||297
1625064850000|2021-06-30 14:54:10|807|806|807|806|807|806|807|806|850
1625064870000|2021-06-30 14:54:30|||||||||5152
1625064880000|2021-06-30 14:54:40|||||||||200
1625064900000|2021-06-30 14:55:00|808|807|808|807|808|807|808|807|1426
1625064910000|2021-06-30 14:55:10|||||||||300
1625064920000|2021-06-30 14:55:20|||||||||100
1625064950000|2021-06-30 14:55:50|||||||||1000
1625064970000|2021-06-30 14:56:10|||||||||100
1625064990000|2021-06-30 14:56:30|809|808|810|809|810|809|809|808|3822
1625065000000|2021-06-30 14:56:40|809|808|810|809|810|809|809|808|2590
1625065010000|2021-06-30 14:56:50|811|810|811|810|811|810|811|809|16944
1625065020000|2021-06-30 14:57:00|810|809|810|809|810|809|810|809|2901
1625065030000|2021-06-30 14:57:10|809|808|808|807|809|808|808|807|11216
1625065040000|2021-06-30 14:57:20|809|808|810|808|810|809|809|807|10350
1625065050000|2021-06-30 14:57:30|||||||||11100
1625065070000|2021-06-30 14:57:50|||||||||100
1625065080000|2021-06-30 14:58:00||809||809||809||809|1200
1625065090000|2021-06-30 14:58:10|811|810|811|810|811|810|811|810|696
1625065100000|2021-06-30 14:58:20|||||||||2250
1625065110000|2021-06-30 14:58:30|812|811|814|813|814|813|812|811|11650
1625065120000|2021-06-30 14:58:40|815|814|815|813|815|814|815|813|10216
1625065130000|2021-06-30 14:58:50|814|812|813|811|814|812|812|811|1200
1625065150000|2021-06-30 14:59:10|812||812||812||812||3000
1625065160000|2021-06-30 14:59:20|811|810|811|810|811|810|811|810|500
1625065170000|2021-06-30 14:59:30|||||||||100
1625065180000|2021-06-30 14:59:40|||||||||100
1625065190000|2021-06-30 14:59:50|812||812||812||812||6100
1625065200000|2021-06-30 15:00:00||811||811||811||811|265
1625065210000|2021-06-30 15:00:10|||||||||6584
1625065220000|2021-06-30 15:00:20|||||||||100
1625065230000|2021-06-30 15:00:30|||||||||1200
1625065240000|2021-06-30 15:00:40|||||||||100
1625065250000|2021-06-30 15:00:50|813|812|813|812|813|812|813|812|1795
1625065260000|2021-06-30 15:01:00|||||||||11425
1625065280000|2021-06-30 15:01:20|||||||||100
1625065290000|2021-06-30 15:01:30|||||||||500
1625065300000|2021-06-30 15:01:40|||||||||1300
1625065310000|2021-06-30 15:01:50|||||||||200
1625065330000|2021-06-30 15:02:10|812|811|812|811|812|811|812|811|2909
1625065340000|2021-06-30 15:02:20|||||||||1000
1625065360000|2021-06-30 15:02:40|811|810|812|810|812|810|811|810|400
1625065390000|2021-06-30 15:03:10|811||811||811||811||100
1625065400000|2021-06-30 15:03:20|812|811|812|811|812|811|812|811|400
1625065410000|2021-06-30 15:03:30|||||||||1398
1625065420000|2021-06-30 15:03:40|813|812|813|812|813|812|813|812|9481
1625065450000|2021-06-30 15:04:10|814|813|815|814|815|814|814|813|1159
1625065460000|2021-06-30 15:04:20|||||||||100
1625065470000|2021-06-30 15:04:30|||||||||700
1625065480000|2021-06-30 15:04:40|||||||||1200
1625065500000|2021-06-30 15:05:00|||||||||250
1625065510000|2021-06-30 15:05:10|||||||||170
1625065520000|2021-06-30 15:05:20|||||||||130
1625065540000|2021-06-30 15:05:40|814|813|814|813|814|813|814|813|300
1625065550000|2021-06-30 15:05:50|813|812|813|811|813|812|812|811|1230
1625065560000|2021-06-30 15:06:00|||||||||700
1625065570000|2021-06-30 15:06:10||812||812||812||812|0
1625065580000|2021-06-30 15:06:20|||||||||400
1625065590000|2021-06-30 15:06:30|||||||||1273
1625065610000|2021-06-30 15:06:50|812|811|812|811|812|811|812|811|1100
1625065620000|2021-06-30 15:07:00|811|810|811|810|811|810|811|810|1449
1625065630000|2021-06-30 15:07:10|||||||||220
1625065640000|2021-06-30 15:07:20|812|811|813|812|813|812|812|811|993
1625065650000|2021-06-30 15:07:30|||||||||320
1625065660000|2021-06-30 15:07:40|812|811|812|810|812|811|811|810|10310
1625065670000|2021-06-30 15:07:50|811|809|810|808|811|809|809|808|13531
1625065680000|2021-06-30 15:08:00|||||||||10100
1625065690000|2021-06-30 15:08:10|||||||||10440
1625065700000|2021-06-30 15:08:20|809|807|809|807|809|808|807|806|16065
1625065710000|2021-06-30 15:08:30|||||||||1580
1625065720000|2021-06-30 15:08:40|||||||||300
1625065730000|2021-06-30 15:08:50|||||||||140
1625065750000|2021-06-30 15:09:10|||||||||342
1625065760000|2021-06-30 15:09:20|||||||||283
1625065780000|2021-06-30 15:09:40|808||808||808||808||0
1625065790000|2021-06-30 15:09:50|||||||||1200
1625065800000|2021-06-30 15:10:00|||||||||224
1625065830000|2021-06-30 15:10:30|||||||||1048
1625065850000|2021-06-30 15:10:50|||||||||920
1625065860000|2021-06-30 15:11:00|807|806|807|806|807|806|807|806|1343
1625065870000|2021-06-30 15:11:10|||||||||119
1625065880000|2021-06-30 15:11:20|||||||||172
1625065890000|2021-06-30 15:11:30|||||||||153
1625065900000|2021-06-30 15:11:40|806|805|806|805|806|805|806|805|1781
1625065910000|2021-06-30 15:11:50|||||||||100
1625065920000|2021-06-30 15:12:00|||||||||1300
1625065940000|2021-06-30 15:12:20|||||||||350
1625065950000|2021-06-30 15:12:30|||||||||450
1625065960000|2021-06-30 15:12:40|805|804|804|803|805|804|804|803|4598
1625065970000|2021-06-30 15:12:50|||||||||2100
1625065990000|2021-06-30 15:13:10|805|804|804|803|805|804|804|803|600
1625066000000|2021-06-30 15:13:20|||||||||125
1625066010000|2021-06-30 15:13:30|805|804|805|804|805|804|805|804|400
1625066040000|2021-06-30 15:14:00|||||||||100
1625066050000|2021-06-30 15:14:10|806|805|807|806|807|806|806|805|7853
1625066060000|2021-06-30 15:14:20|806|805|806|805|806|805|806|805|501
1625066070000|2021-06-30 15:14:30|||||||||309
1625066080000|2021-06-30 15:14:40|805|804|805|804|805|804|805|804|1910
1625066090000|2021-06-30 15:14:50|||||||||250
1625066100000|2021-06-30 15:15:00|||||||||500
1625066110000|2021-06-30 15:15:10|804|803|804|803|804|803|804|803|600
1625066120000|2021-06-30 15:15:20|||||||||400
1625066130000|2021-06-30 15:15:30|803||804||804||803||1000
1625066140000|2021-06-30 15:15:40|805|804|805|804|805|804|805|804|2074
1625066150000|2021-06-30 15:15:50|||||||||5630
1625066160000|2021-06-30 15:16:00|||||||||2324
1625066170000|2021-06-30 15:16:10|||||||||100
1625066190000|2021-06-30 15:16:30|||||||||812
1625066200000|2021-06-30 15:16:40|||||||||2095
1625066210000|2021-06-30 15:16:50|||||||||100
1625066220000|2021-06-30 15:17:00|||||||||898
1625066230000|2021-06-30 15:17:10|806|805|806|805|806|805|806|805|1700
1625066270000|2021-06-30 15:17:50|807|806|807|806|807|806|807|806|756
1625066290000|2021-06-30 15:18:10|808|807|808|807|808|807|808|807|600
1625066310000|2021-06-30 15:18:30|807|806|806|805|807|806|806|805|1600
1625066320000|2021-06-30 15:18:40|807|806|807|806|807|806|807|806|400
1625066340000|2021-06-30 15:19:00|806|805|806|805|806|805|806|805|1300
1625066350000|2021-06-30 15:19:10|807|806|807|806|807|806|807|806|350
1625066380000|2021-06-30 15:19:40|||||||||100
1625066390000|2021-06-30 15:19:50|806|805|806|805|806|805|806|805|2300
1625066410000|2021-06-30 15:20:10|807|806|807|806|807|806|807|806|1196
1625066420000|2021-06-30 15:20:20|808|807|808|807|808|807|808|807|876
1625066440000|2021-06-30 15:20:40|||||||||100
1625066450000|2021-06-30 15:20:50|807|806|807|806|807|806|807|806|300
1625066460000|2021-06-30 15:21:00|||||||||100
1625066480000|2021-06-30 15:21:20|||||||||320
1625066490000|2021-06-30 15:21:30|||||||||1200
1625066500000|2021-06-30 15:21:40|808|807|808|807|808|807|808|807|620
1625066510000|2021-06-30 15:21:50|||||||||500
1625066520000|2021-06-30 15:22:00|||||||||100
1625066560000|2021-06-30 15:22:40|809|808|809|808|809|808|809|808|744
1625066590000|2021-06-30 15:23:10|||||||||14300
1625066600000|2021-06-30 15:23:20|810|809|810|809|810|809|810|809|100
1625066640000|2021-06-30 15:24:00|||||||||1100
1625066650000|2021-06-30 15:24:10|||||||||200
1625066660000|2021-06-30 15:24:20|||||||||100
1625066670000|2021-06-30 15:24:30|||||||||300
1625066680000|2021-06-30 15:24:40|809|808|810|809|810|809|809|808|2576
1625066690000|2021-06-30 15:24:50|809|808|810|809|810|809|809|808|8111
1625066710000|2021-06-30 15:25:10|811|810|812|811|812|811|811|810|6874
1625066720000|2021-06-30 15:25:20|813|812|814|813|814|813|813|812|1269
1625066730000|2021-06-30 15:25:30|815|814|815|814|815|814|815|814|1157
1625066740000|2021-06-30 15:25:40|814|813|814|813|814|813|814|813|949
1625066750000|2021-06-30 15:25:50|815|814|815|813|815|814|814|813|1280
1625066760000|2021-06-30 15:26:00|||||||||420
1625066770000|2021-06-30 15:26:10|||||||||120
1625066780000|2021-06-30 15:26:20|814|814|815|813|815|814|814|813|200
1625066790000|2021-06-30 15:26:30|||||||||1000
1625066800000|2021-06-30 15:26:40|814|814|815|814|815|814|814|814|825
1625066810000|2021-06-30 15:26:50|||||||||200
1625066830000|2021-06-30 15:27:10|||||||||100
1625066840000|2021-06-30 15:27:20|||||||||100
1625066850000|2021-06-30 15:27:30|816|815|817|815|817|816|816|815|11402
1625066860000|2021-06-30 15:27:40|816|816|818|817|818|817|816|816|1780
1625066870000|2021-06-30 15:27:50|817|816|817|816|818|816|817|816|982
1625066880000|2021-06-30 15:28:00|818|817|817|816|818|817|817|816|1780
1625066890000|2021-06-30 15:28:10|||||||||1980
1625066900000|2021-06-30 15:28:20|818|817|818|817|818|817|818|816|700
1625066910000|2021-06-30 15:28:30|||||||||1300
1625066920000|2021-06-30 15:28:40|819|818|819|818|819|818|819|818|4961
1625066930000|2021-06-30 15:28:50|820|819|819|818|820|819|819|818|1989
1625066940000|2021-06-30 15:29:00|818|817|818|817|818|817|818|817|8264
1625066950000|2021-06-30 15:29:10|||||||||100
1625066960000|2021-06-30 15:29:20|||||||||1000
1625066980000|2021-06-30 15:29:40|||||||||1121
1625066990000|2021-06-30 15:29:50|817|816|817|816|817|816|817|816|1554
1625067010000|2021-06-30 15:30:10|818|817|818|817|818|817|818|817|731
1625067020000|2021-06-30 15:30:20|||||||||2600
1625067040000|2021-06-30 15:30:40|||||||||100
1625067050000|2021-06-30 15:30:50|819|818|820|818|820|818|819|818|1267
1625067060000|2021-06-30 15:31:00||819||819||819||819|182
1625067070000|2021-06-30 15:31:10|||||||||1800
1625067080000|2021-06-30 15:31:20|821|820|821|820|821|820|820|820|3515
1625067090000|2021-06-30 15:31:30|||||||||100
1625067100000|2021-06-30 15:31:40|||||||||600
1625067120000|2021-06-30 15:32:00|||||||||1300
1625067130000|2021-06-30 15:32:10|||||||||200
1625067140000|2021-06-30 15:32:20|||||||||5150
1625067150000|2021-06-30 15:32:30|820|819|820|819|820|819|820|819|1100
1625067160000|2021-06-30 15:32:40|819|818|819|818|819|818|819|818|695
1625067180000|2021-06-30 15:33:00|818|817|818|817|818|817|818|817|600
1625067190000|2021-06-30 15:33:10|||||||||100
1625067200000|2021-06-30 15:33:20|||||||||3489
1625067210000|2021-06-30 15:33:30|817|816|817|816|818|816|817|816|100
1625067220000|2021-06-30 15:33:40|||||||||744
1625067230000|2021-06-30 15:33:50|||||||||200
1625067240000|2021-06-30 15:34:00|||||||||200
1625067250000|2021-06-30 15:34:10|||||||||300
1625067260000|2021-06-30 15:34:20|818|817|819|818|819|818|818|817|2900
1625067270000|2021-06-30 15:34:30|820|819|820|818|820|819|820|818|0
1625067280000|2021-06-30 15:34:40|819||819||819||819||400
1625067290000|2021-06-30 15:34:50|818|817|818|817|818|817|818|817|600
1625067300000|2021-06-30 15:35:00|||||||||100
1625067310000|2021-06-30 15:35:10|||||||||200
1625067320000|2021-06-30 15:35:20|817|816|818|817|818|817|817|816|1500
1625067340000|2021-06-30 15:35:40|817|816|817|816|817|816|817|816|4637
1625067350000|2021-06-30 15:35:50|||||||||231
1625067370000|2021-06-30 15:36:10|||||||||200
1625067380000|2021-06-30 15:36:20|||||||||100
1625067390000|2021-06-30 15:36:30|||||||||120
1625067400000|2021-06-30 15:36:40|||||||||877
1625067410000|2021-06-30 15:36:50|||||||||823
1625067440000|2021-06-30 15:37:20|||||||||600
1625067450000|2021-06-30 15:37:30|||||||||300
1625067460000|2021-06-30 15:37:40|816|815|816|815|817|815|816|815|2711
1625067470000|2021-06-30 15:37:50|817|816|818|816|818|817|817|816|5398
1625067480000|2021-06-30 15:38:00|817||817||817||817||3850
1625067490000|2021-06-30 15:38:10|||||||||800
1625067500000|2021-06-30 15:38:20|816|815|817|815|817|815|816|815|914
1625067510000|2021-06-30 15:38:30|816||816||816||816||200
1625067520000|2021-06-30 15:38:40|||||||||100
1625067530000|2021-06-30 15:38:50|||||||||300
1625067540000|2021-06-30 15:39:00|||||||||787
1625067550000|2021-06-30 15:39:10|||||||||323
1625067560000|2021-06-30 15:39:20|||||||||2331
1625067570000|2021-06-30 15:39:30|815|814|816|815|816|815|815|814|2195
1625067580000|2021-06-30 15:39:40|||||||||100
1625067590000|2021-06-30 15:39:50|||||||||600
1625067600000|2021-06-30 15:40:00|||||||||120
1625067610000|2021-06-30 15:40:10|||||||||1144
1625067620000|2021-06-30 15:40:20|817|816|818|817|818|817|817|816|4975
1625067640000|2021-06-30 15:40:40|||||||||1100
1625067650000|2021-06-30 15:40:50|817|816|817|816|817|816|817|816|1125
1625067670000|2021-06-30 15:41:10|||||||||100
1625067690000|2021-06-30 15:41:30|||||||||1000
1625067710000|2021-06-30 15:41:50|816|815|816|815|816|815|816|815|1000
1625067720000|2021-06-30 15:42:00|815|814|815|814|815|814|815|814|7191
1625067730000|2021-06-30 15:42:10|||||||||400
1625067740000|2021-06-30 15:42:20|814|813|814|813|814|813|814|813|400
1625067750000|2021-06-30 15:42:30|815|814|815|814|815|814|814|813|3912
1625067770000|2021-06-30 15:42:50|816|815|816|815|816|815|816|815|4655
1625067790000|2021-06-30 15:43:10|||||||||100
1625067800000|2021-06-30 15:43:20|||||||||250
1625067810000|2021-06-30 15:43:30|817|816|818|817|818|817|817|816|10100
1625067820000|2021-06-30 15:43:40|819|818|817|816|819|818|817|816|3093
1625067830000|2021-06-30 15:43:50|816|815|817|816|817|816|816|815|1209
1625067840000|2021-06-30 15:44:00|818|817|819|818|819|818|818|817|1789
1625067850000|2021-06-30 15:44:10|818|817|818|817|818|817|818|817|440
1625067860000|2021-06-30 15:44:20|817|816|818|817|818|817|817|816|200
1625067890000|2021-06-30 15:44:50|817|816|817|816|817|816|817|816|400
1625067900000|2021-06-30 15:45:00|||||||||100
1625067910000|2021-06-30 15:45:10|816|815|816|815|816|815|816|815|5060
1625067920000|2021-06-30 15:45:20|815|814|816|815|816|815|815|814|8135
1625067930000|2021-06-30 15:45:30|||||||||300
1625067940000|2021-06-30 15:45:40|815|814|816|815|816|815|815|814|1522
1625067960000|2021-06-30 15:46:00|||||||||1000
1625067990000|2021-06-30 15:46:30|||||||||613
1625068000000|2021-06-30 15:46:40|817|816|817|816|818|817|817|816|3167
1625068010000|2021-06-30 15:46:50|816|815|815|814|816|815|815|814|2658
1625068030000|2021-06-30 15:47:10|814|813|814|813|814|813|814|812|600
1625068040000|2021-06-30 15:47:20|||||||||451
1625068060000|2021-06-30 15:47:40|815|814|814|813|815|814|814|813|975
1625068080000|2021-06-30 15:48:00|||||||||940
1625068090000|2021-06-30 15:48:10|813|812|812|810|813|812|811|810|950
1625068110000|2021-06-30 15:48:30|811|809|810|809|811|809|810|809|1600
1625068120000|2021-06-30 15:48:40|811|810|811|809|811|810|811|809|2597
1625068130000|2021-06-30 15:48:50|812|810|812|811|812|811|812|810|300
1625068140000|2021-06-30 15:49:00|811|810|811|810|811|810|811|810|1198
1625068150000|2021-06-30 15:49:10|||||||||197
1625068160000|2021-06-30 15:49:20|812|811|813|811|813|811|812|811|1574
1625068190000|2021-06-30 15:49:50|||||||||674
1625068210000|2021-06-30 15:50:10|||||||||530
1625068220000|2021-06-30 15:50:20|||||||||100
1625068240000|2021-06-30 15:50:40|812||813||813||812||1150
1625068270000|2021-06-30 15:51:10|812|810|810|809|812|810|810|809|300
1625068290000|2021-06-30 15:51:30|||||||||1500
1625068300000|2021-06-30 15:51:40|||||||||222
1625068310000|2021-06-30 15:51:50|811|810|813|810|813|810|811|810|400
1625068360000|2021-06-30 15:52:40|||||||||100
1625068370000|2021-06-30 15:52:50|814|811|814|812|814|812|814|811|2678
1625068380000|2021-06-30 15:53:00||811||811||811||811|1900
1625068390000|2021-06-30 15:53:10||812||812||812||812|170
1625068400000|2021-06-30 15:53:20|||||||||2000
1625068430000|2021-06-30 15:53:50|813|811|812|811|813|811|812|811|400
1625068440000|2021-06-30 15:54:00|||||||||1500
1625068450000|2021-06-30 15:54:10|813|812|813|812|813|812|812|811|1716
1625068470000|2021-06-30 15:54:30|||||||||1031
1625068480000|2021-06-30 15:54:40|814|813|814|812|814|813|814|812|381
1625068490000|2021-06-30 15:54:50|||||||||300
1625068500000|2021-06-30 15:55:00||813||813||813||813|0
1625068510000|2021-06-30 15:55:10|||||||||200
1625068520000|2021-06-30 15:55:20|||||||||546
1625068530000|2021-06-30 15:55:30|813|812|813|811|813|812|812|811|400
1625068570000|2021-06-30 15:56:10|812||812||812||812||204
1625068580000|2021-06-30 15:56:20|811|810|810|809|811|810|810|809|1810
1625068590000|2021-06-30 15:56:30|811|810|811|810|811|810|811|810|300
1625068600000|2021-06-30 15:56:40|812|811|811|810|812|811|811|810|100
1625068610000|2021-06-30 15:56:50|||||||||115
1625068620000|2021-06-30 15:57:00|810|809|811|810|811|810|810|809|321
1625068630000|2021-06-30 15:57:10|812|811|812|810|812|811|812|810|700
1625068650000|2021-06-30 15:57:30|||||||||4000
1625068660000|2021-06-30 15:57:40|813|811|812|811|813|812|812|811|565
1625068670000|2021-06-30 15:57:50|813|812|813|812|813|812|813|812|100
1625068680000|2021-06-30 15:58:00|814||814||814||814||200
1625068690000|2021-06-30 15:58:10|813||813||813||813||0
1625068700000|2021-06-30 15:58:20|814||814||814||813||0
1625068710000|2021-06-30 15:58:30|813||813||813||813||0
1625068730000|2021-06-30 15:58:50|814||814||814||814||137
1625068750000|2021-06-30 15:59:10|||||||||100
1625068760000|2021-06-30 15:59:20||813||813||813||813|0
1625068800000|2021-06-30 16:00:00|||||||||100
1625068810000|2021-06-30 16:00:10|||||||||325
1625068820000|2021-06-30 16:00:20|||||||||200
1625068830000|2021-06-30 16:00:30|||||||||100
1625068840000|2021-06-30 16:00:40|||||||||100
1625068850000|2021-06-30 16:00:50|||||||||688
1625068870000|2021-06-30 16:01:10|||||||||388
1625068880000|2021-06-30 16:01:20|||||||||200
1625068930000|2021-06-30 16:02:10|||||||||2554
1625068940000|2021-06-30 16:02:20|813|812|813|812|813|812|813|812|1200
1625068950000|2021-06-30 16:02:30|814|813|814|813|814|813|814|813|100
1625068980000|2021-06-30 16:03:00|813|812|813|812|813|812|813|812|398
1625068990000|2021-06-30 16:03:10|||||||||285
1625069000000|2021-06-30 16:03:20|||||||||816
1625069010000|2021-06-30 16:03:30|||||||||339
1625069020000|2021-06-30 16:03:40|||||||||184
1625069030000|2021-06-30 16:03:50|||||||||179
1625069040000|2021-06-30 16:04:00|||||||||297
1625069050000|2021-06-30 16:04:10|||||||||170
1625069060000|2021-06-30 16:04:20|||||||||100
1625069070000|2021-06-30 16:04:30|814|813|814|813|814|813|814|813|798
1625069090000|2021-06-30 16:04:50|||||||||151
1625069100000|2021-06-30 16:05:00|||||||||147
1625069110000|2021-06-30 16:05:10|815|814|815|814|815|814|815|814|335
1625069120000|2021-06-30 16:05:20|||||||||137
1625069130000|2021-06-30 16:05:30|||||||||234
1625069160000|2021-06-30 16:06:00|816|815|816|815|817|816|816|814|7714
1625069170000|2021-06-30 16:06:10|||||||||126
1625069180000|2021-06-30 16:06:20|||||||||174
1625069190000|2021-06-30 16:06:30|||||||||117
1625069200000|2021-06-30 16:06:40|||||||||304
1625069210000|2021-06-30 16:06:50|||||||||500
1625069240000|2021-06-30 16:07:20|||||||||100
1625069250000|2021-06-30 16:07:30|||||||||123
1625069260000|2021-06-30 16:07:40|817|816|817|816|817|816|817|816|2800
1625069280000|2021-06-30 16:08:00|||||||||458
1625069360000|2021-06-30 16:09:20|816|815|816|815|816|815|816|815|2140
1625069370000|2021-06-30 16:09:30|||||||||100
1625069380000|2021-06-30 16:09:40|817|816|817|815|817|816|817|815|600
1625069400000|2021-06-30 16:10:00|||||||||3000
1625069410000|2021-06-30 16:10:10|||||||||100
1625069440000|2021-06-30 16:10:40|||||||||379
1625069450000|2021-06-30 16:10:50|||||||||400
1625069460000|2021-06-30 16:11:00|816|816|817|816|817|816|816|816|584
1625069470000|2021-06-30 16:11:10|||||||||100
1625069480000|2021-06-30 16:11:20|||||||||200
1625069490000|2021-06-30 16:11:30|||||||||200
1625069500000|2021-06-30 16:11:40|818|817|819|818|819|818|818|817|2023
1625069510000|2021-06-30 16:11:50|820|819|820|818|820|819|820|818|1100
1625069520000|2021-06-30 16:12:00|||||||||470
1625069530000|2021-06-30 16:12:10|819||819||819||819||7092
1625069540000|2021-06-30 16:12:20|820|817|818|817|820|817|818|817|200
1625069550000|2021-06-30 16:12:30|819||819||819||819||198
1625069560000|2021-06-30 16:12:40|818|818|818|817|818|818|818|817|140
1625069570000|2021-06-30 16:12:50|||||||||100
1625069590000|2021-06-30 16:13:10|||||||||100
1625069600000|2021-06-30 16:13:20|819|818|820|819|820|819|819|818|711
1625069610000|2021-06-30 16:13:30|819|818|820|818|820|818|819|818|2867
1625069620000|2021-06-30 16:13:40|819||820||820||819||6153
1625069640000|2021-06-30 16:14:00|819|819|819|818|820|819|819|818|697
1625069650000|2021-06-30 16:14:10|||||||||1212
1625069680000|2021-06-30 16:14:40|||||||||178
1625069690000|2021-06-30 16:14:50|820|819|820|819|820|819|820|819|1894
1625069700000|2021-06-30 16:15:00|||||||||812
1625069710000|2021-06-30 16:15:10|||||||||100
1625069720000|2021-06-30 16:15:20|||||||||400
1625069730000|2021-06-30 16:15:30|||||||||400
1625069750000|2021-06-30 16:15:50|||||||||1160
1625069760000|2021-06-30 16:16:00|821|820|824|822|824|822|821|820|84975
1625069780000|2021-06-30 16:16:20|823|821|823|822|823|822|822|821|5487
1625069790000|2021-06-30 16:16:30|||||||||300
1625069800000|2021-06-30 16:16:40|||||||||150
1625069820000|2021-06-30 16:17:00|824|823|824|823|825|824|824|823|8246
1625069830000|2021-06-30 16:17:10|825||825||825||825||650
1625069840000|2021-06-30 16:17:20||824||824||824||824|325
1625069850000|2021-06-30 16:17:30|||||||||500
1625069860000|2021-06-30 16:17:40|||||||||300
1625069870000|2021-06-30 16:17:50|||||||||1400
1625069880000|2021-06-30 16:18:00|824|823|826|825|826|825|824|823|11103
1625069890000|2021-06-30 16:18:10|827|826|828|826|828|826|827|826|1010
1625069900000|2021-06-30 16:18:20|||||||||474
1625069910000|2021-06-30 16:18:30|827|825|826|825|827|825|826|825|1700
1625069940000|2021-06-30 16:19:00|827|826|827|826|827|826|827|826|4095
1625069950000|2021-06-30 16:19:10|||||||||950
1625069960000|2021-06-30 16:19:20|826|825|826|825|826|825|826|825|1874
1625069980000|2021-06-30 16:19:40|825|824|825|824|825|824|825|824|8286
1625069990000|2021-06-30 16:19:50|||||||||1820
1625070010000|2021-06-30 16:20:10|||||||||120
1625070020000|2021-06-30 16:20:20|||||||||2120
1625070030000|2021-06-30 16:20:30|||||||||715
1625070040000|2021-06-30 16:20:40|824|823|823|822|825|823|823|822|21420
1625070050000|2021-06-30 16:20:50|||||||||5500
1625070060000|2021-06-30 16:21:00|824|823|824|823|825|823|824|823|1449
1625070070000|2021-06-30 16:21:10|||||||||1000
1625070080000|2021-06-30 16:21:20|||||||||500
1625070090000|2021-06-30 16:21:30|||||||||2000
1625070120000|2021-06-30 16:22:00|823|822|823|822|824|822|823|822|700
1625070130000|2021-06-30 16:22:10|824|823|822|821|824|823|822|821|2700
1625070140000|2021-06-30 16:22:20|||||||||100
1625070160000|2021-06-30 16:22:40|||||||||800
1625070170000|2021-06-30 16:22:50|821|820|821|820|821|820|820|819|1649
1625070180000|2021-06-30 16:23:00|||||||||500
1625070200000|2021-06-30 16:23:20|||||||||250
1625070220000|2021-06-30 16:23:40|||||||||488
1625070240000|2021-06-30 16:24:00|||||||||100
1625070250000|2021-06-30 16:24:10|||||||||600
1625070260000|2021-06-30 16:24:20|||||||||300
1625070270000|2021-06-30 16:24:30|||||||||200
1625070280000|2021-06-30 16:24:40|822|821|822|821|822|821|822|821|600
1625070290000|2021-06-30 16:24:50|||||||||226
1625070300000|2021-06-30 16:25:00|||||||||100
1625070310000|2021-06-30 16:25:10|||||||||100
1625070330000|2021-06-30 16:25:30|||||||||200
1625070340000|2021-06-30 16:25:40|||||||||1174
1625070350000|2021-06-30 16:25:50|||||||||500
1625070360000|2021-06-30 16:26:00|821|820|821|820|821|820|821|820|1231
1625070370000|2021-06-30 16:26:10|||||||||300
1625070380000|2021-06-30 16:26:20|||||||||600
1625070390000|2021-06-30 16:26:30|820|819|819|818|820|819|819|818|5031
1625070420000|2021-06-30 16:27:00|||||||||135
1625070430000|2021-06-30 16:27:10|||||||||1600
1625070450000|2021-06-30 16:27:30|||||||||1399
1625070460000|2021-06-30 16:27:40|||||||||500
1625070480000|2021-06-30 16:28:00|||||||||400
1625070490000|2021-06-30 16:28:10|||||||||325
1625070500000|2021-06-30 16:28:20|||||||||500
1625070510000|2021-06-30 16:28:30|820|819|820|819|820|819|819|819|6551
1625070540000|2021-06-30 16:29:00|||||||||300
1625070560000|2021-06-30 16:29:20|||||||||600
1625070570000|2021-06-30 16:29:30|||||||||400
1625070610000|2021-06-30 16:30:10|819|818|817|816|819|818|817|816|27156
1625070620000|2021-06-30 16:30:20|||||||||2000
1625070640000|2021-06-30 16:30:40|||||||||4100
1625070650000|2021-06-30 16:30:50|816|815|816|815|816|815|816|815|417
1625070660000|2021-06-30 16:31:00|815|814|815|814|815|814|815|814|1978
1625070670000|2021-06-30 16:31:10|816|815|816|815|816|815|816|815|1764
1625070680000|2021-06-30 16:31:20|||||||||300
1625070690000|2021-06-30 16:31:30|817|816|817|816|817|816|817|816|400
1625070710000|2021-06-30 16:31:50|||||||||300
1625070720000|2021-06-30 16:32:00|||||||||600
1625070750000|2021-06-30 16:32:30|||||||||100
1625070770000|2021-06-30 16:32:50|||||||||100
1625070800000|2021-06-30 16:33:20|||||||||100
1625070820000|2021-06-30 16:33:40|||||||||2352
1625070850000|2021-06-30 16:34:10|818|817|818|817|819|818|818|817|712
1625070890000|2021-06-30 16:34:50|817|816|817|815|817|816|816|815|2220
1625070920000|2021-06-30 16:35:20|||||||||200
1625070930000|2021-06-30 16:35:30|||||||||3065
1625070940000|2021-06-30 16:35:40|||||||||300
1625070950000|2021-06-30 16:35:50|816|814|815|814|816|814|815|814|5353
1625070980000|2021-06-30 16:36:20|||||||||200
1625070990000|2021-06-30 16:36:30|814|813|813|811|814|813|812|811|2585
1625071000000|2021-06-30 16:36:40|||||||||600
1625071010000|2021-06-30 16:36:50||812||812||812||812|100
1625071020000|2021-06-30 16:37:00|814|813|814|813|814|813|814|813|1550
1625071030000|2021-06-30 16:37:10|815|814|815|814|816|815|815|814|1284
1625071050000|2021-06-30 16:37:30|816|815|816|815|816|815|816|815|600
1625071070000|2021-06-30 16:37:50|815|814|815|814|815|814|815|814|100
1625071090000|2021-06-30 16:38:10|||||||||622
1625071100000|2021-06-30 16:38:20|||||||||180
1625071110000|2021-06-30 16:38:30|||||||||202
1625071120000|2021-06-30 16:38:40|816|815|816|815|816|815|816|815|601
1625071130000|2021-06-30 16:38:50|815|814|815|814|815|814|815|814|1000
1625071140000|2021-06-30 16:39:00|||||||||4940
1625071170000|2021-06-30 16:39:30|||||||||500
1625071180000|2021-06-30 16:39:40|||||||||2380
1625071200000|2021-06-30 16:40:00|||||||||7020
1625071220000|2021-06-30 16:40:20|814|813|814|813|814|813|814|813|500
1625071230000|2021-06-30 16:40:30|||||||||307
1625071250000|2021-06-30 16:40:50|||||||||1100
1625071270000|2021-06-30 16:41:10|||||||||400
1625071280000|2021-06-30 16:41:20|815|814|815|814|815|814|815|814|400
1625071290000|2021-06-30 16:41:30|||||||||600
1625071310000|2021-06-30 16:41:50|||||||||995
1625071370000|2021-06-30 16:42:50|||||||||900
1625071390000|2021-06-30 16:43:10|816|815|816|815|816|815|816|815|1400
1625071420000|2021-06-30 16:43:40|817|816|817|816|817|816|817|816|400
1625071440000|2021-06-30 16:44:00|818|817|816|815|818|817|816|815|3547
1625071450000|2021-06-30 16:44:10|||||||||300
1625071470000|2021-06-30 16:44:30|||||||||3000
1625071500000|2021-06-30 16:45:00|815|814|816|815|816|815|815|814|1300
1625071510000|2021-06-30 16:45:10|||||||||217
1625071520000|2021-06-30 16:45:20|||||||||400
1625071530000|2021-06-30 16:45:30|||||||||3503
1625071560000|2021-06-30 16:46:00|815|814|816|814|816|815|815|814|769
1625071570000|2021-06-30 16:46:10|||||||||2677
1625071590000|2021-06-30 16:46:30|815|815|816|815|816|815|815|815|3100
1625071600000|2021-06-30 16:46:40|||||||||849
1625071610000|2021-06-30 16:46:50|||||||||100
1625071620000|2021-06-30 16:47:00|||||||||900
1625071660000|2021-06-30 16:47:40|815|814|815|814|815|814|815|814|600
1625071670000|2021-06-30 16:47:50|814|813|813|812|814|813|811|810|18331
1625071680000|2021-06-30 16:48:00|812|811|812|810|812|811|812|810|1874
1625071690000|2021-06-30 16:48:10|||||||||1340
1625071700000|2021-06-30 16:48:20|||||||||2950
1625071710000|2021-06-30 16:48:30|||||||||200
1625071730000|2021-06-30 16:48:50|811||811||811||811||400
1625071740000|2021-06-30 16:49:00|812|811|813|812|813|812|812|811|1392
1625071750000|2021-06-30 16:49:10|||||||||491
1625071770000|2021-06-30 16:49:30|||||||||100
1625071780000|2021-06-30 16:49:40|||||||||200
1625071790000|2021-06-30 16:49:50|814|813|814|813|814|813|814|813|490
1625071800000|2021-06-30 16:50:00|||||||||417
1625071810000|2021-06-30 16:50:10|||||||||100
1625071820000|2021-06-30 16:50:20|813|812|813|811|813|812|812|811|1400
1625071830000|2021-06-30 16:50:30|812||813||813||812||2008
1625071870000|2021-06-30 16:51:10||812||812||812||812|116
1625071880000|2021-06-30 16:51:20|814|813|813|812|814|813|813|812|821
1625071890000|2021-06-30 16:51:30|||||||||100
1625071900000|2021-06-30 16:51:40|812|811|812|811|812|811|812|811|2600
1625071910000|2021-06-30 16:51:50|811|810|811|809|811|810|809|808|26418
1625071920000|2021-06-30 16:52:00|810||811||811||810||1500
1625071950000|2021-06-30 16:52:30||810||810||810||810|0
1625071980000|2021-06-30 16:53:00|||||||||500
1625072010000|2021-06-30 16:53:30|||||||||1000
1625072040000|2021-06-30 16:54:00|||||||||4750
1625072050000|2021-06-30 16:54:10|||||||||650
1625072060000|2021-06-30 16:54:20|812|811|811|810|812|811|811|810|1046
1625072070000|2021-06-30 16:54:30|812|811|812|811|812|811|812|811|573
1625072100000|2021-06-30 16:55:00|||||||||500
1625072120000|2021-06-30 16:55:20|||||||||602
1625072170000|2021-06-30 16:56:10|||||||||150
1625072200000|2021-06-30 16:56:40|||||||||100
1625072220000|2021-06-30 16:57:00|||||||||715
1625072230000|2021-06-30 16:57:10|811|810|811|810|811|810|811|810|700
1625072240000|2021-06-30 16:57:20|||||||||100
1625072250000|2021-06-30 16:57:30|||||||||1150
1625072260000|2021-06-30 16:57:40|810|809|809|808|810|809|809|808|2080
1625072270000|2021-06-30 16:57:50|||||||||173
1625072280000|2021-06-30 16:58:00|810|809|810|809|810|809|810|809|2160
1625072290000|2021-06-30 16:58:10|||||||||352
1625072300000|2021-06-30 16:58:20|||||||||328
1625072310000|2021-06-30 16:58:30|811|810|811|810|811|810|810|809|810
1625072320000|2021-06-30 16:58:40|812|811|812|811|812|811|811|811|999
1625072340000|2021-06-30 16:59:00|||||||||273
1625072350000|2021-06-30 16:59:10|||||||||100
1625072360000|2021-06-30 16:59:20|||||||||100
1625072370000|2021-06-30 16:59:30|||||||||125
1625072380000|2021-06-30 16:59:40|||||||||100
1625072400000|2021-06-30 17:00:00|||||||||500
1625072440000|2021-06-30 17:00:40|||||||||127
1625072460000|2021-06-30 17:01:00|||||||||200
1625072470000|2021-06-30 17:01:10|||||||||409
1625072480000|2021-06-30 17:01:20|813|812|815|813|815|813|813|812|1501
1625072510000|2021-06-30 17:01:50|814|812|812|811|814|812|812|811|2024
1625072520000|2021-06-30 17:02:00|813|812|811|810|813|812|811|810|2626
1625072530000|2021-06-30 17:02:10|810|809|810|809|811|810|810|809|8460
1625072540000|2021-06-30 17:02:20|809|808|813|812|813|812|809|808|3067
1625072560000|2021-06-30 17:02:40|||||||||700
1625072580000|2021-06-30 17:03:00|814|813|814|813|814|813|814|813|704
1625072630000|2021-06-30 17:03:50|813|812|813|812|813|812|813|812|1300
1625072640000|2021-06-30 17:04:00|||||||||2508
1625072690000|2021-06-30 17:04:50|812|811|812|811|812|811|812|811|700
1625072700000|2021-06-30 17:05:00|813|812|813|812|813|812|813|812|100
1625072750000|2021-06-30 17:05:50|||||||||200
1625072760000|2021-06-30 17:06:00|||||||||100
1625072780000|2021-06-30 17:06:20|||||||||500
1625072790000|2021-06-30 17:06:30|||||||||200
1625072800000|2021-06-30 17:06:40|||||||||100
1625072840000|2021-06-30 17:07:20|||||||||500
1625072860000|2021-06-30 17:07:40|||||||||100
1625072890000|2021-06-30 17:08:10|||||||||500
1625072900000|2021-06-30 17:08:20|||||||||900
1625072920000|2021-06-30 17:08:40|||||||||100
1625072930000|2021-06-30 17:08:50|||||||||464
1625072950000|2021-06-30 17:09:10|||||||||182
1625072980000|2021-06-30 17:09:40|||||||||137
1625072990000|2021-06-30 17:09:50|814|813|814|813|814|813|814|813|300
1625073010000|2021-06-30 17:10:10|||||||||1000
1625073030000|2021-06-30 17:10:30|||||||||1000
1625073060000|2021-06-30 17:11:00|813|812|813|812|813|812|813|812|1542
1625073070000|2021-06-30 17:11:10|||||||||200
1625073090000|2021-06-30 17:11:30|||||||||100
1625073100000|2021-06-30 17:11:40|||||||||200
1625073110000|2021-06-30 17:11:50|||||||||300
1625073120000|2021-06-30 17:12:00|||||||||1062
1625073130000|2021-06-30 17:12:10|814|813|814|813|814|813|814|813|340
1625073140000|2021-06-30 17:12:20|||||||||100
1625073170000|2021-06-30 17:12:50|||||||||245
1625073180000|2021-06-30 17:13:00|||||||||200
1625073210000|2021-06-30 17:13:30|||||||||100
1625073220000|2021-06-30 17:13:40|||||||||100
1625073230000|2021-06-30 17:13:50|||||||||2500
1625073240000|2021-06-30 17:14:00|||||||||100
1625073250000|2021-06-30 17:14:10|||||||||166
1625073260000|2021-06-30 17:14:20|813|812|812|811|813|812|812|811|1036
1625073270000|2021-06-30 17:14:30|||||||||610
1625073280000|2021-06-30 17:14:40|813|812|814|812|814|812|813|812|1120
1625073300000|2021-06-30 17:15:00||813||813||813||813|0
1625073310000|2021-06-30 17:15:10|||||||||250
1625073360000|2021-06-30 17:16:00|||||||||2100
1625073370000|2021-06-30 17:16:10|||||||||100
1625073380000|2021-06-30 17:16:20|||||||||100
1625073420000|2021-06-30 17:17:00|||||||||100
1625073470000|2021-06-30 17:17:50|||||||||5540
1625073480000|2021-06-30 17:18:00|||||||||1000
1625073490000|2021-06-30 17:18:10|815|814|814|813|815|814|814|813|2669
1625073500000|2021-06-30 17:18:20|||||||||700
1625073510000|2021-06-30 17:18:30|||||||||400
1625073520000|2021-06-30 17:18:40|||||||||300
1625073550000|2021-06-30 17:19:10|||||||||100
1625073560000|2021-06-30 17:19:20|||||||||150
1625073570000|2021-06-30 17:19:30|813|812|813|812|813|812|813|812|1015
1625073580000|2021-06-30 17:19:40|812|811|812|811|812|811|812|811|400
1625073590000|2021-06-30 17:19:50|||||||||700
1625073610000|2021-06-30 17:20:10|813|812|813|812|813|812|813|811|1379
1625073630000|2021-06-30 17:20:30|||||||||400
1625073640000|2021-06-30 17:20:40|||||||||300
1625073660000|2021-06-30 17:21:00|||||||||300
1625073670000|2021-06-30 17:21:10|||||||||200
1625073680000|2021-06-30 17:21:20|||||||||1600
1625073690000|2021-06-30 17:21:30|||||||||100
1625073700000|2021-06-30 17:21:40|||||||||2398
1625073710000|2021-06-30 17:21:50|||||||||200
1625073730000|2021-06-30 17:22:10|||||||||350
1625073740000|2021-06-30 17:22:20|||||||||200
1625073750000|2021-06-30 17:22:30|||||||||200
1625073760000|2021-06-30 17:22:40|||||||||500
1625073780000|2021-06-30 17:23:00|||||||||100
1625073790000|2021-06-30 17:23:10|||||||||247
1625073800000|2021-06-30 17:23:20|||||||||100
1625073820000|2021-06-30 17:23:40|||||||||700
1625073830000|2021-06-30 17:23:50|||||||||6500
1625073860000|2021-06-30 17:24:20|||||||||100
1625073880000|2021-06-30 17:24:40|||||||||500
1625073900000|2021-06-30 17:25:00|||||||||200
1625073910000|2021-06-30 17:25:10|812|811|812|811|812|811|812|811|794
1625073950000|2021-06-30 17:25:50|||||||||203
1625073960000|2021-06-30 17:26:00|||||||||867
1625073970000|2021-06-30 17:26:10|||||||||301
1625073980000|2021-06-30 17:26:20|||||||||283
1625073990000|2021-06-30 17:26:30|813|812|814|813|814|813|813|811|2958
1625074000000|2021-06-30 17:26:40|815|814|815|814|815|814|815|814|1496
1625074010000|2021-06-30 17:26:50|||||||||336
1625074070000|2021-06-30 17:27:50|||||||||600
1625074120000|2021-06-30 17:28:40|||||||||250
1625074140000|2021-06-30 17:29:00|||||||||309
1625074170000|2021-06-30 17:29:30|||||||||300
1625074190000|2021-06-30 17:29:50|||||||||100
1625074200000|2021-06-30 17:30:00|||||||||300
1625074210000|2021-06-30 17:30:10|||||||||100
1625074220000|2021-06-30 17:30:20|814|813|814|813|814|813|814|813|955
1625074230000|2021-06-30 17:30:30|813|812|813|812|813|812|813|812|700
1625074240000|2021-06-30 17:30:40|||||||||100
1625074250000|2021-06-30 17:30:50|||||||||100
1625074260000|2021-06-30 17:31:00|||||||||1068
1625074270000|2021-06-30 17:31:10|814|813|815|814|815|814|814|813|3771
1625074280000|2021-06-30 17:31:20|||||||||600
1625074290000|2021-06-30 17:31:30|814|813|814|813|814|813|814|813|1200
1625074300000|2021-06-30 17:31:40|813|812|813|812|814|812|812|811|2900
1625074310000|2021-06-30 17:31:50|814|813|814|813|814|813|814|813|100
1625074320000|2021-06-30 17:32:00|815||815||815||815||133
1625074330000|2021-06-30 17:32:10|814||814||814||814||0
1625074340000|2021-06-30 17:32:20|||||||||210
1625074350000|2021-06-30 17:32:30|||||||||275
1625074360000|2021-06-30 17:32:40|815|814|815|814|815|814|815|813|301
1625074370000|2021-06-30 17:32:50|816|815|816|815|816|815|816|815|2700
1625074390000|2021-06-30 17:33:10|||||||||100
1625074400000|2021-06-30 17:33:20|||||||||200
1625074410000|2021-06-30 17:33:30|||||||||200
1625074430000|2021-06-30 17:33:50|||||||||1200
1625074450000|2021-06-30 17:34:10|||||||||100
1625074470000|2021-06-30 17:34:30|||||||||100
1625074480000|2021-06-30 17:34:40|815|814|815|814|815|814|815|814|682
1625074500000|2021-06-30 17:35:00|||||||||1000
1625074510000|2021-06-30 17:35:10|||||||||200
1625074540000|2021-06-30 17:35:40|816|815|816|815|816|815|816|815|1651
1625074560000|2021-06-30 17:36:00|817|816|817|816|817|816|817|816|9430
1625074570000|2021-06-30 17:36:10|818|817|818|817|818|817|818|817|2200
1625074590000|2021-06-30 17:36:30|819|818|819|818|819|818|819|818|1800
1625074600000|2021-06-30 17:36:40|||||||||300
1625074620000|2021-06-30 17:37:00|820|819|820|819|821|820|820|819|9661
1625074630000|2021-06-30 17:37:10|819|818|819|818|819|818|819|818|2293
1625074640000|2021-06-30 17:37:20|818|817|818|817|818|817|818|817|500
1625074670000|2021-06-30 17:37:50|||||||||100
1625074680000|2021-06-30 17:38:00|||||||||416
1625074690000|2021-06-30 17:38:10|819|818|819|818|819|818|819|818|875
1625074700000|2021-06-30 17:38:20|820|819|820|819|820|819|820|819|1000
1625074710000|2021-06-30 17:38:30|||||||||100
1625074720000|2021-06-30 17:38:40|821||820||821||820||200
1625074730000|2021-06-30 17:38:50|||||||||100
1625074740000|2021-06-30 17:39:00|||||||||5360
1625074750000|2021-06-30 17:39:10|||||||||1000
1625074760000|2021-06-30 17:39:20|||||||||200
1625074780000|2021-06-30 17:39:40|819|818|818|817|819|818|818|817|3078
1625074790000|2021-06-30 17:39:50|817|816|817|816|817|816|816|815|600
1625074800000|2021-06-30 17:40:00|818|817|818|817|818|817|818|817|459
1625074810000|2021-06-30 17:40:10|819|818|820|818|820|818|819|818|1400
1625074840000|2021-06-30 17:40:40|||||||||100
1625074850000|2021-06-30 17:40:50|||||||||2900
1625074860000|2021-06-30 17:41:00|821|819|821|820|821|820|821|819|3650
1625074880000|2021-06-30 17:41:20|||||||||600
1625074890000|2021-06-30 17:41:30|||||||||1873
1625074900000|2021-06-30 17:41:40|||||||||1100
1625074910000|2021-06-30 17:41:50|||||||||2100
1625074930000|2021-06-30 17:42:10|||||||||100
1625074950000|2021-06-30 17:42:30|||||||||100
1625074970000|2021-06-30 17:42:50|||||||||100
1625074980000|2021-06-30 17:43:00|||||||||1466
1625074990000|2021-06-30 17:43:10|820|819|820|819|820|819|820|819|3900
1625075000000|2021-06-30 17:43:20|819|818|819|818|819|818|819|818|600
1625075010000|2021-06-30 17:43:30|||||||||300
1625075030000|2021-06-30 17:43:50|||||||||100
1625075060000|2021-06-30 17:44:20|||||||||300
1625075070000|2021-06-30 17:44:30|||||||||3032
1625075080000|2021-06-30 17:44:40|||||||||100
1625075090000|2021-06-30 17:44:50|||||||||4203
1625075100000|2021-06-30 17:45:00|||||||||100
1625075110000|2021-06-30 17:45:10|||||||||710
1625075120000|2021-06-30 17:45:20|820|819|820|819|820|819|820|819|10990
1625075130000|2021-06-30 17:45:30|||||||||100
1625075150000|2021-06-30 17:45:50|||||||||259
1625075170000|2021-06-30 17:46:10|||||||||1100
1625075190000|2021-06-30 17:46:30|||||||||100
1625075220000|2021-06-30 17:47:00|||||||||1076
1625075230000|2021-06-30 17:47:10|||||||||100
1625075240000|2021-06-30 17:47:20|||||||||600
1625075250000|2021-06-30 17:47:30|||||||||1300
1625075260000|2021-06-30 17:47:40|||||||||500
1625075280000|2021-06-30 17:48:00|||||||||600
1625075290000|2021-06-30 17:48:10|821|820|821|819|821|820|821|819|1350
1625075300000|2021-06-30 17:48:20|||||||||100
1625075310000|2021-06-30 17:48:30|820|820|820|819|821|820|820|819|100
1625075330000|2021-06-30 17:48:50|821|820|821|820|821|820|821|820|200
1625075340000|2021-06-30 17:49:00|||||||||100
1625075350000|2021-06-30 17:49:10|820|819|820|819|820|819|820|819|3624
1625075360000|2021-06-30 17:49:20|||||||||1000
1625075380000|2021-06-30 17:49:40|819|818|818|817|819|818|818|817|2100
1625075410000|2021-06-30 17:50:10|819|818|820|819|820|819|819|818|605
1625075420000|2021-06-30 17:50:20|819|818|818|817|819|818|818|817|9798
1625075430000|2021-06-30 17:50:30|||||||||150
1625075440000|2021-06-30 17:50:40|||||||||100
1625075460000|2021-06-30 17:51:00|819|818|820|819|820|819|819|818|1500
1625075480000|2021-06-30 17:51:20|||||||||600
1625075500000|2021-06-30 17:51:40|||||||||100
1625075530000|2021-06-30 17:52:10|||||||||300
1625075540000|2021-06-30 17:52:20|||||||||400
1625075550000|2021-06-30 17:52:30|||||||||400
1625075560000|2021-06-30 17:52:40|819|818|818|817|819|818|818|817|2600
1625075590000|2021-06-30 17:53:10|819|818|819|818|819|818|819|818|731
1625075600000|2021-06-30 17:53:20|||||||||500
1625075630000|2021-06-30 17:53:50|||||||||319
1625075650000|2021-06-30 17:54:10|||||||||600
1625075670000|2021-06-30 17:54:30|||||||||600
1625075680000|2021-06-30 17:54:40|||||||||100
1625075700000|2021-06-30 17:55:00|||||||||700
1625075730000|2021-06-30 17:55:30|||||||||1100
1625075740000|2021-06-30 17:55:40|||||||||1100
1625075750000|2021-06-30 17:55:50|||||||||200
1625075780000|2021-06-30 17:56:20|||||||||200
1625075790000|2021-06-30 17:56:30|||||||||100
1625075840000|2021-06-30 17:57:20|||||||||300
1625075850000|2021-06-30 17:57:30|818|817|818|817|818|817|818|817|1291
1625075860000|2021-06-30 17:57:40|819|818|819|818|819|818|819|818|224
1625075870000|2021-06-30 17:57:50|||||||||100
1625075900000|2021-06-30 17:58:20|820|819|820|819|820|819|820|819|8496
1625075920000|2021-06-30 17:58:40|||||||||400
1625075930000|2021-06-30 17:58:50|||||||||200
1625075950000|2021-06-30 17:59:10|||||||||200
1625075970000|2021-06-30 17:59:30|||||||||200
1625075990000|2021-06-30 17:59:50|||||||||700
1625076020000|2021-06-30 18:00:20|821|820|822|821|822|821|821|820|3298
1625076050000|2021-06-30 18:00:50|||||||||2100
1625076060000|2021-06-30 18:01:00|823|822|823|822|823|822|823|822|200
1625076070000|2021-06-30 18:01:10|||||||||200
1625076080000|2021-06-30 18:01:20|822|821|822|821|822|821|822|821|2849
1625076100000|2021-06-30 18:01:40|823||823||823||823||437
1625076120000|2021-06-30 18:02:00|822||822||822||822||100
1625076130000|2021-06-30 18:02:10|821|820|820|819|821|820|820|819|11951
1625076140000|2021-06-30 18:02:20|||||||||1000
1625076150000|2021-06-30 18:02:30|821|820|821|820|821|820|820|819|900
1625076170000|2021-06-30 18:02:50|||||||||100
1625076180000|2021-06-30 18:03:00|822|821|823|822|823|822|822|821|1700
1625076190000|2021-06-30 18:03:10|||||||||2674
1625076210000|2021-06-30 18:03:30|||||||||100
1625076220000|2021-06-30 18:03:40|||||||||600
1625076230000|2021-06-30 18:03:50|||||||||1862
1625076240000|2021-06-30 18:04:00|||||||||600
1625076250000|2021-06-30 18:04:10|||||||||800
1625076260000|2021-06-30 18:04:20|||||||||2710
1625076290000|2021-06-30 18:04:50|822|821|822|821|822|821|822|821|3531
1625076300000|2021-06-30 18:05:00|821|820|821|820|821|820|821|820|200
1625076310000|2021-06-30 18:05:10|||||||||251
1625076320000|2021-06-30 18:05:20|822|821|823|821|823|822|822|821|1058
1625076370000|2021-06-30 18:06:10|||||||||16100
1625076400000|2021-06-30 18:06:40|824|822|823|822|824|823|823|822|2972
1625076410000|2021-06-30 18:06:50|||||||||1500
1625076450000|2021-06-30 18:07:30|822|821|823|821|823|821|822|821|300
1625076460000|2021-06-30 18:07:40|||||||||400
1625076470000|2021-06-30 18:07:50||822||822||822||822|0
1625076480000|2021-06-30 18:08:00|||||||||729
1625076490000|2021-06-30 18:08:10|822|821|822|821|822|821|822|821|600
1625076520000|2021-06-30 18:08:40|821|820|820|819|821|820|820|819|2189
1625076540000|2021-06-30 18:09:00|819|818|819|818|819|818|818|817|20120
1625076550000|2021-06-30 18:09:10|||||||||260
1625076560000|2021-06-30 18:09:20|820|819|820|819|820|819|820|819|616
1625076570000|2021-06-30 18:09:30|||||||||100
1625076580000|2021-06-30 18:09:40|819|818|819|818|819|818|819|818|300
1625076600000|2021-06-30 18:10:00|||||||||2973
1625076610000|2021-06-30 18:10:10|820|819|820|819|820|819|820|818|2838
1625076620000|2021-06-30 18:10:20|||||||||200
1625076630000|2021-06-30 18:10:30|821|820|821|820|822|821|821|820|800
1625076640000|2021-06-30 18:10:40|||||||||121
1625076660000|2021-06-30 18:11:00|||||||||100
1625076670000|2021-06-30 18:11:10|||||||||200
1625076680000|2021-06-30 18:11:20|||||||||400
1625076690000|2021-06-30 18:11:30|820|819|820|819|820|819|820|819|1000
1625076710000|2021-06-30 18:11:50|||||||||100
1625076720000|2021-06-30 18:12:00|||||||||1100
1625076730000|2021-06-30 18:12:10|821|820|821|820|821|820|821|820|1998
1625076750000|2021-06-30 18:12:30|||||||||100
1625076760000|2021-06-30 18:12:40|||||||||100
1625076770000|2021-06-30 18:12:50|820|819|820|819|820|819|820|819|300
1625076780000|2021-06-30 18:13:00|819|818|819|818|819|818|819|818|100
1625076790000|2021-06-30 18:13:10|||||||||700
1625076810000|2021-06-30 18:13:30|||||||||225
1625076830000|2021-06-30 18:13:50|820|819|820|819|820|819|820|819|10786
1625076840000|2021-06-30 18:14:00|||||||||536
1625076850000|2021-06-30 18:14:10|821|820|821|820|822|821|821|820|2461
1625076860000|2021-06-30 18:14:20|||||||||145
1625076870000|2021-06-30 18:14:30|||||||||1000
1625076890000|2021-06-30 18:14:50|||||||||500
1625076920000|2021-06-30 18:15:20|||||||||100
1625076930000|2021-06-30 18:15:30|820|819|820|819|820|819|820|819|3156
1625076940000|2021-06-30 18:15:40|||||||||100
1625076960000|2021-06-30 18:16:00|||||||||400
1625076970000|2021-06-30 18:16:10|821|820|821|820|821|820|821|820|1828
1625076980000|2021-06-30 18:16:20|820|821|820|819|820|821|820|819|3700
1625076990000|2021-06-30 18:16:30|819|818|820|819|820|819|819|818|362
1625077000000|2021-06-30 18:16:40|||||||||378
1625077010000|2021-06-30 18:16:50|821|820|821|820|821|820|821|820|1558
1625077020000|2021-06-30 18:17:00|||||||||1000
1625077030000|2021-06-30 18:17:10|||||||||500
1625077040000|2021-06-30 18:17:20|820||821||821||820||579
1625077050000|2021-06-30 18:17:30|||||||||300
1625077110000|2021-06-30 18:18:30|||||||||300
1625077120000|2021-06-30 18:18:40|||||||||279
1625077130000|2021-06-30 18:18:50|||||||||2100
1625077140000|2021-06-30 18:19:00|||||||||400
1625077160000|2021-06-30 18:19:20|||||||||200
1625077170000|2021-06-30 18:19:30|||||||||250
1625077180000|2021-06-30 18:19:40|||||||||400
1625077200000|2021-06-30 18:20:00|||||||||500
1625077220000|2021-06-30 18:20:20|||||||||585
1625077230000|2021-06-30 18:20:30|||||||||2100
1625077240000|2021-06-30 18:20:40|820|819|820|819|820|819|820|819|2284
1625077250000|2021-06-30 18:20:50|||||||||2000
1625077260000|2021-06-30 18:21:00|||||||||1446
1625077270000|2021-06-30 18:21:10|821|820|821|820|821|820|821|820|1188
1625077280000|2021-06-30 18:21:20||821||820||821||820|8085
1625077290000|2021-06-30 18:21:30|822|821|823|822|823|822|822|821|14667
1625077300000|2021-06-30 18:21:40|822|821|822|821|822|821|822|821|1801
1625077310000|2021-06-30 18:21:50|||||||||700
1625077320000|2021-06-30 18:22:00|821|820|821|820|821|820|821|820|200
1625077330000|2021-06-30 18:22:10|820|819|820|819|820|819|820|819|2100
1625077360000|2021-06-30 18:22:40|821|820|821|820|821|820|821|820|4100
1625077380000|2021-06-30 18:23:00|820|819|820|818|821|819|819|818|20349
1625077390000|2021-06-30 18:23:10|||||||||100
1625077400000|2021-06-30 18:23:20|819||819||819||819||0
1625077410000|2021-06-30 18:23:30|820|819|820|818|820|819|820|818|869
1625077420000|2021-06-30 18:23:40|819|817|818|817|819|817|818|817|1100
1625077460000|2021-06-30 18:24:20|||||||||100
1625077480000|2021-06-30 18:24:40|817|816|817|816|817|816|817|816|1977
1625077490000|2021-06-30 18:24:50|818||818||818||818||1827
1625077510000|2021-06-30 18:25:10|||||||||100
1625077520000|2021-06-30 18:25:20||817||817||817||817|200
1625077600000|2021-06-30 18:26:40|||||||||200
1625077610000|2021-06-30 18:26:50|||||||||5505
1625077620000|2021-06-30 18:27:00|||||||||342
1625077630000|2021-06-30 18:27:10|||||||||600
1625077640000|2021-06-30 18:27:20|||||||||375
1625077690000|2021-06-30 18:28:10|817|816|816|815|817|816|815|814|6123
1625077700000|2021-06-30 18:28:20|||||||||100
1625077710000|2021-06-30 18:28:30|||||||||1300
1625077720000|2021-06-30 18:28:40|||||||||600
1625077730000|2021-06-30 18:28:50|||||||||6108
1625077740000|2021-06-30 18:29:00|||||||||100
1625077750000|2021-06-30 18:29:10|||||||||300
1625077770000|2021-06-30 18:29:30|||||||||776
1625077780000|2021-06-30 18:29:40|||||||||2400
1625077790000|2021-06-30 18:29:50|||||||||279
1625077800000|2021-06-30 18:30:00|||||||||800
1625077810000|2021-06-30 18:30:10|817|816|817|816|817|816|817|816|1900
1625077840000|2021-06-30 18:30:40|||||||||100
1625077860000|2021-06-30 18:31:00|||||||||1300
1625077870000|2021-06-30 18:31:10|818|817|818|817|818|817|818|817|300
1625077890000|2021-06-30 18:31:30|||||||||1460
1625077950000|2021-06-30 18:32:30|||||||||100
1625077970000|2021-06-30 18:32:50|||||||||2100
1625077980000|2021-06-30 18:33:00|||||||||100
1625078020000|2021-06-30 18:33:40|||||||||1200
1625078040000|2021-06-30 18:34:00|||||||||100
1625078060000|2021-06-30 18:34:20|||||||||602
1625078090000|2021-06-30 18:34:50|819|818|819|818|820|818|819|818|9333
1625078110000|2021-06-30 18:35:10|||||||||400
1625078120000|2021-06-30 18:35:20|||||||||100
1625078150000|2021-06-30 18:35:50|||||||||655
1625078160000|2021-06-30 18:36:00|||||||||100
1625078170000|2021-06-30 18:36:10|||||||||300
1625078180000|2021-06-30 18:36:20|||||||||400
1625078190000|2021-06-30 18:36:30|||||||||600
1625078210000|2021-06-30 18:36:50|||||||||100
1625078220000|2021-06-30 18:37:00|||||||||100
1625078280000|2021-06-30 18:38:00|||||||||400
1625078290000|2021-06-30 18:38:10|820|819|820|819|820|819|820|819|3132
1625078300000|2021-06-30 18:38:20|||||||||100
1625078340000|2021-06-30 18:39:00|||||||||100
1625078380000|2021-06-30 18:39:40|||||||||400
1625078390000|2021-06-30 18:39:50|||||||||400
1625078410000|2021-06-30 18:40:10|||||||||500
1625078450000|2021-06-30 18:40:50|||||||||1500
1625078460000|2021-06-30 18:41:00|||||||||200
1625078470000|2021-06-30 18:41:10|||||||||1001
1625078480000|2021-06-30 18:41:20|||||||||200
1625078490000|2021-06-30 18:41:30|||||||||1900
1625078500000|2021-06-30 18:41:40|||||||||400
1625078510000|2021-06-30 18:41:50|821|820|821|820|821|820|821|820|1200
1625078520000|2021-06-30 18:42:00|||||||||100
1625078530000|2021-06-30 18:42:10|820|819|820|819|820|819|820|819|1089
1625078580000|2021-06-30 18:43:00|||||||||500
1625078590000|2021-06-30 18:43:10|||||||||200
1625078610000|2021-06-30 18:43:30|||||||||100
1625078630000|2021-06-30 18:43:50|||||||||100
1625078640000|2021-06-30 18:44:00|||||||||3689
1625078650000|2021-06-30 18:44:10|821|820|821|820|821|820|821|820|864
1625078660000|2021-06-30 18:44:20|||||||||100
1625078680000|2021-06-30 18:44:40|||||||||200
1625078700000|2021-06-30 18:45:00|||||||||390
1625078720000|2021-06-30 18:45:20|||||||||100
1625078730000|2021-06-30 18:45:30|||||||||1320
1625078740000|2021-06-30 18:45:40|||||||||100
1625078750000|2021-06-30 18:45:50|||||||||100
1625078760000|2021-06-30 18:46:00|820|819|820|819|820|819|820|819|1146
1625078780000|2021-06-30 18:46:20|||||||||300
1625078790000|2021-06-30 18:46:30|819|818|819|818|819|818|819|818|1520
1625078800000|2021-06-30 18:46:40|||||||||1000
1625078810000|2021-06-30 18:46:50|818|817|819|818|819|818|817|816|2693
1625078820000|2021-06-30 18:47:00|820|819|821|820|821|820|820|819|1450
1625078830000|2021-06-30 18:47:10|822|821|822|821|822|821|822|820|2663
1625078840000|2021-06-30 18:47:20|823|822|823|822|823|822|822|821|13204
1625078850000|2021-06-30 18:47:30|||||||||300
1625078860000|2021-06-30 18:47:40|||||||||1600
1625078870000|2021-06-30 18:47:50|||||||||800
1625078880000|2021-06-30 18:48:00|824|823|823|822|824|823|823|822|2143
1625078890000|2021-06-30 18:48:10|||||||||219
1625078900000|2021-06-30 18:48:20|822|821|822|821|822|821|822|821|933
1625078910000|2021-06-30 18:48:30|||||||||100
1625078920000|2021-06-30 18:48:40|||||||||900
1625078950000|2021-06-30 18:49:10|||||||||200
1625078960000|2021-06-30 18:49:20|||||||||100
1625078980000|2021-06-30 18:49:40|||||||||2100
1625079010000|2021-06-30 18:50:10|||||||||100
1625079020000|2021-06-30 18:50:20|||||||||200
1625079040000|2021-06-30 18:50:40|||||||||100
1625079060000|2021-06-30 18:51:00|823|822|823|822|823|822|823|822|1310
1625079070000|2021-06-30 18:51:10|822|821|822|821|822|821|822|821|200
1625079080000|2021-06-30 18:51:20|||||||||100
1625079100000|2021-06-30 18:51:40|||||||||550
1625079110000|2021-06-30 18:51:50|||||||||100
1625079120000|2021-06-30 18:52:00|||||||||300
1625079130000|2021-06-30 18:52:10|821|820|820|819|821|820|820|819|12425
1625079140000|2021-06-30 18:52:20|821|820|821|820|821|820|821|820|1393
1625079160000|2021-06-30 18:52:40|||||||||700
1625079200000|2021-06-30 18:53:20|822|821|822|821|822|821|822|821|600
1625079210000|2021-06-30 18:53:30|823|822|823|822|823|822|823|822|1800
1625079230000|2021-06-30 18:53:50|||||||||1000
1625079240000|2021-06-30 18:54:00|822|821|822|821|822|821|822|821|499
1625079250000|2021-06-30 18:54:10|||||||||100
1625079270000|2021-06-30 18:54:30|||||||||250
1625079300000|2021-06-30 18:55:00|||||||||600
1625079310000|2021-06-30 18:55:10|823|822|824|823|824|823|823|822|1654
1625079320000|2021-06-30 18:55:20|||||||||700
1625079330000|2021-06-30 18:55:30|825|824|825|824|825|824|825|824|5588
1625079340000|2021-06-30 18:55:40|824|823|824|823|824|823|824|823|300
1625079350000|2021-06-30 18:55:50|||||||||100
1625079360000|2021-06-30 18:56:00|||||||||300
1625079370000|2021-06-30 18:56:10|||||||||4100
1625079390000|2021-06-30 18:56:30|||||||||968
1625079400000|2021-06-30 18:56:40|||||||||3100
1625079410000|2021-06-30 18:56:50|||||||||265
1625079430000|2021-06-30 18:57:10|||||||||1050
1625079440000|2021-06-30 18:57:20|825|824|825|824|825|824|825|824|1900
1625079460000|2021-06-30 18:57:40|||||||||600
1625079470000|2021-06-30 18:57:50|||||||||200
1625079490000|2021-06-30 18:58:10|824|823|824|823|824|823|824|823|5778
1625079500000|2021-06-30 18:58:20|||||||||151
1625079510000|2021-06-30 18:58:30|825|824|825|823|825|824|825|823|1560
1625079520000|2021-06-30 18:58:40||824||824||824||824|100
1625079530000|2021-06-30 18:58:50|||||||||200
1625079540000|2021-06-30 18:59:00|824|823|824|823|824|823|824|823|300
1625079570000|2021-06-30 18:59:30|825|824|824|823|825|824|824|823|600
1625079580000|2021-06-30 18:59:40|||||||||4400
1625079590000|2021-06-30 18:59:50|||||||||100
1625079600000|2021-06-30 19:00:00||824||823||824||823|900
1625079610000|2021-06-30 19:00:10|825|824|827|826|827|826|825|824|6420
1625079620000|2021-06-30 19:00:20|||||||||150
1625079630000|2021-06-30 19:00:30|826|825|826|825|826|825|826|825|776
1625079660000|2021-06-30 19:01:00|825|824|825|824|825|824|825|824|100
1625079670000|2021-06-30 19:01:10|||||||||100
1625079680000|2021-06-30 19:01:20|||||||||1000
1625079700000|2021-06-30 19:01:40|||||||||100
1625079720000|2021-06-30 19:02:00|||||||||1000
1625079730000|2021-06-30 19:02:10|||||||||380
1625079790000|2021-06-30 19:03:10|||||||||400
1625079810000|2021-06-30 19:03:30|||||||||1180
1625079820000|2021-06-30 19:03:40|||||||||800
1625079860000|2021-06-30 19:04:20|||||||||200
1625079870000|2021-06-30 19:04:30|||||||||641
1625079880000|2021-06-30 19:04:40|824|823|824|823|824|823|824|823|714
1625079900000|2021-06-30 19:05:00|||||||||400
1625079910000|2021-06-30 19:05:10|||||||||490
1625079920000|2021-06-30 19:05:20|||||||||945
1625079930000|2021-06-30 19:05:30|||||||||176
1625079960000|2021-06-30 19:06:00|||||||||500
1625079970000|2021-06-30 19:06:10|825|824|825|824|825|824|825|824|3651
1625079980000|2021-06-30 19:06:20|||||||||500
1625080000000|2021-06-30 19:06:40|||||||||409
1625080010000|2021-06-30 19:06:50|824|823|825|824|825|824|824|823|5449
1625080030000|2021-06-30 19:07:10|||||||||1400
1625080110000|2021-06-30 19:08:30|||||||||1000
1625080120000|2021-06-30 19:08:40|||||||||1000
1625080130000|2021-06-30 19:08:50|||||||||900
1625080140000|2021-06-30 19:09:00|||||||||200
1625080160000|2021-06-30 19:09:20|||||||||150
1625080170000|2021-06-30 19:09:30|||||||||100
1625080190000|2021-06-30 19:09:50|||||||||200
1625080200000|2021-06-30 19:10:00|||||||||600
1625080210000|2021-06-30 19:10:10|||||||||244
1625080230000|2021-06-30 19:10:30|||||||||1500
1625080240000|2021-06-30 19:10:40|||||||||200
1625080250000|2021-06-30 19:10:50|||||||||300
1625080260000|2021-06-30 19:11:00|||||||||200
1625080270000|2021-06-30 19:11:10|824|823|824|823|825|824|824|823|6723
1625080280000|2021-06-30 19:11:20|||||||||200
1625080300000|2021-06-30 19:11:40|||||||||1221
1625080320000|2021-06-30 19:12:00|825|824|824|823|825|824|824|823|6224
1625080330000|2021-06-30 19:12:10|825|824|825|824|825|824|825|824|1812
1625080340000|2021-06-30 19:12:20|||||||||600
1625080380000|2021-06-30 19:13:00|||||||||400
1625080390000|2021-06-30 19:13:10|||||||||1033
1625080410000|2021-06-30 19:13:30|||||||||423
1625080430000|2021-06-30 19:13:50|||||||||100
1625080450000|2021-06-30 19:14:10|||||||||403
1625080460000|2021-06-30 19:14:20|||||||||100
1625080470000|2021-06-30 19:14:30|||||||||1100
1625080480000|2021-06-30 19:14:40|824|823|823|822|824|823|823|822|5711
1625080490000|2021-06-30 19:14:50|824||823||824||823||628
1625080500000|2021-06-30 19:15:00|824|823|823|822|824|823|823|822|1701
1625080510000|2021-06-30 19:15:10|824|823|824|822|825|824|824|822|2188
1625080520000|2021-06-30 19:15:20|825||824||825||824||400
1625080540000|2021-06-30 19:15:40|||||||||1721
1625080580000|2021-06-30 19:16:20|||||||||300
1625080590000|2021-06-30 19:16:30|||||||||100
1625080600000|2021-06-30 19:16:40|823||823||823||823||0
1625080620000|2021-06-30 19:17:00|824|823|824|823|824|823|824|823|3141
1625080630000|2021-06-30 19:17:10|||||||||121
1625080650000|2021-06-30 19:17:30|823|822|823|822|823|822|823|822|2497
1625080660000|2021-06-30 19:17:40|||||||||100
1625080700000|2021-06-30 19:18:20|822|821|822|821|822|821|822|821|300
1625080710000|2021-06-30 19:18:30|821|820|821|820|822|821|821|820|5680
1625080720000|2021-06-30 19:18:40|||||||||400
1625080740000|2021-06-30 19:19:00|||||||||784
1625080750000|2021-06-30 19:19:10|||||||||2739
1625080760000|2021-06-30 19:19:20|||||||||277
1625080770000|2021-06-30 19:19:30|822|821|822|821|822|821|822|821|17171
1625080780000|2021-06-30 19:19:40|821|820|821|820|821|820|821|820|3049
1625080790000|2021-06-30 19:19:50|822|821|822|821|822|821|822|821|800
1625080800000|2021-06-30 19:20:00|||||||||100
1625080810000|2021-06-30 19:20:10|||||||||1000
1625080840000|2021-06-30 19:20:40|||||||||200
1625080890000|2021-06-30 19:21:30|||||||||1700
1625080940000|2021-06-30 19:22:20|||||||||400
1625080950000|2021-06-30 19:22:30|||||||||200
1625080970000|2021-06-30 19:22:50|||||||||200
1625080980000|2021-06-30 19:23:00|||||||||100
1625080990000|2021-06-30 19:23:10|||||||||100
1625081000000|2021-06-30 19:23:20|||||||||350
1625081010000|2021-06-30 19:23:30|||||||||100
1625081040000|2021-06-30 19:24:00|821|820|819|818|821|820|819|818|8931
1625081050000|2021-06-30 19:24:10|||||||||100
1625081070000|2021-06-30 19:24:30|||||||||2800
1625081080000|2021-06-30 19:24:40|||||||||700
1625081090000|2021-06-30 19:24:50|||||||||1600
1625081100000|2021-06-30 19:25:00|820|819|820|819|820|819|820|819|4480
1625081110000|2021-06-30 19:25:10|819|818|819|818|819|818|819|818|2300
1625081130000|2021-06-30 19:25:30|820|819|821|820|821|820|820|819|2280
1625081150000|2021-06-30 19:25:50|||||||||500
1625081160000|2021-06-30 19:26:00|820|819|820|819|820|819|820|819|1080
1625081170000|2021-06-30 19:26:10|||||||||500
1625081180000|2021-06-30 19:26:20|819|818|819|818|819|818|819|818|1418
1625081190000|2021-06-30 19:26:30|818|817|817|816|818|817|817|816|5026
1625081210000|2021-06-30 19:26:50|||||||||1700
1625081220000|2021-06-30 19:27:00|818|817|818|817|818|817|818|817|6136
1625081230000|2021-06-30 19:27:10|819|818|820|819|820|819|819|818|3122
1625081240000|2021-06-30 19:27:20|||||||||750
1625081250000|2021-06-30 19:27:30|||||||||200
1625081260000|2021-06-30 19:27:40|819|818|817|816|819|819|817|816|1700
1625081270000|2021-06-30 19:27:50|||||||||500
1625081280000|2021-06-30 19:28:00|818|817|819|817|819|818|818|817|700
1625081290000|2021-06-30 19:28:10|||||||||100
1625081330000|2021-06-30 19:28:50|||||||||1750
1625081350000|2021-06-30 19:29:10|818||818||818||818||400
1625081370000|2021-06-30 19:29:30|817|816|817|816|818|816|817|816|400
1625081380000|2021-06-30 19:29:40|||||||||400
1625081390000|2021-06-30 19:29:50|||||||||1100
1625081400000|2021-06-30 19:30:00|818|817|818|817|818|817|818|817|3146
1625081410000|2021-06-30 19:30:10|||||||||300
1625081420000|2021-06-30 19:30:20|||||||||300
1625081430000|2021-06-30 19:30:30|||||||||300
1625081440000|2021-06-30 19:30:40|||||||||100
1625081470000|2021-06-30 19:31:10|||||||||110
1625081490000|2021-06-30 19:31:30|||||||||1105
1625081500000|2021-06-30 19:31:40|||||||||100
1625081530000|2021-06-30 19:32:10|||||||||100
1625081540000|2021-06-30 19:32:20|||||||||3300
1625081570000|2021-06-30 19:32:50|817|816|817|816|817|816|816|815|6730
1625081580000|2021-06-30 19:33:00|||||||||788
1625081590000|2021-06-30 19:33:10|818|817|817|816|818|817|817|816|3700
1625081600000|2021-06-30 19:33:20|||||||||100
1625081610000|2021-06-30 19:33:30|||||||||1400
1625081620000|2021-06-30 19:33:40|||||||||250
1625081630000|2021-06-30 19:33:50|||||||||5200
1625081650000|2021-06-30 19:34:10|||||||||800
1625081660000|2021-06-30 19:34:20|816|815|816|815|816|815|816|815|969
1625081670000|2021-06-30 19:34:30|||||||||300
1625081680000|2021-06-30 19:34:40|||||||||100
1625081690000|2021-06-30 19:34:50|817|816|817|816|817|816|817|816|2652
1625081700000|2021-06-30 19:35:00|||||||||100
1625081710000|2021-06-30 19:35:10|||||||||559
1625081720000|2021-06-30 19:35:20|||||||||200
1625081740000|2021-06-30 19:35:40|||||||||200
1625081750000|2021-06-30 19:35:50|||||||||100
1625081760000|2021-06-30 19:36:00|||||||||748
1625081770000|2021-06-30 19:36:10|||||||||300
1625081780000|2021-06-30 19:36:20|816|815|815|814|816|815|815|814|2834
1625081790000|2021-06-30 19:36:30|||||||||200
1625081820000|2021-06-30 19:37:00|||||||||237
1625081850000|2021-06-30 19:37:30|||||||||100
1625081860000|2021-06-30 19:37:40|814|813|813|812|814|813|813|812|3967
1625081870000|2021-06-30 19:37:50|812|811|813|812|813|812|812|811|4408
1625081880000|2021-06-30 19:38:00|||||||||269
1625081890000|2021-06-30 19:38:10|||||||||2000
1625081900000|2021-06-30 19:38:20|||||||||2600
1625081910000|2021-06-30 19:38:30|814|813|813|812|814|813|813|812|4919
1625081920000|2021-06-30 19:38:40|||||||||600
1625081940000|2021-06-30 19:39:00|814|813|814|813|814|813|814|813|2500
1625081950000|2021-06-30 19:39:10|815|814|815|814|815|814|815|814|705
1625081970000|2021-06-30 19:39:30|816|815|816|815|816|815|815|814|2016
1625081980000|2021-06-30 19:39:40|||||||||100
1625081990000|2021-06-30 19:39:50|815|814|815|814|815|814|815|814|1806
1625082000000|2021-06-30 19:40:00|814|813|814|813|814|813|814|813|661
1625082030000|2021-06-30 19:40:30|||||||||400
1625082040000|2021-06-30 19:40:40|815|814|815|814|815|814|815|814|1498
1625082060000|2021-06-30 19:41:00|814|813|813|812|814|813|813|812|3695
1625082080000|2021-06-30 19:41:20|||||||||100
1625082090000|2021-06-30 19:41:30|814|813|815|814|815|814|814|813|2044
1625082100000|2021-06-30 19:41:40|||||||||751
1625082110000|2021-06-30 19:41:50|||||||||250
1625082120000|2021-06-30 19:42:00|||||||||100
1625082150000|2021-06-30 19:42:30|||||||||300
1625082160000|2021-06-30 19:42:40|||||||||630
1625082230000|2021-06-30 19:43:50|||||||||100
1625082250000|2021-06-30 19:44:10|||||||||200
1625082260000|2021-06-30 19:44:20|||||||||100
1625082270000|2021-06-30 19:44:30|||||||||2000
1625082280000|2021-06-30 19:44:40|816|815|817|816|817|816|815|815|17123
1625082290000|2021-06-30 19:44:50|819|815|819|815|819|815|819|815|0
1625082300000|2021-06-30 19:45:00|818|814|818|814|818|814|818|814|0
1625082320000|2021-06-30 19:45:20|819|815|818|814|819|815|818|814|0
1625082330000|2021-06-30 19:45:30|819|815|819|815|819|815|818|814|100
1625082340000|2021-06-30 19:45:40|818|814|818|814|819|815|818|814|200
1625082350000|2021-06-30 19:45:50|819|815|818|814|819|815|818|814|200
1625082360000|2021-06-30 19:46:00|819|815|819|815|819|815|819|815|0
1625082370000|2021-06-30 19:46:10|818|814|819|815|820|815|818|814|2015
1625082380000|2021-06-30 19:46:20|818|814|818|814|819|815|818|814|0
1625082390000|2021-06-30 19:46:30|819|815|818|814|819|815|818|814|2000
1625082400000|2021-06-30 19:46:40|819|815|818|814|819|815|818|814|100
1625082410000|2021-06-30 19:46:50|819|815|819|815|819|815|819|815|0
1625082420000|2021-06-30 19:47:00|820|816|820|816|820|816|819|815|100
1625082430000|2021-06-30 19:47:10|819|815|819|815|820|816|819|815|0
1625082440000|2021-06-30 19:47:20|820|816|820|816|820|816|820|816|200
1625082450000|2021-06-30 19:47:30|819|815|820|816|820|816|819|815|920
1625082460000|2021-06-30 19:47:40|819|815|821|817|822|818|819|815|100
1625082470000|2021-06-30 19:47:50|822|818|822|818|822|818|821|817|0
1625082480000|2021-06-30 19:48:00|821|817|822|818|822|818|821|817|1000
1625082490000|2021-06-30 19:48:10|821|817|821|817|822|818|821|817|122
1625082500000|2021-06-30 19:48:20|822|818|822|818|822|818|821|817|1900
1625082510000|2021-06-30 19:48:30|821|817|822|818|822|818|821|817|1500
1625082520000|2021-06-30 19:48:40|821|817|822|818|822|818|821|817|0
1625082530000|2021-06-30 19:48:50|821|817|821|816|822|818|820|816|1620
1625082540000|2021-06-30 19:49:00|820|815|820|815|821|816|820|815|0
1625082550000|2021-06-30 19:49:10|821|816|819|815|821|816|819|815|1900
1625082560000|2021-06-30 19:49:20|820|816|819|815|820|816|819|815|0
1625082570000|2021-06-30 19:49:30|820|816|820|816|820|816|819|815|900
1625082580000|2021-06-30 19:49:40|819|815|819|815|820|816|819|815|0
1625082590000|2021-06-30 19:49:50|820|816|820|816|820|816|819|815|0
1625082600000|2021-06-30 19:50:00|819|815|818|814|819|815|817|813|400
1625082610000|2021-06-30 19:50:10|819|815|820|816|820|816|818|814|500
1625082620000|2021-06-30 19:50:20|819|815|820|816|820|816|819|815|0
1625082640000|2021-06-30 19:50:40|819|815|820|816|820|816|819|815|110
1625082650000|2021-06-30 19:50:50|819|815|819|815|820|816|819|815|300
1625082660000|2021-06-30 19:51:00|820|816|819|815|820|816|819|815|400
1625082670000|2021-06-30 19:51:10|820|816|820|816|820|816|819|815|100
1625082680000|2021-06-30 19:51:20|819|815|820|816|821|817|819|815|100
1625082690000|2021-06-30 19:51:30|821|817|821|817|821|817|820|816|0
1625082700000|2021-06-30 19:51:40|820|816|821|817|821|817|820|816|300
1625082710000|2021-06-30 19:51:50|820|816|821|817|821|817|820|816|0
1625082720000|2021-06-30 19:52:00|820|816|820|816|821|817|820|816|100
1625082730000|2021-06-30 19:52:10|821|817|821|817|821|817|820|816|0
1625082740000|2021-06-30 19:52:20|820|816|821|817|821|817|820|816|100
1625082750000|2021-06-30 19:52:30|820|816|821|817|821|817|820|816|0
1625082760000|2021-06-30 19:52:40|820|816|820|816|821|817|820|816|100
1625082770000|2021-06-30 19:52:50|821|817|820|816|821|817|820|816|0
1625082780000|2021-06-30 19:53:00|821|817|820|816|821|817|820|816|700
1625082790000|2021-06-30 19:53:10|821|817|821|817|821|817|821|817|200
1625082800000|2021-06-30 19:53:20|820|816|821|817|821|817|820|816|2918
1625082810000|2021-06-30 19:53:30|820|816|821|817|821|817|820|816|500
1625082820000|2021-06-30 19:53:40|820|816|821|817|821|817|820|816|527
1625082830000|2021-06-30 19:53:50|820|816|819|815|821|817|818|814|412
1625082840000|2021-06-30 19:54:00|818|814|820|816|821|817|818|814|0
1625082850000|2021-06-30 19:54:10|821|817|819|815|821|817|817|813|973
1625082860000|2021-06-30 19:54:20|818|814|819|815|820|815|818|814|262
1625082870000|2021-06-30 19:54:30|818|814|818|814|818|814|817|813|500
1625082880000|2021-06-30 19:54:40|817|813|817|813|818|814|817|813|400
1625082890000|2021-06-30 19:54:50|818|814|818|814|818|814|817|813|0
1625082900000|2021-06-30 19:55:00|817|813|817|813|818|814|817|813|299
1625082910000|2021-06-30 19:55:10|818|814|816|812|818|814|816|812|2100
1625082920000|2021-06-30 19:55:20|817|813|817|813|817|813|816|812|0
1625082930000|2021-06-30 19:55:30|816|812|817|813|817|813|816|812|0
1625082940000|2021-06-30 19:55:40|816|812|816|812|817|813|816|812|0
1625082950000|2021-06-30 19:55:50|817|813|817|813|817|813|816|812|0
1625082960000|2021-06-30 19:56:00|816|812|816|812|817|813|816|812|0
1625082970000|2021-06-30 19:56:10|817|813|817|813|817|813|816|812|0
1625082980000|2021-06-30 19:56:20|816|812|816|812|817|813|816|812|1011
1625082990000|2021-06-30 19:56:30|817|813|817|813|817|813|816|812|0
1625083000000|2021-06-30 19:56:40|816|812|817|813|817|813|816|812|0
1625083010000|2021-06-30 19:56:50|816|812|817|813|817|813|816|812|900
1625083020000|2021-06-30 19:57:00|816|812|816|812|817|813|816|812|0
1625083030000|2021-06-30 19:57:10|817|813|817|813|817|813|816|812|710
1625083040000|2021-06-30 19:57:20|816|812|816|812|817|813|816|812|3100
1625083050000|2021-06-30 19:57:30|817|813|816|812|817|813|816|812|0
1625083060000|2021-06-30 19:57:40|817|813|817|813|817|813|816|812|3688
1625083070000|2021-06-30 19:57:50|816|812|817|813|817|813|816|812|0
1625083080000|2021-06-30 19:58:00|816|812|817|813|817|813|816|812|0
1625083090000|2021-06-30 19:58:10|816|812|817|813|817|813|816|812|100
1625083100000|2021-06-30 19:58:20|816|812|816|812|817|813|816|812|0
1625083110000|2021-06-30 19:58:30|817|813|816|812|817|813|816|812|300
1625083120000|2021-06-30 19:58:40|817|813|815|811|817|813|815|811|100
1625083130000|2021-06-30 19:58:50|816|812|816|811|817|812|814|810|1662
1625083140000|2021-06-30 19:59:00|815|812|817|813|817|813|815|811|622
1625083150000|2021-06-30 19:59:10|816|812|817|813|817|813|816|812|329
1625083160000|2021-06-30 19:59:20|816|812|816|812|817|813|816|812|733
1625083170000|2021-06-30 19:59:30|817|813|817|813|817|813|816|812|300
1625083180000|2021-06-30 19:59:40|816|812|817|813|817|813|816|812|3600
1625083190000|2021-06-30 19:59:50|818|814|818|814|818|814|817|813|2100
1625146200000|2021-07-01 13:30:00|800|796|800|797|801|798|800|796|15011
1625146210000|2021-07-01 13:30:10|801|796|801|796|801|796|801|796|16926
1625146220000|2021-07-01 13:30:20|799|798|796|792|801|798|794|792|10991
1625146230000|2021-07-01 13:30:30|795|793|796|794|796|794|795|793|626
1625146240000|2021-07-01 13:30:40|795|793|795|792|801|795|795|792|1300
1625146250000|2021-07-01 13:30:50|793|791|794|790|795|791|791|790|22160
1625146260000|2021-07-01 13:31:00|795|791|794|790|795|792|787|786|26269
1625146270000|2021-07-01 13:31:10|793|791|792|790|793|791|792|790|1850
1625146280000|2021-07-01 13:31:20|793|791|796|792|800|793|793|790|2599
1625146290000|2021-07-01 13:31:30|797||796||797||796||200
1625146300000|2021-07-01 13:31:40|||||||||2000
1625146310000|2021-07-01 13:31:50|797|795|800|796|800|797|797|795|3697
1625146320000|2021-07-01 13:32:00||797||797||797||797|100
1625146330000|2021-07-01 13:32:10|798|798|800|798|800|798|798|798|925
1625146340000|2021-07-01 13:32:20|799|799|801|799|801|800|799|798|6200
1625146350000|2021-07-01 13:32:30|803|800|803|801|804|801|802|800|100
1625146360000|2021-07-01 13:32:40|804|802|804|801|804|802|804|801|100
1625146370000|2021-07-01 13:32:50|803|802|804|802|804|802|803|802|200
1625146380000|2021-07-01 13:33:00|803|801|801|800|803|801|801|800|3800
1625146390000|2021-07-01 13:33:10|800|799|800|798|800|799|799|798|1654
1625146400000|2021-07-01 13:33:20|799|797|799|798|800|798|798|797|2479
1625146410000|2021-07-01 13:33:30|798|797|798|797|799|797|797|796|2208
1625146420000|2021-07-01 13:33:40|799|798|800|799|801|799|799|798|2300
1625146430000|2021-07-01 13:33:50|801|800|802|800|802|800|801|800|665
1625146440000|2021-07-01 13:34:00|801|801|800|797|802|801|797|796|4841
1625146450000|2021-07-01 13:34:10|799|796|794|792|799|797|793|792|7410
1625146460000|2021-07-01 13:34:20|793|793|793|790|793|793|791|790|14886
1625146470000|2021-07-01 13:34:30|794|791|793|791|796|792|793|790|1701
1625146480000|2021-07-01 13:34:40|792|790|791|790|792|791|790|788|12950
1625146490000|2021-07-01 13:34:50|792|791|793|790|793|791|792|790|2900
1625146500000|2021-07-01 13:35:00|||||||||500
1625146510000|2021-07-01 13:35:10|792|789|792|789|793|789|792|789|0
1625146520000|2021-07-01 13:35:20|791|790|792|790|792|791|791|790|3559
1625146530000|2021-07-01 13:35:30|791|791|788|786|791|791|787|786|6400
1625146540000|2021-07-01 13:35:40|787|785|785|784|787|785|785|783|12145
1625146550000|2021-07-01 13:35:50|786|785|789|787|789|787|786|785|6159
1625146560000|2021-07-01 13:36:00|790|788|791|789|791|789|788|788|432
1625146570000|2021-07-01 13:36:10|790|790|790|787|790|790|788|787|6193
1625146580000|2021-07-01 13:36:20|||||||||4918
1625146590000|2021-07-01 13:36:30|791|788|791|790|791|790|791|788|500
1625146600000|2021-07-01 13:36:40|793|791|792|791|795|793|792|790|8455
1625146610000|2021-07-01 13:36:50|791|790|789|787|792|791|788|787|4200
1625146620000|2021-07-01 13:37:00|788|788|792|790|792|790|788|787|3300
1625146630000|2021-07-01 13:37:10|791|789|790|788|791|789|789|787|897
1625146640000|2021-07-01 13:37:20|789|789|791|789|791|789|789|788|2648
1625146650000|2021-07-01 13:37:30|790|790|792|790|792|790|790|790|398
1625146660000|2021-07-01 13:37:40|793|791|791|790|793|792|791|789|1676
1625146670000|2021-07-01 13:37:50|790|789|790|789|790|790|790|788|7148
1625146680000|2021-07-01 13:38:00|791|790|791|790|791|790|789|788|2710
1625146690000|2021-07-01 13:38:10|792|791|797|794|799|797|790|789|50569
1625146700000|2021-07-01 13:38:20|796|793|796|793|796|794|796|793|0
1625146710000|2021-07-01 13:38:30|795|792|793|792|795|792|793|791|779
1625146720000|2021-07-01 13:38:40|792|791|793|789|793|791|791|789|1350
1625146730000|2021-07-01 13:38:50|791|788|788|786|791|790|787|786|12781
1625146740000|2021-07-01 13:39:00|787|785|785|782|787|785|783|782|19544
1625146750000|2021-07-01 13:39:10|786|783|790|786|790|787|785|783|9398
1625146760000|2021-07-01 13:39:20|791|787|792|789|793|792|790|787|11341
1625146770000|2021-07-01 13:39:30|||||||||252
1625146780000|2021-07-01 13:39:40|791|790|794|791|794|792|790|787|5953
1625146790000|2021-07-01 13:39:50|792|790|791|788|792|790|791|788|1482
1625146800000|2021-07-01 13:40:00|792|789|790|788|794|791|789|788|5569
1625146810000|2021-07-01 13:40:10|789|787|788|786|790|789|787|785|4966
1625146820000|2021-07-01 13:40:20|||||||||500
1625146830000|2021-07-01 13:40:30|787|785|788|786|789|787|787|785|1476
1625146840000|2021-07-01 13:40:40|||||||||100
1625146850000|2021-07-01 13:40:50|787|787|790|786|790|787|785|784|2722
1625146860000|2021-07-01 13:41:00|789|785|790|787|790|789|789|785|3605
1625146870000|2021-07-01 13:41:10|789|788|790|788|790|789|789|788|600
1625146880000|2021-07-01 13:41:20|791|789|790|788|792|790|790|788|4203
1625146890000|2021-07-01 13:41:30|789|789|790|789|790|789|789|788|4383
1625146900000|2021-07-01 13:41:40|791|790|788|787|791|790|788|787|4448
1625146910000|2021-07-01 13:41:50|789|788|788|786|789|788|787|786|3559
1625146920000|2021-07-01 13:42:00|787|785|787|785|787|785|786|785|3332
1625146930000|2021-07-01 13:42:10|788|786|789|787|789|787|788|786|1250
1625146940000|2021-07-01 13:42:20|790|788|790|787|790|789|788|787|2878
1625146950000|2021-07-01 13:42:30|||||||||1000
1625146960000|2021-07-01 13:42:40|||||||||910
1625146970000|2021-07-01 13:42:50|789|789|789|787|789|789|789|787|4329
1625146980000|2021-07-01 13:43:00|788|786|784|782|788|786|783|782|36081
1625146990000|2021-07-01 13:43:10||783||783||783||783|200
1625147000000|2021-07-01 13:43:20|786|784|786|785|787|785|786|784|2016
1625147010000|2021-07-01 13:43:30|785|784|787|784|787|785|783|782|19384
1625147020000|2021-07-01 13:43:40|||||||||1100
1625147030000|2021-07-01 13:43:50|786|786|786|785|786|786|785|784|10944
1625147050000|2021-07-01 13:44:10|785|784|785|783|785|784|784|783|3734
1625147060000|2021-07-01 13:44:20|784|782|784|783|784|783|784|782|9190
1625147070000|2021-07-01 13:44:30|785|784|786|784|786|784|785|784|400
1625147080000|2021-07-01 13:44:40|787||787||787||787||100
1625147090000|2021-07-01 13:44:50|786|785|787|784|787|785|786|784|200
1625147100000|2021-07-01 13:45:00||785||785||785||785|2741
1625147110000|2021-07-01 13:45:10|788|786|788|785|788|786|788|785|7900
1625147120000|2021-07-01 13:45:20|789|786|789|786|789|787|789|786|1400
1625147130000|2021-07-01 13:45:30|788|785|788|785|788|785|788|785|450
1625147140000|2021-07-01 13:45:40||786||786||786||786|2750
1625147150000|2021-07-01 13:45:50|787|785|787|786|787|786|786|785|2443
1625147160000|2021-07-01 13:46:00|786|785|786|783|787|785|784|783|5040
1625147170000|2021-07-01 13:46:10|785|784|785|783|785|784|785|783|1933
1625147180000|2021-07-01 13:46:20|784|782|785|782|785|782|783|782|1425
1625147190000|2021-07-01 13:46:30|784||785||785||784||5247
1625147200000|2021-07-01 13:46:40|||||||||400
1625147210000|2021-07-01 13:46:50||783||783||784||783|1440
1625147220000|2021-07-01 13:47:00|784|782|783|781|784|782|781|780|11734
1625147230000|2021-07-01 13:47:10|782|782|786|783|786|783|782|782|4043
1625147240000|2021-07-01 13:47:20|||||||||500
1625147250000|2021-07-01 13:47:30||784||784||784||783|1000
1625147260000|2021-07-01 13:47:40|||||||||1827
1625147270000|2021-07-01 13:47:50|785|783|787|783|787|783|784|783|2787
1625147280000|2021-07-01 13:48:00|785|784|784|783|785|784|783|782|6570
1625147290000|2021-07-01 13:48:10|785|782|785|783|785|783|784|782|11300
1625147300000|2021-07-01 13:48:20|784|782|785|783|785|783|784|782|10250
1625147310000|2021-07-01 13:48:30|||||||||600
1625147320000|2021-07-01 13:48:40|786|784|788|785|788|786|786|784|12750
1625147330000|2021-07-01 13:48:50||786||785||786||785|200
1625147340000|2021-07-01 13:49:00|786|786|788|785|788|787|786|785|2421
1625147350000|2021-07-01 13:49:10||786||786||786||786|850
1625147360000|2021-07-01 13:49:20|787|785|787|784|787|785|786|784|3100
1625147370000|2021-07-01 13:49:30|786||787||787||786||1600
1625147380000|2021-07-01 13:49:40|786|785|785|783|786|785|784|783|1900
1625147390000|2021-07-01 13:49:50|||||||||300
1625147400000|2021-07-01 13:50:00|786|784|785|784|786|785|785|784|8054
1625147410000|2021-07-01 13:50:10|784|783|784|783|784|783|784|783|2372
1625147420000|2021-07-01 13:50:20|||||||||2517
1625147430000|2021-07-01 13:50:30|785|784|786|784|786|785|785|784|985
1625147440000|2021-07-01 13:50:40|787||787||787||787||200
1625147450000|2021-07-01 13:50:50||785||785||785||785|0
1625147460000|2021-07-01 13:51:00||784||784||784||784|1750
1625147470000|2021-07-01 13:51:10|786|785|786|785|786|785|786|784|100
1625147480000|2021-07-01 13:51:20|787|786|787|786|787|786|787|786|800
1625147490000|2021-07-01 13:51:30|786|785|786|785|786|785|786|785|1807
1625147500000|2021-07-01 13:51:40|787|786|788|786|788|787|787|786|900
1625147520000|2021-07-01 13:52:00|787|785|785|784|787|785|785|784|578
1625147530000|2021-07-01 13:52:10|784|783|785|783|785|783|784|783|32130
1625147540000|2021-07-01 13:52:20|||||||||1653
1625147550000|2021-07-01 13:52:30|||||||||800
1625147560000|2021-07-01 13:52:40|784|784|785|783|785|784|784|783|800
1625147570000|2021-07-01 13:52:50|786|784|785|784|786|785|785|784|1600
1625147580000|2021-07-01 13:53:00|784|783|784|782|784|783|784|782|2667
1625147590000|2021-07-01 13:53:10|783|781|783|782|784|782|782|781|3720
1625147600000|2021-07-01 13:53:20|||||||||700
1625147610000|2021-07-01 13:53:30|782|781|783|782|783|782|782|781|502
1625147620000|2021-07-01 13:53:40|782|781|782|781|782|781|781|780|3161
1625147630000|2021-07-01 13:53:50|781|780|781|779|781|780|779|778|60770
1625147640000|2021-07-01 13:54:00|782||781||782||781||2730
1625147650000|2021-07-01 13:54:10|780|778|779|778|780|778|779|778|1830
1625147660000|2021-07-01 13:54:20|780|779|781|779|781|779|780|779|3405
1625147670000|2021-07-01 13:54:30||780||780||780||780|200
1625147680000|2021-07-01 13:54:40|782|779|783|782|783|782|781|779|4355
1625147690000|2021-07-01 13:54:50|782|781|782|781|782|782|782|781|100
1625147700000|2021-07-01 13:55:00||780||781||781||780|1100
1625147710000|2021-07-01 13:55:10|781|780|782|780|782|781|781|780|0
1625147720000|2021-07-01 13:55:20|781|779|780|778|781|779|779|778|1120
1625147730000|2021-07-01 13:55:30|781|779|781|780|782|781|781|779|5815
1625147740000|2021-07-01 13:55:40|780|779|779|778|780|779|779|778|1525
1625147750000|2021-07-01 13:55:50|778|777|779|777|779|777|778|777|8218
1625147760000|2021-07-01 13:56:00|778|776|776|775|778|776|776|775|18843
1625147770000|2021-07-01 13:56:10|||||||||16798
1625147780000|2021-07-01 13:56:20|775|774|776|774|776|775|775|774|10918
1625147790000|2021-07-01 13:56:30|777|775|776|775|778|776|775|774|9312
1625147800000|2021-07-01 13:56:40|775|774|777|775|777|776|775|774|4685
1625147810000|2021-07-01 13:56:50||776||776||776||776|10956
1625147820000|2021-07-01 13:57:00|776|775|777|775|777|775|776|775|4056
1625147830000|2021-07-01 13:57:10|776|774|775|774|776|774|775|774|5194
1625147840000|2021-07-01 13:57:20|776|775|779|776|779|776|776|775|2275
1625147850000|2021-07-01 13:57:30|||||||||4409
1625147860000|2021-07-01 13:57:40||775||776||776||775|0
1625147870000|2021-07-01 13:57:50||777||777||777||777|1688
1625147880000|2021-07-01 13:58:00|||||||||400
1625147890000|2021-07-01 13:58:10|780|778|780|778|780|779|780|778|1950
1625147900000|2021-07-01 13:58:20|||||||||250
1625147930000|2021-07-01 13:58:50||779||779||779||779|3155
1625147940000|2021-07-01 13:59:00|779|778|779|778|779|778|779|778|3778
1625147950000|2021-07-01 13:59:10|778|777|779|777|780|778|778|777|3115
1625147960000|2021-07-01 13:59:20||778||778||778||778|1200
1625147970000|2021-07-01 13:59:30|780|779|780|779|780|779|780|779|1100
1625147980000|2021-07-01 13:59:40|||||||||1000
1625147990000|2021-07-01 13:59:50|781||781||781||781||3842
1625148000000|2021-07-01 14:00:00|782|780|782|780|783|782|782|780|1884
1625148010000|2021-07-01 14:00:10||779||779||779||779|250
1625148020000|2021-07-01 14:00:20|781|780|781|777|782|781|779|777|6205
1625148030000|2021-07-01 14:00:30|780|780|780|777|780|780|780|777|200
1625148040000|2021-07-01 14:00:40|779||779||780||779||1050
1625148050000|2021-07-01 14:00:50|||||||||800
1625148060000|2021-07-01 14:01:00||778||777||778||777|700
1625148070000|2021-07-01 14:01:10|780|778|781|779|781|779|780|778|2700
1625148080000|2021-07-01 14:01:20|780|780|780|779|780|780|780|779|200
1625148090000|2021-07-01 14:01:30|781|780|780|779|781|780|780|779|743
1625148100000|2021-07-01 14:01:40|781|780|782|780|783|780|780|779|900
1625148110000|2021-07-01 14:01:50|783|781|783|781|783|781|782|781|2222
1625148120000|2021-07-01 14:02:00|784|782|785|783|785|784|783|781|1206
1625148130000|2021-07-01 14:02:10|||||||||200
1625148160000|2021-07-01 14:02:40|||||||||191
1625148170000|2021-07-01 14:02:50|784|784|783|781|784|784|783|781|950
1625148180000|2021-07-01 14:03:00|782|782|782|781|783|782|782|781|2274
1625148190000|2021-07-01 14:03:10|781|780|779|778|781|780|779|778|1900
1625148200000|2021-07-01 14:03:20|778|777|779|778|779|778|778|777|5125
1625148210000|2021-07-01 14:03:30|778|777|779|777|779|777|778|777|1000
1625148220000|2021-07-01 14:03:40|778|778|783|780|783|780|778|778|1306
1625148230000|2021-07-01 14:03:50|782||782||783||782||0
1625148240000|2021-07-01 14:04:00|783|781|783|781|783|781|781|781|250
1625148250000|2021-07-01 14:04:10|784|782|784|783|784|783|784|782|200
1625148260000|2021-07-01 14:04:20|783|782|783|782|783|783|783|782|860
1625148270000|2021-07-01 14:04:30|||||||||100
1625148280000|2021-07-01 14:04:40|784|783|783|782|784|783|783|782|584
1625148290000|2021-07-01 14:04:50|784|783|784|783|784|783|784|782|1400
1625148300000|2021-07-01 14:05:00|783|782|783|782|783|782|783|782|600
1625148310000|2021-07-01 14:05:10|784|783|783|782|784|783|783|782|1633
1625148320000|2021-07-01 14:05:20|||||||||1900
1625148330000|2021-07-01 14:05:30|||||||||795
1625148340000|2021-07-01 14:05:40|784||784||784||784||12098
1625148350000|2021-07-01 14:05:50|783||783||783||783||492
1625148360000|2021-07-01 14:06:00|784||784||784||784||300
1625148370000|2021-07-01 14:06:10|||||||||1420
1625148380000|2021-07-01 14:06:20|783|783|782|781|783|783|782|781|6164
1625148390000|2021-07-01 14:06:30|||||||||800
1625148400000|2021-07-01 14:06:40|783|782|782|781|783|782|782|781|1857
1625148410000|2021-07-01 14:06:50|||||||||2000
1625148420000|2021-07-01 14:07:00|783|782|783|782|783|782|783|782|200
1625148430000|2021-07-01 14:07:10|||||||||200
1625148440000|2021-07-01 14:07:20|782|781|782|781|782|781|782|781|800
1625148450000|2021-07-01 14:07:30|783|782|784|783|784|783|783|782|2583
1625148460000|2021-07-01 14:07:40|783|782|784|782|784|782|783|782|16076
1625148470000|2021-07-01 14:07:50|||||||||245
1625148480000|2021-07-01 14:08:00|||||||||500
1625148490000|2021-07-01 14:08:10|783|783|784|783|784|783|783|782|900
1625148500000|2021-07-01 14:08:20|||||||||9300
1625148510000|2021-07-01 14:08:30|||||||||400
1625148520000|2021-07-01 14:08:40|783|782|784|783|784|783|783|782|750
1625148530000|2021-07-01 14:08:50|||||||||800
1625148540000|2021-07-01 14:09:00|785|784|785|783|785|784|785|783|1100
1625148550000|2021-07-01 14:09:10|784||784||784||784||100
1625148560000|2021-07-01 14:09:20|785|784|785|784|785|784|785|784|16301
1625148570000|2021-07-01 14:09:30|786|785|788|786|788|786|786|785|2856
1625148580000|2021-07-01 14:09:40|787||787||787||787||1000
1625148610000|2021-07-01 14:10:10|788|787|786|785|788|787|786|784|5916
1625148620000|2021-07-01 14:10:20|785|784|785|784|785|784|785|784|500
1625148630000|2021-07-01 14:10:30|||||||||4550
1625148640000|2021-07-01 14:10:40|786|785|788|786|788|787|786|785|1777
1625148650000|2021-07-01 14:10:50|||||||||2300
1625148660000|2021-07-01 14:11:00|787||787||787||787||100
1625148680000|2021-07-01 14:11:20|786|785|787|785|787|785|786|784|2835
1625148690000|2021-07-01 14:11:30||784||785||785||784|250
1625148700000|2021-07-01 14:11:40|786|784|785|784|786|785|785|784|925
1625148710000|2021-07-01 14:11:50|786|785|787|786|787|786|786|785|10314
1625148740000|2021-07-01 14:12:20|||||||||3100
1625148750000|2021-07-01 14:12:30|786|785|786|785|787|786|786|785|1800
1625148760000|2021-07-01 14:12:40|||||||||1100
1625148770000|2021-07-01 14:12:50|||||||||400
1625148780000|2021-07-01 14:13:00|785|784|785|784|785|785|785|784|1300
1625148790000|2021-07-01 14:13:10|||||||||519
1625148800000|2021-07-01 14:13:20|||||||||1100
1625148810000|2021-07-01 14:13:30|||||||||2013
1625148820000|2021-07-01 14:13:40|786|785|787|785|787|786|786|785|1000
1625148830000|2021-07-01 14:13:50|||||||||382
1625148840000|2021-07-01 14:14:00|788|786|787|786|788|787|787|786|4382
1625148850000|2021-07-01 14:14:10||785||786||786||785|10250
1625148860000|2021-07-01 14:14:20|||||||||1100
1625148870000|2021-07-01 14:14:30|788|787|787|786|788|787|787|786|650
1625148880000|2021-07-01 14:14:40|786|785|785|783|786|785|785|783|6178
1625148890000|2021-07-01 14:14:50|786|784|786|785|786|785|786|784|700
1625148900000|2021-07-01 14:15:00|787|786|789|788|790|788|787|786|9590
1625148910000|2021-07-01 14:15:10|788|787|789|787|789|787|788|787|4800
1625148920000|2021-07-01 14:15:20|788|786|788|786|788|786|788|786|1390
1625148930000|2021-07-01 14:15:30|787|787|787|786|788|787|787|785|916
1625148940000|2021-07-01 14:15:40|788|787|787|786|788|787|787|786|2720
1625148960000|2021-07-01 14:16:00|788|787|787|786|788|787|787|786|3152
1625148970000|2021-07-01 14:16:10|786|785|785|784|787|785|785|784|1015
1625148980000|2021-07-01 14:16:20|784|783|785|783|785|783|784|783|300
1625148990000|2021-07-01 14:16:30|784||784||784||784||0
1625149000000|2021-07-01 14:16:40|||||||||700
1625149010000|2021-07-01 14:16:50|783|782|783|782|784|783|783|782|3128
1625149020000|2021-07-01 14:17:00|||||||||939
1625149030000|2021-07-01 14:17:10|||||||||200
1625149040000|2021-07-01 14:17:20|||||||||100
1625149050000|2021-07-01 14:17:30|||||||||300
1625149060000|2021-07-01 14:17:40|782|781|782|781|783|782|782|781|2305
1625149070000|2021-07-01 14:17:50|||||||||1000
1625149080000|2021-07-01 14:18:00|||||||||1400
1625149090000|2021-07-01 14:18:10|781|780|781|779|781|780|780|779|11955
1625149100000|2021-07-01 14:18:20|780|778|779|778|781|779|778|777|22384
1625149110000|2021-07-01 14:18:30|780|779|781|780|781|780|780|779|4251
1625149120000|2021-07-01 14:18:40|780|779|781|780|781|780|780|779|27020
1625149130000|2021-07-01 14:18:50|782|779|783|782|783|782|781|779|11371
1625149140000|2021-07-01 14:19:00||781||781||781||781|222
1625149150000|2021-07-01 14:19:10|782||782||782||782||483
1625149160000|2021-07-01 14:19:20|||||||||100
1625149170000|2021-07-01 14:19:30|||||||||650
1625149180000|2021-07-01 14:19:40|||||||||100
1625149190000|2021-07-01 14:19:50|||||||||1200
1625149200000|2021-07-01 14:20:00|781|780|781|779|781|780|780|779|3115
1625149210000|2021-07-01 14:20:10|||||||||5373
1625149220000|2021-07-01 14:20:20|780||780||780||780||500
1625149230000|2021-07-01 14:20:30|||||||||1100
1625149240000|2021-07-01 14:20:40|||||||||699
1625149250000|2021-07-01 14:20:50|779|778|780|778|780|779|779|778|20617
1625149260000|2021-07-01 14:21:00|779|779|779|778|779|779|779|778|973
1625149270000|2021-07-01 14:21:10|||||||||200
1625149280000|2021-07-01 14:21:20|||||||||400
1625149290000|2021-07-01 14:21:30|||||||||200
1625149310000|2021-07-01 14:21:50|||||||||1100
1625149320000|2021-07-01 14:22:00|||||||||450
1625149330000|2021-07-01 14:22:10|780|779|781|780|781|780|780|779|7810
1625149340000|2021-07-01 14:22:20|780|779|780|779|780|779|780|779|1100
1625149350000|2021-07-01 14:22:30|||||||||400
1625149360000|2021-07-01 14:22:40|||||||||300
1625149370000|2021-07-01 14:22:50|||||||||613
1625149380000|2021-07-01 14:23:00|||||||||100
1625149390000|2021-07-01 14:23:10|||||||||1266
1625149400000|2021-07-01 14:23:20|781|780|780|779|781|780|780|779|7824
1625149410000|2021-07-01 14:23:30|||||||||965
1625149430000|2021-07-01 14:23:50|||||||||464
1625149460000|2021-07-01 14:24:20|||||||||200
1625149470000|2021-07-01 14:24:30|781|780|782|781|782|781|781|780|6176
1625149480000|2021-07-01 14:24:40|783|782|784|782|784|783|783|782|11504
1625149490000|2021-07-01 14:24:50|785|783|784|783|785|783|784|783|450
1625149500000|2021-07-01 14:25:00|||||||||6483
1625149510000|2021-07-01 14:25:10|783|782|783|781|783|782|783|781|683
1625149520000|2021-07-01 14:25:20|784|782|784|783|784|783|784|782|600
1625149530000|2021-07-01 14:25:30|||||||||300
1625149540000|2021-07-01 14:25:40|785|784|785|784|785|784|785|784|3720
1625149550000|2021-07-01 14:25:50|||||||||100
1625149560000|2021-07-01 14:26:00|||||||||400
1625149570000|2021-07-01 14:26:10|784|783|784|783|784|783|784|783|500
1625149580000|2021-07-01 14:26:20|785|784|786|785|786|785|785|784|3700
1625149590000|2021-07-01 14:26:30|785|784|784|782|785|784|784|782|17448
1625149600000|2021-07-01 14:26:40|||||||||10050
1625149610000|2021-07-01 14:26:50|||||||||500
1625149620000|2021-07-01 14:27:00|783|781|782|781|783|782|782|781|914
1625149630000|2021-07-01 14:27:10|781|780|782|781|782|781|781|780|2121
1625149640000|2021-07-01 14:27:20|781|780|781|780|781|780|781|780|100
1625149650000|2021-07-01 14:27:30|||||||||1200
1625149660000|2021-07-01 14:27:40|782|781|781|780|782|781|781|780|3800
1625149670000|2021-07-01 14:27:50|782|781|783|782|784|782|782|781|3300
1625149680000|2021-07-01 14:28:00|784|783|786|784|786|785|783|782|5559
1625149690000|2021-07-01 14:28:10|787|785|787|786|788|787|787|785|6009
1625149700000|2021-07-01 14:28:20|788||788||788||788||600
1625149710000|2021-07-01 14:28:30|787||787||787||787||3000
1625149720000|2021-07-01 14:28:40|788|787|788|786|788|787|788|786|2923
1625149730000|2021-07-01 14:28:50|787||787||787||787||0
1625149740000|2021-07-01 14:29:00|||||||||215
1625149750000|2021-07-01 14:29:10|786|785|787|785|787|785|786|785|1200
1625149760000|2021-07-01 14:29:20|786|786|787|785|787|786|786|785|800
1625149770000|2021-07-01 14:29:30|786||786||786||786||100
1625149780000|2021-07-01 14:29:40|785|784|785|784|785|784|784|783|568
1625149790000|2021-07-01 14:29:50|||||||||2098
1625149800000|2021-07-01 14:30:00|||||||||400
1625149820000|2021-07-01 14:30:20|||||||||200
1625149840000|2021-07-01 14:30:40|784|783|783|782|785|783|783|782|1900
1625149850000|2021-07-01 14:30:50|782|781|782|781|782|781|782|781|3500
1625149860000|2021-07-01 14:31:00|781|780|780|779|781|780|780|779|2820
1625149870000|2021-07-01 14:31:10|||||||||600
1625149880000|2021-07-01 14:31:20|781|780|780|779|781|780|780|779|4337
1625149890000|2021-07-01 14:31:30|779|778|779|778|779|778|779|778|7106
1625149900000|2021-07-01 14:31:40|||||||||600
1625149910000|2021-07-01 14:31:50|||||||||600
1625149920000|2021-07-01 14:32:00|778|777|778|777|778|777|778|777|7721
1625149930000|2021-07-01 14:32:10|||||||||700
1625149940000|2021-07-01 14:32:20|||||||||1100
1625149950000|2021-07-01 14:32:30|||||||||970
1625149960000|2021-07-01 14:32:40|779|778|779|778|779|778|778|777|3206
1625149980000|2021-07-01 14:33:00|||||||||400
1625149990000|2021-07-01 14:33:10|||||||||3000
1625150010000|2021-07-01 14:33:30|780|779|778|777|780|779|778|777|6673
1625150020000|2021-07-01 14:33:40|777|776|778|776|778|776|777|776|13779
1625150030000|2021-07-01 14:33:50||777||777||777||777|0
1625150040000|2021-07-01 14:34:00|||||||||1072
1625150050000|2021-07-01 14:34:10|779|778|778|777|779|778|778|777|1700
1625150060000|2021-07-01 14:34:20|779|778|779|777|779|778|779|777|1205
1625150070000|2021-07-01 14:34:30|||||||||8000
1625150080000|2021-07-01 14:34:40||778||778||778||778|2700
1625150090000|2021-07-01 14:34:50|780||779||780||779||400
1625150110000|2021-07-01 14:35:10|||||||||885
1625150120000|2021-07-01 14:35:20|||||||||3000
1625150130000|2021-07-01 14:35:30|||||||||300
1625150140000|2021-07-01 14:35:40|778|777|778|776|778|777|777|776|11807
1625150150000|2021-07-01 14:35:50|777|775|776|775|777|775|776|775|7629
1625150160000|2021-07-01 14:36:00|||||||||528
1625150170000|2021-07-01 14:36:10|775|774|774|773|776|775|774|773|35900
1625150180000|2021-07-01 14:36:20|773|772|774|773|774|773|773|772|1565
1625150190000|2021-07-01 14:36:30|||||||||600
1625150200000|2021-07-01 14:36:40||772||772||772||772|500
1625150210000|2021-07-01 14:36:50||773||773||773||773|2625
1625150220000|2021-07-01 14:37:00|775|774|775|774|775|774|774|774|16822
1625150230000|2021-07-01 14:37:10|776|775|778|775|778|776|776|775|958
1625150240000|2021-07-01 14:37:20|777||777||777||777||200
1625150250000|2021-07-01 14:37:30|776||776||777||776||440
1625150260000|2021-07-01 14:37:40|||||||||300
1625150270000|2021-07-01 14:37:50|775|774|775|774|776|774|775|774|600
1625150280000|2021-07-01 14:38:00|||||||||2450
1625150290000|2021-07-01 14:38:10|||||||||5600
1625150300000|2021-07-01 14:38:20|||||||||1169
1625150310000|2021-07-01 14:38:30|774|773|774|773|774|773|774|773|3449
1625150320000|2021-07-01 14:38:40|775|774|776|774|776|775|775|774|5602
1625150330000|2021-07-01 14:38:50|||||||||580
1625150340000|2021-07-01 14:39:00|||||||||533
1625150360000|2021-07-01 14:39:20|777|775|776|774|777|775|775|774|3250
1625150380000|2021-07-01 14:39:40||775||775||775||775|500
1625150390000|2021-07-01 14:39:50|775|774|774|773|775|774|774|773|3177
1625150400000|2021-07-01 14:40:00|||||||||2596
1625150410000|2021-07-01 14:40:10|||||||||300
1625150420000|2021-07-01 14:40:20|||||||||400
1625150430000|2021-07-01 14:40:30|||||||||600
1625150440000|2021-07-01 14:40:40|773|772|773|772|773|772|772|771|50662
1625150450000|2021-07-01 14:40:50|||||||||1591
1625150460000|2021-07-01 14:41:00|772|771|772|771|773|771|772|771|3728
1625150470000|2021-07-01 14:41:10|||||||||5177
1625150480000|2021-07-01 14:41:20|||||||||300
1625150490000|2021-07-01 14:41:30|||||||||1400
1625150500000|2021-07-01 14:41:40|773|772|773|772|773|772|773|772|1455
1625150510000|2021-07-01 14:41:50|774|773|773|772|774|773|773|772|300
1625150520000|2021-07-01 14:42:00|774||774||774||774||381
1625150530000|2021-07-01 14:42:10|775|773|775|774|775|774|774|773|1263
1625150540000|2021-07-01 14:42:20|||||||||8150
1625150550000|2021-07-01 14:42:30|||||||||819
1625150560000|2021-07-01 14:42:40|774|773|774|773|775|773|774|773|600
1625150570000|2021-07-01 14:42:50|773|772|772|771|773|772|772|771|4763
1625150580000|2021-07-01 14:43:00|771|770|771|770|772|771|771|770|5610
1625150590000|2021-07-01 14:43:10|770|769|769|768|770|769|769|768|52788
1625150600000|2021-07-01 14:43:20|768|767|768|767|768|767|768|767|10641
1625150610000|2021-07-01 14:43:30|769|768|772|769|772|770|769|768|6898
1625150620000|2021-07-01 14:43:40||770||770||770||770|600
1625150630000|2021-07-01 14:43:50|771||771||771||771||0
1625150640000|2021-07-01 14:44:00|||||||||130
1625150650000|2021-07-01 14:44:10|||||||||500
1625150660000|2021-07-01 14:44:20|||||||||11138
1625150670000|2021-07-01 14:44:30|772|771|771|770|772|771|771|770|933
1625150680000|2021-07-01 14:44:40|772|771|772|771|772|771|772|771|318
1625150690000|2021-07-01 14:44:50|773|772|772|771|773|772|772|771|4780
1625150700000|2021-07-01 14:45:00|||||||||3900
1625150710000|2021-07-01 14:45:10|771|770|771|770|771|770|771|770|3000
1625150720000|2021-07-01 14:45:20|||||||||100
1625150730000|2021-07-01 14:45:30|770|769|769|768|770|769|769|768|25907
1625150740000|2021-07-01 14:45:40|||||||||2000
1625150750000|2021-07-01 14:45:50|||||||||1330
1625150770000|2021-07-01 14:46:10|768|767|768|767|768|767|768|767|8049
1625150780000|2021-07-01 14:46:20|||||||||2300
1625150790000|2021-07-01 14:46:30|||||||||300
1625150810000|2021-07-01 14:46:50|||||||||100
1625150820000|2021-07-01 14:47:00|769|768|769|768|769|768|769|768|1500
1625150830000|2021-07-01 14:47:10|770|769|770|769|770|769|769|768|2398
1625150840000|2021-07-01 14:47:20|||||||||1100
1625150850000|2021-07-01 14:47:30|771|770|771|769|771|770|770|769|3981
1625150860000|2021-07-01 14:47:40||770||770||770||770|300
1625150870000|2021-07-01 14:47:50|||||||||3335
1625150880000|2021-07-01 14:48:00|||||||||300
1625150890000|2021-07-01 14:48:10|||||||||330
1625150900000|2021-07-01 14:48:20|||||||||700
1625150910000|2021-07-01 14:48:30|||||||||100
1625150920000|2021-07-01 14:48:40|||||||||2703
1625150930000|2021-07-01 14:48:50|770|769|769|768|770|769|769|768|5581
1625150940000|2021-07-01 14:49:00|768|767|769|767|769|767|768|767|5918
1625150950000|2021-07-01 14:49:10||768||768||768||768|822
1625150960000|2021-07-01 14:49:20|770|769|769|768|770|769|769|768|12520
1625150970000|2021-07-01 14:49:30|770|769|769|768|770|769|769|768|713
1625150980000|2021-07-01 14:49:40|||||||||1899
1625150990000|2021-07-01 14:49:50|770|769|770|768|770|769|770|768|315
1625151000000|2021-07-01 14:50:00||769||769||769||769|1100
1625151010000|2021-07-01 14:50:10|||||||||3100
1625151020000|2021-07-01 14:50:20|771|770|770|769|771|770|770|769|3986
1625151030000|2021-07-01 14:50:30|||||||||4000
1625151040000|2021-07-01 14:50:40|||||||||533
1625151050000|2021-07-01 14:50:50|769|768|769|768|769|769|769|768|800
1625151060000|2021-07-01 14:51:00|||||||||1722
1625151070000|2021-07-01 14:51:10|||||||||952
1625151080000|2021-07-01 14:51:20|770|769|769|768|770|769|769|768|2338
1625151090000|2021-07-01 14:51:30|768|767|768|767|768|767|768|767|6762
1625151100000|2021-07-01 14:51:40|||||||||101
1625151110000|2021-07-01 14:51:50|||||||||1300
1625151120000|2021-07-01 14:52:00|||||||||1104
1625151130000|2021-07-01 14:52:10|767|766|768|767|768|767|767|766|1309
1625151140000|2021-07-01 14:52:20|||||||||100
1625151150000|2021-07-01 14:52:30|||||||||1550
1625151160000|2021-07-01 14:52:40|767|766|767|766|767|766|767|766|1541
1625151170000|2021-07-01 14:52:50|768|767|768|767|768|767|768|767|1624
1625151190000|2021-07-01 14:53:10|769|768|770|769|770|769|769|768|500
1625151200000|2021-07-01 14:53:20|||||||||200
1625151210000|2021-07-01 14:53:30|771|770|770|769|771|770|770|769|1168
1625151220000|2021-07-01 14:53:40|771|770|772|771|772|771|771|770|3604
1625151230000|2021-07-01 14:53:50|||||||||600
1625151240000|2021-07-01 14:54:00|773|772|773|771|773|772|773|771|920
1625151250000|2021-07-01 14:54:10||772||771||772||771|900
1625151260000|2021-07-01 14:54:20|774|772|773|772|775|774|773|772|17048
1625151270000|2021-07-01 14:54:30|772|771|773|772|773|772|772|771|1700
1625151280000|2021-07-01 14:54:40|772|771|772|770|772|771|772|770|1800
1625151290000|2021-07-01 14:54:50|771|771|771|770|771|771|771|770|2041
1625151300000|2021-07-01 14:55:00|772|769|771|770|772|770|770|769|13910
1625151310000|2021-07-01 14:55:10|772||772||772||772||100
1625151320000|2021-07-01 14:55:20|||||||||100
1625151330000|2021-07-01 14:55:30|||||||||2200
1625151350000|2021-07-01 14:55:50|771|771|768|767|771|771|768|767|14850
1625151360000|2021-07-01 14:56:00|||||||||100
1625151370000|2021-07-01 14:56:10|||||||||4200
1625151380000|2021-07-01 14:56:20|||||||||500
1625151390000|2021-07-01 14:56:30|||||||||630
1625151400000|2021-07-01 14:56:40|767|766|767|766|767|766|767|766|6700
1625151410000|2021-07-01 14:56:50|||||||||350
1625151420000|2021-07-01 14:57:00|768|767|768|767|768|767|767|766|3510
1625151430000|2021-07-01 14:57:10||766||766||766||766|726
1625151440000|2021-07-01 14:57:20|767|767|768|767|768|767|767|766|1650
1625151450000|2021-07-01 14:57:30|||||||||500
1625151460000|2021-07-01 14:57:40|||||||||500
1625151470000|2021-07-01 14:57:50|||||||||200
1625151480000|2021-07-01 14:58:00|767|766|767|765|768|766|765|764|18988
1625151490000|2021-07-01 14:58:10|768|766|768|766|769|767|768|766|6070
1625151500000|2021-07-01 14:58:20|||||||||10400
1625151510000|2021-07-01 14:58:30|||||||||650
1625151520000|2021-07-01 14:58:40|769|767|770|767|770|767|769|767|3340
1625151530000|2021-07-01 14:58:50|769|768|770|768|770|768|769|768|900
1625151540000|2021-07-01 14:59:00|769||769||769||769||0
1625151550000|2021-07-01 14:59:10|770|769|770|768|770|769|769|768|2591
1625151560000|2021-07-01 14:59:20|771|769|770|769|771|770|770|769|1478
1625151570000|2021-07-01 14:59:30|771|770|770|769|771|770|770|769|630
1625151580000|2021-07-01 14:59:40|||||||||116
1625151590000|2021-07-01 14:59:50|769|768|770|769|770|769|769|768|897
1625151600000|2021-07-01 15:00:00|771|770|770|769|772|771|770|769|45721
1625151610000|2021-07-01 15:00:10|||||||||500
1625151630000|2021-07-01 15:00:30|||||||||640
1625151640000|2021-07-01 15:00:40|||||||||200
1625151650000|2021-07-01 15:00:50|||||||||649
1625151660000|2021-07-01 15:01:00|771|770|770|769|771|770|770|769|3680
1625151700000|2021-07-01 15:01:40|771|770|771|770|771|770|771|770|1450
1625151710000|2021-07-01 15:01:50||771||770||771||770|1559
1625151720000|2021-07-01 15:02:00|||||||||100
1625151740000|2021-07-01 15:02:20|772|771|772|771|772|771|772|771|1500
1625151750000|2021-07-01 15:02:30|771|770|772|771|773|772|771|770|15243
1625151760000|2021-07-01 15:02:40|||||||||500
1625151770000|2021-07-01 15:02:50|773|772|773|772|773|772|773|772|2049
1625151780000|2021-07-01 15:03:00|||||||||200
1625151790000|2021-07-01 15:03:10|||||||||500
1625151800000|2021-07-01 15:03:20|772|771|773|771|773|772|772|771|2950
1625151810000|2021-07-01 15:03:30|||||||||104
1625151820000|2021-07-01 15:03:40|774|772|773|772|774|772|773|772|2613
1625151830000|2021-07-01 15:03:50|774|773|774|773|774|773|773|772|7533
1625151840000|2021-07-01 15:04:00|775|774|775|774|775|775|775|774|2934
1625151850000|2021-07-01 15:04:10|||||||||1800
1625151860000|2021-07-01 15:04:20|||||||||100
1625151880000|2021-07-01 15:04:40|776|775|776|775|776|775|775|774|3277
1625151890000|2021-07-01 15:04:50|777|776|778|776|778|776|777|775|1550
1625151900000|2021-07-01 15:05:00|777|777|777|776|777|777|776|775|4445
1625151910000|2021-07-01 15:05:10|||||||||3137
1625151920000|2021-07-01 15:05:20|||||||||719
1625151930000|2021-07-01 15:05:30|||||||||500
1625151940000|2021-07-01 15:05:40|778|777|778|777|778|777|778|776|3951
1625151950000|2021-07-01 15:05:50|777|776|777|776|777|776|777|776|500
1625151960000|2021-07-01 15:06:00|||||||||2100
1625151970000|2021-07-01 15:06:10|778|777|778|777|778|777|777|776|5400
1625151980000|2021-07-01 15:06:20|777|776|777|776|777|776|777|776|200
1625151990000|2021-07-01 15:06:30|||||||||2400
1625152000000|2021-07-01 15:06:40|776|775|776|775|776|775|776|775|10500
1625152010000|2021-07-01 15:06:50|775|774|775|774|775|774|775|774|11126
1625152020000|2021-07-01 15:07:00|||||||||629
1625152030000|2021-07-01 15:07:10|776|775|775|774|776|775|775|774|4300
1625152040000|2021-07-01 15:07:20|774|773|774|773|774|773|774|773|1500
1625152050000|2021-07-01 15:07:30|775|774|774|773|775|774|773|772|3206
1625152060000|2021-07-01 15:07:40|||||||||229
1625152090000|2021-07-01 15:08:10|||||||||428
1625152100000|2021-07-01 15:08:20|773|772|772|771|773|772|772|771|2500
1625152110000|2021-07-01 15:08:30|||||||||650
1625152120000|2021-07-01 15:08:40|771|770|771|770|771|770|771|770|500
1625152130000|2021-07-01 15:08:50|770|769|771|769|771|769|770|769|1690
1625152140000|2021-07-01 15:09:00|770|770|771|769|771|770|770|769|1002
1625152150000|2021-07-01 15:09:10|770||770||771||770||1050
1625152160000|2021-07-01 15:09:20|769|768|769|768|770|768|769|768|1425
1625152170000|2021-07-01 15:09:30|770|769|770|769|771|770|770|769|3217
1625152180000|2021-07-01 15:09:40|771|768|771|770|771|770|771|768|2915
1625152190000|2021-07-01 15:09:50|770|769|769|768|771|770|769|768|3068
1625152200000|2021-07-01 15:10:00|768|767|769|768|769|768|768|767|7062
1625152210000|2021-07-01 15:10:10|768|767|767|766|768|767|767|766|23071
1625152220000|2021-07-01 15:10:20|768|767|768|767|768|767|766|765|5473
1625152230000|2021-07-01 15:10:30|||||||||800
1625152240000|2021-07-01 15:10:40|||||||||1740
1625152250000|2021-07-01 15:10:50|767|766|767|765|768|767|766|765|12086
1625152260000|2021-07-01 15:11:00|766||766||767||766||1700
1625152270000|2021-07-01 15:11:10|||||||||1937
1625152280000|2021-07-01 15:11:20|767|766|767|766|767|766|767|766|3100
1625152290000|2021-07-01 15:11:30|766|765|766|765|767|766|766|765|2473
1625152300000|2021-07-01 15:11:40|||||||||1300
1625152310000|2021-07-01 15:11:50|||||||||5000
1625152320000|2021-07-01 15:12:00|||||||||1900
1625152330000|2021-07-01 15:12:10|||||||||900
1625152340000|2021-07-01 15:12:20|||||||||1300
1625152350000|2021-07-01 15:12:30|765|764|763|762|765|764|762|761|49037
1625152360000|2021-07-01 15:12:40|764|763|765|764|765|764|764|763|8272
1625152370000|2021-07-01 15:12:50|766|765|766|765|766|765|766|765|1840
1625152380000|2021-07-01 15:13:00|765|764|765|764|765|764|765|764|1500
1625152390000|2021-07-01 15:13:10|764|763|765|763|765|763|764|763|3900
1625152400000|2021-07-01 15:13:20||764||763||764||763|300
1625152410000|2021-07-01 15:13:30||764||764||764||763|2085
1625152420000|2021-07-01 15:13:40|764|763|764|763|764|763|764|763|2900
1625152430000|2021-07-01 15:13:50|||||||||3000
1625152440000|2021-07-01 15:14:00|||||||||1960
1625152450000|2021-07-01 15:14:10|||||||||962
1625152460000|2021-07-01 15:14:20|||||||||500
1625152470000|2021-07-01 15:14:30|||||||||3100
1625152480000|2021-07-01 15:14:40|||||||||1200
1625152490000|2021-07-01 15:14:50|765|764|766|764|766|765|764|764|11536
1625152500000|2021-07-01 15:15:00|765|763|765|763|765|763|764|763|1866
1625152510000|2021-07-01 15:15:10||764||764||764||764|500
1625152520000|2021-07-01 15:15:20|766|765|768|767|769|768|765|765|22953
1625152530000|2021-07-01 15:15:30|769|768|769|768|769|768|768|767|4208
1625152540000|2021-07-01 15:15:40|||||||||3531
1625152550000|2021-07-01 15:15:50||769||768||769||768|3430
1625152560000|2021-07-01 15:16:00|||||||||3262
1625152570000|2021-07-01 15:16:10|||||||||4707
1625152580000|2021-07-01 15:16:20|||||||||3998
1625152590000|2021-07-01 15:16:30|770|769|770|768|770|769|770|768|8597
1625152600000|2021-07-01 15:16:40|769|767|767|766|769|767|767|766|3585
1625152610000|2021-07-01 15:16:50|766|765|766|765|767|765|766|765|900
1625152620000|2021-07-01 15:17:00|||||||||400
1625152640000|2021-07-01 15:17:20|767|766|767|766|767|766|766|765|2300
1625152650000|2021-07-01 15:17:30|766|765|767|765|767|766|766|765|700
1625152660000|2021-07-01 15:17:40|766|766|766|765|766|766|766|765|2900
1625152670000|2021-07-01 15:17:50|765|764|765|764|765|764|765|764|64051
1625152680000|2021-07-01 15:18:00|764|763|765|764|765|764|764|763|5589
1625152690000|2021-07-01 15:18:10|||||||||2346
1625152700000|2021-07-01 15:18:20|766|765|768|766|768|767|766|765|10344
1625152710000|2021-07-01 15:18:30|767||767||767||767||331
1625152720000|2021-07-01 15:18:40|||||||||926
1625152730000|2021-07-01 15:18:50|||||||||100
1625152740000|2021-07-01 15:19:00|766|765|766|765|766|765|766|765|1000
1625152750000|2021-07-01 15:19:10|765||766||766||765||800
1625152760000|2021-07-01 15:19:20|||||||||622
1625152770000|2021-07-01 15:19:30|765|764|765|764|766|764|765|764|2000
1625152780000|2021-07-01 15:19:40|||||||||650
1625152790000|2021-07-01 15:19:50|766|765|767|766|767|766|766|765|4300
1625152800000|2021-07-01 15:20:00|||||||||1300
1625152810000|2021-07-01 15:20:10|766|765|766|765|766|765|766|765|233
1625152820000|2021-07-01 15:20:20|||||||||1525
1625152840000|2021-07-01 15:20:40|||||||||1300
1625152850000|2021-07-01 15:20:50|||||||||4905
1625152860000|2021-07-01 15:21:00|767|766|766|765|767|766|766|765|31768
1625152870000|2021-07-01 15:21:10|765|764|765|764|765|764|765|764|7938
1625152880000|2021-07-01 15:21:20|||||||||5300
1625152890000|2021-07-01 15:21:30|||||||||1100
1625152900000|2021-07-01 15:21:40|||||||||200
1625152920000|2021-07-01 15:22:00|||||||||39612
1625152930000|2021-07-01 15:22:10|764|763|764|763|764|763|764|763|10479
1625152940000|2021-07-01 15:22:20|||||||||851
1625152950000|2021-07-01 15:22:30|765|764|765|764|765|764|765|764|1618
1625152960000|2021-07-01 15:22:40|||||||||6065
1625152970000|2021-07-01 15:22:50|766|765|765|764|766|765|765|764|2309
1625152980000|2021-07-01 15:23:00||765||764||765||764|2296
1625152990000|2021-07-01 15:23:10|||||||||210
1625153000000|2021-07-01 15:23:20|||||||||1300
1625153010000|2021-07-01 15:23:30|||||||||1300
1625153020000|2021-07-01 15:23:40|||||||||400
1625153030000|2021-07-01 15:23:50|||||||||400
1625153040000|2021-07-01 15:24:00|764|763|762|761|764|763|762|761|20834
1625153050000|2021-07-01 15:24:10|||||||||4900
1625153060000|2021-07-01 15:24:20|761|760|758|757|761|760|758|757|61557
1625153070000|2021-07-01 15:24:30|||||||||3350
1625153080000|2021-07-01 15:24:40|759|758|758|757|759|758|758|757|7933
1625153090000|2021-07-01 15:24:50|759|758|759|758|759|758|759|758|4864
1625153100000|2021-07-01 15:25:00|760|759|760|759|761|759|760|759|9708
1625153110000|2021-07-01 15:25:10|761||761||761||761||350
1625153120000|2021-07-01 15:25:20|760|760|761|760|762|761|759|758|13663
1625153130000|2021-07-01 15:25:30|762|761|762|761|762|761|762|761|1300
1625153140000|2021-07-01 15:25:40|||||||||694
1625153150000|2021-07-01 15:25:50|763|762|763|762|763|762|763|761|631
1625153160000|2021-07-01 15:26:00|762|761|762|761|762|762|762|761|2531
1625153170000|2021-07-01 15:26:10|763|762|763|762|763|762|763|762|21038
1625153180000|2021-07-01 15:26:20|||||||||3800
1625153190000|2021-07-01 15:26:30|764|763|765|764|765|764|764|763|2000
1625153200000|2021-07-01 15:26:40|||||||||900
1625153210000|2021-07-01 15:26:50|766||766||766||766||3730
1625153220000|2021-07-01 15:27:00|765|765|765|764|765|765|765|764|3070
1625153230000|2021-07-01 15:27:10|||||||||2906
1625153240000|2021-07-01 15:27:20|764|763|764|763|764|763|763|762|6126
1625153250000|2021-07-01 15:27:30|||||||||1600
1625153260000|2021-07-01 15:27:40|||||||||200
1625153270000|2021-07-01 15:27:50|||||||||5589
1625153280000|2021-07-01 15:28:00|||||||||2200
1625153290000|2021-07-01 15:28:10|||||||||1200
1625153300000|2021-07-01 15:28:20|||||||||977
1625153310000|2021-07-01 15:28:30|||||||||1400
1625153320000|2021-07-01 15:28:40|||||||||924
1625153330000|2021-07-01 15:28:50|765|764|766|765|767|766|765|764|19440
1625153340000|2021-07-01 15:29:00|765|764|765|763|765|764|765|763|1580
1625153350000|2021-07-01 15:29:10||764||764||764||764|100
1625153360000|2021-07-01 15:29:20|||||||||1070
1625153370000|2021-07-01 15:29:30|||||||||1900
1625153380000|2021-07-01 15:29:40|766|765|767|766|767|766|766|765|1204
1625153390000|2021-07-01 15:29:50|766|765|766|765|766|765|765|764|4450
1625153400000|2021-07-01 15:30:00|||||||||1200
1625153410000|2021-07-01 15:30:10|767|766|767|766|767|766|767|766|2060
1625153420000|2021-07-01 15:30:20|||||||||1500
1625153430000|2021-07-01 15:30:30|||||||||200
1625153440000|2021-07-01 15:30:40|766|765|766|765|766|765|766|765|3695
1625153450000|2021-07-01 15:30:50|765|764|766|765|766|765|765|764|1625
1625153460000|2021-07-01 15:31:00|767|766|769|768|769|768|767|766|21237
1625153470000|2021-07-01 15:31:10|768|767|768|767|768|767|768|767|2900
1625153480000|2021-07-01 15:31:20|||||||||3008
1625153490000|2021-07-01 15:31:30|||||||||2300
1625153500000|2021-07-01 15:31:40|769|768|768|767|769|768|768|767|2000
1625153510000|2021-07-01 15:31:50|769|768|769|768|769|768|768|767|4544
1625153520000|2021-07-01 15:32:00|768|767|768|767|768|767|768|767|4917
1625153530000|2021-07-01 15:32:10|769|768|769|768|769|768|769|768|5918
1625153540000|2021-07-01 15:32:20|768|767|769|767|769|768|768|767|4853
1625153550000|2021-07-01 15:32:30|768|768|769|768|769|768|768|767|3050
1625153560000|2021-07-01 15:32:40|||||||||700
1625153570000|2021-07-01 15:32:50|770|769|769|768|770|769|769|768|12532
1625153580000|2021-07-01 15:33:00|770|769|769|768|770|769|769|768|9129
1625153590000|2021-07-01 15:33:10|770|769|770|769|770|769|770|769|1600
1625153600000|2021-07-01 15:33:20|769|768|769|768|769|768|769|768|8101
1625153610000|2021-07-01 15:33:30|770|769|770|768|770|769|769|768|3500
1625153620000|2021-07-01 15:33:40||769||769||769||768|2200
1625153630000|2021-07-01 15:33:50|||||||||11300
1625153640000|2021-07-01 15:34:00|771|770|769|768|771|770|769|768|21118
1625153650000|2021-07-01 15:34:10|768|767|769|768|770|769|768|767|7723
1625153660000|2021-07-01 15:34:20|770|769|770|769|770|769|770|769|1682
1625153670000|2021-07-01 15:34:30|||||||||200
1625153680000|2021-07-01 15:34:40|||||||||1622
1625153690000|2021-07-01 15:34:50|||||||||2193
1625153700000|2021-07-01 15:35:00|771|770|770|769|771|770|770|769|4359
1625153710000|2021-07-01 15:35:10|771|770|771|770|771|770|770|769|5300
1625153720000|2021-07-01 15:35:20|||||||||2919
1625153730000|2021-07-01 15:35:30|770|769|770|769|770|769|770|769|6000
1625153740000|2021-07-01 15:35:40|||||||||1319
1625153750000|2021-07-01 15:35:50|||||||||869
1625153760000|2021-07-01 15:36:00|769|768|770|769|770|769|769|768|47463
1625153770000|2021-07-01 15:36:10|771|770|770|769|771|770|770|769|5678
1625153780000|2021-07-01 15:36:20|771|770|771|770|771|770|771|770|500
1625153790000|2021-07-01 15:36:30|772|771|771|770|772|771|771|770|11024
1625153800000|2021-07-01 15:36:40|||||||||900
1625153810000|2021-07-01 15:36:50|||||||||800
1625153820000|2021-07-01 15:37:00|772|771|771|770|772|771|771|770|5167
1625153830000|2021-07-01 15:37:10|||||||||1300
1625153840000|2021-07-01 15:37:20|||||||||900
1625153850000|2021-07-01 15:37:30|772|771|771|770|772|771|770|769|10399
1625153860000|2021-07-01 15:37:40|770|769|771|770|771|770|770|769|3900
1625153870000|2021-07-01 15:37:50|||||||||1400
1625153880000|2021-07-01 15:38:00|||||||||500
1625153890000|2021-07-01 15:38:10|||||||||3146
1625153900000|2021-07-01 15:38:20|||||||||1573
1625153910000|2021-07-01 15:38:30|||||||||1400
1625153920000|2021-07-01 15:38:40|||||||||400
1625153930000|2021-07-01 15:38:50|||||||||2163
1625153940000|2021-07-01 15:39:00|||||||||400
1625153950000|2021-07-01 15:39:10|||||||||200
1625153960000|2021-07-01 15:39:20|||||||||1183
1625153970000|2021-07-01 15:39:30|772|771|769|768|772|771|769|768|22920
1625153980000|2021-07-01 15:39:40|770|769|770|769|770|769|770|769|4434
1625153990000|2021-07-01 15:39:50|||||||||1200
1625154000000|2021-07-01 15:40:00|||||||||1900
1625154010000|2021-07-01 15:40:10|769|768|769|768|769|768|769|768|14191
1625154020000|2021-07-01 15:40:20|||||||||4050
1625154030000|2021-07-01 15:40:30|770|769|770|769|770|769|769|768|1000
1625154040000|2021-07-01 15:40:40|||||||||5900
1625154050000|2021-07-01 15:40:50|769|768|769|768|769|768|769|768|2100
1625154060000|2021-07-01 15:41:00|770|769|770|769|771|770|770|769|2215
1625154070000|2021-07-01 15:41:10|771|770|772|771|772|771|771|770|2581
1625154080000|2021-07-01 15:41:20|771|770|770|769|771|770|770|769|2682
1625154090000|2021-07-01 15:41:30|771|770|771|770|771|770|771|770|2000
1625154100000|2021-07-01 15:41:40|772|771|772|771|772|771|772|771|1940
1625154110000|2021-07-01 15:41:50|773|772|771|770|773|772|771|770|5200
1625154120000|2021-07-01 15:42:00|770|769|770|769|770|769|769|768|4460
1625154130000|2021-07-01 15:42:10|771|770|771|770|771|770|771|770|600
1625154140000|2021-07-01 15:42:20|772|771|772|770|772|771|772|770|1000
1625154150000|2021-07-01 15:42:30|771|771|772|771|772|771|771|770|2900
1625154160000|2021-07-01 15:42:40|||||||||2601
1625154170000|2021-07-01 15:42:50|||||||||2900
1625154180000|2021-07-01 15:43:00|773|772|772|771|773|772|772|771|9961
1625154190000|2021-07-01 15:43:10|||||||||829
1625154200000|2021-07-01 15:43:20|771|770|771|770|771|770|771|770|1501
1625154210000|2021-07-01 15:43:30|||||||||1012
1625154220000|2021-07-01 15:43:40|772|771|771|770|772|771|771|770|2111
1625154230000|2021-07-01 15:43:50|772|771|772|771|772|771|772|770|200
1625154240000|2021-07-01 15:44:00|||||||||1400
1625154250000|2021-07-01 15:44:10|||||||||400
1625154260000|2021-07-01 15:44:20|773|772|773|772|773|772|773|772|4108
1625154270000|2021-07-01 15:44:30|||||||||1201
1625154280000|2021-07-01 15:44:40|774|773|773|772|774|773|773|772|6523
1625154290000|2021-07-01 15:44:50|774|773|774|773|774|773|774|773|700
1625154300000|2021-07-01 15:45:00|773|772|773|772|774|772|773|772|12511
1625154310000|2021-07-01 15:45:10|774|773|774|772|774|773|774|772|3800
1625154320000|2021-07-01 15:45:20||773||773||773||772|1500
1625154330000|2021-07-01 15:45:30|773|772|774|772|774|773|773|772|12131
1625154340000|2021-07-01 15:45:40|773|773|773|772|774|773|773|772|3350
1625154350000|2021-07-01 15:45:50|||||||||7837
1625154360000|2021-07-01 15:46:00|||||||||7575
1625154380000|2021-07-01 15:46:20|774|773|773|772|774|773|773|772|14820
1625154390000|2021-07-01 15:46:30|774|773|773|772|774|773|773|772|3873
1625154400000|2021-07-01 15:46:40|774|773|774|773|774|773|774|773|1827
1625154410000|2021-07-01 15:46:50|||||||||600
1625154420000|2021-07-01 15:47:00|775|774|775|774|775|774|774|773|3031
1625154430000|2021-07-01 15:47:10|||||||||3200
1625154440000|2021-07-01 15:47:20|||||||||16771
1625154450000|2021-07-01 15:47:30|||||||||8900
1625154460000|2021-07-01 15:47:40|||||||||10200
1625154470000|2021-07-01 15:47:50|||||||||13118
1625154480000|2021-07-01 15:48:00|||||||||15815
1625154490000|2021-07-01 15:48:10|774||775||775||774||11293
1625154500000|2021-07-01 15:48:20|776|775|776|775|777|776|775|774|22120
1625154510000|2021-07-01 15:48:30|775|774|771|770|775|774|771|770|62485
1625154520000|2021-07-01 15:48:40|772|771|773|771|773|772|772|771|6384
1625154530000|2021-07-01 15:48:50|772|772|768|767|773|772|768|767|29723
1625154540000|2021-07-01 15:49:00|||||||||33566
1625154550000|2021-07-01 15:49:10|769|768|770|769|770|769|769|768|10441
1625154560000|2021-07-01 15:49:20|||||||||1000
1625154570000|2021-07-01 15:49:30|769|768|768|767|769|768|768|767|8502
1625154580000|2021-07-01 15:49:40|769|768|769|768|769|768|769|768|1400
1625154590000|2021-07-01 15:49:50|770|769|770|769|770|769|770|769|1936
1625154600000|2021-07-01 15:50:00|||||||||430
1625154650000|2021-07-01 15:50:50|||||||||8172
1625154660000|2021-07-01 15:51:00|||||||||4414
1625154670000|2021-07-01 15:51:10|||||||||1000
1625154680000|2021-07-01 15:51:20|769|768|768|767|769|768|768|767|11892
1625154690000|2021-07-01 15:51:30|769|768|770|769|770|769|769|768|1800
1625154700000|2021-07-01 15:51:40|||||||||400
1625154710000|2021-07-01 15:51:50|769|768|769|768|769|768|769|768|3900
1625154720000|2021-07-01 15:52:00|||||||||1340
1625154730000|2021-07-01 15:52:10|||||||||1900
1625154740000|2021-07-01 15:52:20|||||||||1990
1625154750000|2021-07-01 15:52:30|||||||||2400
1625154760000|2021-07-01 15:52:40|||||||||600
1625154770000|2021-07-01 15:52:50|||||||||200
1625154780000|2021-07-01 15:53:00|||||||||200
1625154790000|2021-07-01 15:53:10|||||||||998
1625154810000|2021-07-01 15:53:30|||||||||500
1625154820000|2021-07-01 15:53:40|770|769|770|769|770|769|770|768|12628
1625154830000|2021-07-01 15:53:50|||||||||950
1625154840000|2021-07-01 15:54:00|||||||||900
1625154850000|2021-07-01 15:54:10|771|770|771|770|771|770|770|769|3414
1625154860000|2021-07-01 15:54:20|||||||||260
1625154870000|2021-07-01 15:54:30|||||||||200
1625154880000|2021-07-01 15:54:40|||||||||7472
1625154890000|2021-07-01 15:54:50|||||||||200
1625154900000|2021-07-01 15:55:00|||||||||300
1625154910000|2021-07-01 15:55:10|||||||||400
1625154920000|2021-07-01 15:55:20|||||||||200
1625154930000|2021-07-01 15:55:30|||||||||600
1625154940000|2021-07-01 15:55:40|||||||||1100
1625154950000|2021-07-01 15:55:50|||||||||1985
1625154960000|2021-07-01 15:56:00|||||||||3200
1625154970000|2021-07-01 15:56:10|772|771|772|771|772|771|772|771|3224
1625154980000|2021-07-01 15:56:20|||||||||2472
1625155000000|2021-07-01 15:56:40|||||||||300
1625155010000|2021-07-01 15:56:50|||||||||200
1625155020000|2021-07-01 15:57:00|||||||||920
1625155030000|2021-07-01 15:57:10|||||||||900
1625155040000|2021-07-01 15:57:20|||||||||1000
1625155050000|2021-07-01 15:57:30|||||||||300
1625155060000|2021-07-01 15:57:40|||||||||100
1625155070000|2021-07-01 15:57:50|||||||||1043
1625155080000|2021-07-01 15:58:00|||||||||1600
1625155090000|2021-07-01 15:58:10|771|770|771|770|771|770|771|770|3368
1625155100000|2021-07-01 15:58:20|||||||||1100
1625155110000|2021-07-01 15:58:30|770|769|770|769|770|769|770|769|5700
1625155120000|2021-07-01 15:58:40|769|768|769|768|769|768|769|768|4400
1625155130000|2021-07-01 15:58:50|770|769|770|769|770|769|770|769|200
1625155140000|2021-07-01 15:59:00|||||||||2014
1625155150000|2021-07-01 15:59:10|||||||||100
1625155160000|2021-07-01 15:59:20|||||||||500
1625155170000|2021-07-01 15:59:30|||||||||1300
1625155180000|2021-07-01 15:59:40|771|770|770|769|771|770|770|769|1561
1625155190000|2021-07-01 15:59:50|||||||||400
1625155200000|2021-07-01 16:00:00|771|770|771|770|771|770|771|770|1038
1625155210000|2021-07-01 16:00:10|||||||||700
1625155220000|2021-07-01 16:00:20|||||||||12523
1625155230000|2021-07-01 16:00:30|770|769|771|770|771|770|770|769|2900
1625155240000|2021-07-01 16:00:40||769||770||770||769|800
1625155250000|2021-07-01 16:00:50|770|769|770|769|770|769|770|769|1850
1625155260000|2021-07-01 16:01:00|||||||||700
1625155270000|2021-07-01 16:01:10|||||||||1460
1625155280000|2021-07-01 16:01:20|||||||||800
1625155290000|2021-07-01 16:01:30|||||||||100
1625155300000|2021-07-01 16:01:40|771|770|771|770|771|770|771|770|2330
1625155310000|2021-07-01 16:01:50|||||||||3128
1625155320000|2021-07-01 16:02:00|770|769|770|769|770|769|770|769|2640
1625155330000|2021-07-01 16:02:10|||||||||300
1625155340000|2021-07-01 16:02:20|771|770|770|769|771|770|770|769|1697
1625155350000|2021-07-01 16:02:30|||||||||2370
1625155370000|2021-07-01 16:02:50|||||||||500
1625155380000|2021-07-01 16:03:00|||||||||200
1625155390000|2021-07-01 16:03:10|||||||||200
1625155400000|2021-07-01 16:03:20|769|768|769|768|769|768|769|768|4329
1625155410000|2021-07-01 16:03:30|||||||||500
1625155420000|2021-07-01 16:03:40|||||||||550
1625155430000|2021-07-01 16:03:50|||||||||1000
1625155440000|2021-07-01 16:04:00|770|769|769|768|770|769|769|768|9384
1625155450000|2021-07-01 16:04:10|||||||||700
1625155460000|2021-07-01 16:04:20|||||||||700
1625155470000|2021-07-01 16:04:30|768|767|768|767|768|767|767|766|7945
1625155480000|2021-07-01 16:04:40|769|768|769|768|769|768|769|768|2669
1625155490000|2021-07-01 16:04:50|||||||||4700
1625155500000|2021-07-01 16:05:00|||||||||200
1625155510000|2021-07-01 16:05:10|||||||||1900
1625155520000|2021-07-01 16:05:20|||||||||1200
1625155530000|2021-07-01 16:05:30|||||||||3221
1625155540000|2021-07-01 16:05:40|770|769|770|769|770|769|769|768|2998
1625155550000|2021-07-01 16:05:50|771|770|771|770|771|770|771|769|1320
1625155560000|2021-07-01 16:06:00|||||||||1900
1625155570000|2021-07-01 16:06:10|||||||||2600
1625155580000|2021-07-01 16:06:20|770|769|770|769|770|769|770|769|1200
1625155590000|2021-07-01 16:06:30|||||||||1950
1625155600000|2021-07-01 16:06:40|||||||||100
1625155610000|2021-07-01 16:06:50|||||||||500
1625155620000|2021-07-01 16:07:00|||||||||3400
1625155630000|2021-07-01 16:07:10|||||||||4300
1625155640000|2021-07-01 16:07:20|||||||||100
1625155650000|2021-07-01 16:07:30|||||||||8700
1625155660000|2021-07-01 16:07:40|||||||||200
1625155670000|2021-07-01 16:07:50|||||||||2030
1625155680000|2021-07-01 16:08:00|||||||||100
1625155690000|2021-07-01 16:08:10|||||||||250
1625155700000|2021-07-01 16:08:20|||||||||200
1625155710000|2021-07-01 16:08:30|||||||||600
1625155720000|2021-07-01 16:08:40|||||||||200
1625155730000|2021-07-01 16:08:50|||||||||530
1625155740000|2021-07-01 16:09:00|||||||||500
1625155750000|2021-07-01 16:09:10|771|770|771|770|771|770|771|770|1235
1625155760000|2021-07-01 16:09:20|||||||||100
1625155770000|2021-07-01 16:09:30||771||771||771||771|1968
1625155780000|2021-07-01 16:09:40|772|772|772|771|772|772|772|771|2373
1625155790000|2021-07-01 16:09:50|||||||||1700
1625155800000|2021-07-01 16:10:00|773|772|773|772|773|772|772|772|1622
1625155810000|2021-07-01 16:10:10|||||||||900
1625155820000|2021-07-01 16:10:20|||||||||2200
1625155830000|2021-07-01 16:10:30|||||||||400
1625155840000|2021-07-01 16:10:40|||||||||1300
1625155850000|2021-07-01 16:10:50|||||||||300
1625155860000|2021-07-01 16:11:00|||||||||300
1625155870000|2021-07-01 16:11:10|||||||||400
1625155880000|2021-07-01 16:11:20|||||||||800
1625155890000|2021-07-01 16:11:30|||||||||200
1625155910000|2021-07-01 16:11:50|772|771|772|771|772|771|772|771|9233
1625155920000|2021-07-01 16:12:00|773|772|773|772|774|773|773|772|4900
1625155930000|2021-07-01 16:12:10|||||||||530
1625155940000|2021-07-01 16:12:20|||||||||2100
1625155950000|2021-07-01 16:12:30|||||||||100
1625155960000|2021-07-01 16:12:40|||||||||300
1625155970000|2021-07-01 16:12:50|||||||||500
1625155980000|2021-07-01 16:13:00|||||||||100
1625155990000|2021-07-01 16:13:10|772|771|772|771|772|771|772|771|1450
1625156000000|2021-07-01 16:13:20|771|770|771|770|771|770|771|770|8100
1625156010000|2021-07-01 16:13:30|772|771|772|771|772|771|772|771|3860
1625156020000|2021-07-01 16:13:40|||||||||1000
1625156040000|2021-07-01 16:14:00|773|772|772|771|773|772|772|771|400
1625156050000|2021-07-01 16:14:10|773|772|772|771|773|772|772|771|700
1625156060000|2021-07-01 16:14:20|773|772|773|772|773|772|772|771|657
1625156080000|2021-07-01 16:14:40|||||||||100
1625156090000|2021-07-01 16:14:50|||||||||100
1625156100000|2021-07-01 16:15:00|||||||||100
1625156120000|2021-07-01 16:15:20|||||||||300
1625156130000|2021-07-01 16:15:30|774|773|774|773|774|773|774|773|5089
1625156140000|2021-07-01 16:15:40|||||||||7897
1625156150000|2021-07-01 16:15:50|||||||||700
1625156190000|2021-07-01 16:16:30|||||||||300
1625156200000|2021-07-01 16:16:40|||||||||1796
1625156210000|2021-07-01 16:16:50|||||||||299
1625156220000|2021-07-01 16:17:00|||||||||1000
1625156240000|2021-07-01 16:17:20|||||||||2900
1625156250000|2021-07-01 16:17:30|||||||||1300
1625156260000|2021-07-01 16:17:40|||||||||200
1625156280000|2021-07-01 16:18:00|||||||||100
1625156300000|2021-07-01 16:18:20|773|772|772|771|773|772|772|771|55017
1625156310000|2021-07-01 16:18:30|773|772|773|772|773|772|773|772|900
1625156320000|2021-07-01 16:18:40|774|773|774|773|774|773|773|772|3876
1625156330000|2021-07-01 16:18:50|773|772|773|772|773|772|773|772|3300
1625156340000|2021-07-01 16:19:00|774|773|774|773|774|773|773|772|3228
1625156350000|2021-07-01 16:19:10|||||||||500
1625156360000|2021-07-01 16:19:20|||||||||500
1625156370000|2021-07-01 16:19:30|773|772|773|772|773|772|773|772|1500
1625156380000|2021-07-01 16:19:40|||||||||1016
1625156390000|2021-07-01 16:19:50|||||||||100
1625156400000|2021-07-01 16:20:00|774||773||774||773||200
1625156410000|2021-07-01 16:20:10|||||||||200
1625156420000|2021-07-01 16:20:20|||||||||300
1625156430000|2021-07-01 16:20:30|774|773|774|773|774|773|774|773|3806
1625156440000|2021-07-01 16:20:40|||||||||100
1625156460000|2021-07-01 16:21:00|||||||||400
1625156480000|2021-07-01 16:21:20|||||||||300
1625156490000|2021-07-01 16:21:30|||||||||5226
1625156500000|2021-07-01 16:21:40|||||||||100
1625156510000|2021-07-01 16:21:50|773|772|773|772|773|772|773|772|3647
1625156520000|2021-07-01 16:22:00|||||||||600
1625156530000|2021-07-01 16:22:10|||||||||300
1625156540000|2021-07-01 16:22:20|||||||||1400
1625156560000|2021-07-01 16:22:40|772|771|770|769|772|771|770|769|22993
1625156570000|2021-07-01 16:22:50|||||||||1300
1625156580000|2021-07-01 16:23:00|771|770|770|769|771|770|770|769|2300
1625156590000|2021-07-01 16:23:10|||||||||6649
1625156600000|2021-07-01 16:23:20|||||||||1500
1625156610000|2021-07-01 16:23:30||770||769||770||769|6100
1625156620000|2021-07-01 16:23:40|769|770|769|768|770|770|769|768|8693
1625156630000|2021-07-01 16:23:50|770|769|770|769|770|769|770|769|1100
1625156640000|2021-07-01 16:24:00|||||||||600
1625156650000|2021-07-01 16:24:10|||||||||5996
1625156660000|2021-07-01 16:24:20|||||||||4874
1625156670000|2021-07-01 16:24:30|||||||||430
1625156680000|2021-07-01 16:24:40|||||||||9427
1625156690000|2021-07-01 16:24:50|||||||||4086
1625156700000|2021-07-01 16:25:00|||||||||2800
1625156710000|2021-07-01 16:25:10|||||||||4360
1625156720000|2021-07-01 16:25:20|||||||||1200
1625156730000|2021-07-01 16:25:30|||||||||3750
1625156740000|2021-07-01 16:25:40|||||||||1569
1625156750000|2021-07-01 16:25:50|||||||||7741
1625156760000|2021-07-01 16:26:00|||||||||7700
1625156770000|2021-07-01 16:26:10|||||||||400
1625156780000|2021-07-01 16:26:20|||||||||2400
1625156790000|2021-07-01 16:26:30|||||||||600
1625156800000|2021-07-01 16:26:40|||||||||10409
1625156810000|2021-07-01 16:26:50|||||||||500
1625156820000|2021-07-01 16:27:00|||||||||7944
1625156830000|2021-07-01 16:27:10|||||||||2400
1625156840000|2021-07-01 16:27:20|771|770|771|770|771|770|771|769|13743
1625156850000|2021-07-01 16:27:30|770|769|770|769|770|769|770|769|4580
1625156860000|2021-07-01 16:27:40|||||||||1400
1625156870000|2021-07-01 16:27:50|||||||||6500
1625156880000|2021-07-01 16:28:00|||||||||600
1625156890000|2021-07-01 16:28:10|||||||||300
1625156900000|2021-07-01 16:28:20|||||||||2600
1625156910000|2021-07-01 16:28:30|||||||||1500
1625156920000|2021-07-01 16:28:40|||||||||1000
1625156930000|2021-07-01 16:28:50|||||||||700
1625156940000|2021-07-01 16:29:00||770||769||770||769|9975
1625156950000|2021-07-01 16:29:10||770||769||770||769|1750
1625156960000|2021-07-01 16:29:20|771|770|770|769|771|770|770|769|16179
1625156970000|2021-07-01 16:29:30|771|770|771|770|771|770|771|770|12141
1625156980000|2021-07-01 16:29:40|770|769|770|769|770|769|770|769|2692
1625156990000|2021-07-01 16:29:50|||||||||1359
1625157000000|2021-07-01 16:30:00|||||||||3313
1625157010000|2021-07-01 16:30:10|||||||||1300
1625157020000|2021-07-01 16:30:20|||||||||3144
1625157030000|2021-07-01 16:30:30||770||769||770||769|11099
1625157040000|2021-07-01 16:30:40|||||||||4000
1625157050000|2021-07-01 16:30:50|||||||||1300
1625157060000|2021-07-01 16:31:00||770||769||770||769|4322
1625157070000|2021-07-01 16:31:10||770||769||770||769|3500
1625157080000|2021-07-01 16:31:20||770||769||770||769|3499
1625157090000|2021-07-01 16:31:30|771|770|771|770|771|770|771|769|11140
1625157100000|2021-07-01 16:31:40|||||||||5261
1625157110000|2021-07-01 16:31:50|770|769|770|769|770|769|770|769|1286
1625157120000|2021-07-01 16:32:00|769|768|769|768|769|768|769|768|6158
1625157130000|2021-07-01 16:32:10|||||||||5907
1625157140000|2021-07-01 16:32:20|||||||||200
1625157150000|2021-07-01 16:32:30|||||||||3000
1625157160000|2021-07-01 16:32:40|||||||||200
1625157170000|2021-07-01 16:32:50|||||||||400
1625157180000|2021-07-01 16:33:00|||||||||200
1625157190000|2021-07-01 16:33:10|||||||||400
1625157200000|2021-07-01 16:33:20|||||||||300
1625157210000|2021-07-01 16:33:30|||||||||100
1625157240000|2021-07-01 16:34:00|||||||||1408
1625157250000|2021-07-01 16:34:10|||||||||600
1625157260000|2021-07-01 16:34:20|||||||||4920
1625157270000|2021-07-01 16:34:30|||||||||3000
1625157280000|2021-07-01 16:34:40|||||||||2300
1625157290000|2021-07-01 16:34:50|||||||||2500
1625157300000|2021-07-01 16:35:00|768|767|768|767|768|768|768|767|6981
1625157310000|2021-07-01 16:35:10|||||||||200
1625157320000|2021-07-01 16:35:20|||||||||3033
1625157330000|2021-07-01 16:35:30|||||||||400
1625157340000|2021-07-01 16:35:40|||||||||1400
1625157350000|2021-07-01 16:35:50|769|768|768|767|769|768|768|767|2800
1625157360000|2021-07-01 16:36:00|||||||||2400
1625157370000|2021-07-01 16:36:10|769|768|768|767|769|768|768|767|16380
1625157380000|2021-07-01 16:36:20|||||||||1000
1625157390000|2021-07-01 16:36:30|769|768|768|767|769|768|768|767|8133
1625157400000|2021-07-01 16:36:40|||||||||1800
1625157410000|2021-07-01 16:36:50|||||||||3400
1625157420000|2021-07-01 16:37:00|||||||||5137
1625157430000|2021-07-01 16:37:10|||||||||3100
1625157440000|2021-07-01 16:37:20|||||||||760
1625157450000|2021-07-01 16:37:30|||||||||1300
1625157460000|2021-07-01 16:37:40|||||||||500
1625157470000|2021-07-01 16:37:50|||||||||1484
1625157480000|2021-07-01 16:38:00|||||||||1300
1625157490000|2021-07-01 16:38:10|||||||||600
1625157500000|2021-07-01 16:38:20|||||||||4177
1625157510000|2021-07-01 16:38:30|||||||||1400
1625157520000|2021-07-01 16:38:40|||||||||4811
1625157530000|2021-07-01 16:38:50|||||||||3327
1625157540000|2021-07-01 16:39:00|767|766|767|766|767|766|767|766|12407
1625157550000|2021-07-01 16:39:10|||||||||892
1625157570000|2021-07-01 16:39:30|||||||||100
1625157580000|2021-07-01 16:39:40|||||||||500
1625157590000|2021-07-01 16:39:50|||||||||300
1625157600000|2021-07-01 16:40:00|||||||||300
1625157620000|2021-07-01 16:40:20|||||||||205
1625157630000|2021-07-01 16:40:30|||||||||1200
1625157640000|2021-07-01 16:40:40|||||||||13690
1625157650000|2021-07-01 16:40:50|||||||||5249
1625157660000|2021-07-01 16:41:00|||||||||10541
1625157670000|2021-07-01 16:41:10|768|767|767|766|768|767|767|766|17733
1625157680000|2021-07-01 16:41:20|||||||||7000
1625157690000|2021-07-01 16:41:30|768|767|767|766|768|767|767|766|12415
1625157700000|2021-07-01 16:41:40|768|767|768|767|768|767|768|766|4093
1625157710000|2021-07-01 16:41:50|||||||||200
1625157720000|2021-07-01 16:42:00|||||||||293
1625157730000|2021-07-01 16:42:10|||||||||600
1625157740000|2021-07-01 16:42:20|||||||||3572
1625157750000|2021-07-01 16:42:30|||||||||742
1625157760000|2021-07-01 16:42:40|||||||||2800
1625157800000|2021-07-01 16:43:20|||||||||200
1625157810000|2021-07-01 16:43:30|||||||||500
1625157830000|2021-07-01 16:43:50|||||||||100
1625157840000|2021-07-01 16:44:00|||||||||500
1625157860000|2021-07-01 16:44:20|||||||||200
1625157870000|2021-07-01 16:44:30|||||||||400
1625157880000|2021-07-01 16:44:40|||||||||100
1625157890000|2021-07-01 16:44:50|767|766|767|766|767|766|767|766|10135
1625157900000|2021-07-01 16:45:00|766|765|766|765|767|765|764|764|34633
1625157910000|2021-07-01 16:45:10|767|766|767|766|767|766|767|766|2150
1625157920000|2021-07-01 16:45:20|||||||||200
1625157930000|2021-07-01 16:45:30|||||||||1628
1625157940000|2021-07-01 16:45:40|766|765|766|765|766|765|766|765|5041
1625157950000|2021-07-01 16:45:50|767|766|766|765|767|766|766|765|4800
1625157960000|2021-07-01 16:46:00|||||||||1719
1625157970000|2021-07-01 16:46:10|||||||||5300
1625157980000|2021-07-01 16:46:20|||||||||2700
1625157990000|2021-07-01 16:46:30|765|764|766|765|766|765|765|764|6557
1625158000000|2021-07-01 16:46:40|||||||||500
1625158010000|2021-07-01 16:46:50|||||||||500
1625158020000|2021-07-01 16:47:00|||||||||300
1625158030000|2021-07-01 16:47:10|765|764|761|760|765|764|760|759|105244
1625158040000|2021-07-01 16:47:20|762|761|764|763|764|763|762|761|5000
1625158050000|2021-07-01 16:47:30|765|764|764|763|765|764|764|763|6125
1625158060000|2021-07-01 16:47:40|||||||||900
1625158070000|2021-07-01 16:47:50|763|762|760|759|763|762|760|759|37868
1625158080000|2021-07-01 16:48:00||760||759||760||759|14008
1625158090000|2021-07-01 16:48:10||760||759||760||759|9299
1625158100000|2021-07-01 16:48:20||760||759||760||759|19855
1625158110000|2021-07-01 16:48:30|761|760|761|760|761|760|761|759|14571
1625158120000|2021-07-01 16:48:40|760|759|761|760|762|760|760|759|1810
1625158130000|2021-07-01 16:48:50|760|759|759|758|760|759|759|758|19966
1625158140000|2021-07-01 16:49:00|760|759|757|756|760|759|757|756|43290
1625158150000|2021-07-01 16:49:10|||||||||7825
1625158160000|2021-07-01 16:49:20|||||||||12823
1625158170000|2021-07-01 16:49:30|||||||||900
1625158180000|2021-07-01 16:49:40|758|757|758|757|758|757|758|757|2178
1625158190000|2021-07-01 16:49:50|757|756|755|754|757|756|755|754|55967
1625158200000|2021-07-01 16:50:00|756|755|756|755|756|755|755|754|2599
1625158210000|2021-07-01 16:50:10|757|756|757|756|757|756|757|756|2400
1625158220000|2021-07-01 16:50:20|||||||||1200
1625158230000|2021-07-01 16:50:30|756|755|756|755|756|755|756|755|12100
1625158240000|2021-07-01 16:50:40|||||||||2130
1625158250000|2021-07-01 16:50:50|755|754|755|754|755|754|755|754|3628
1625158260000|2021-07-01 16:51:00|756|755|756|755|756|755|756|755|400
1625158270000|2021-07-01 16:51:10|755|754|755|754|755|754|755|754|0
1625158290000|2021-07-01 16:51:30|756|755|755|754|756|755|755|754|2574
1625158300000|2021-07-01 16:51:40|||||||||1080
1625158310000|2021-07-01 16:51:50|756|755|755|754|756|755|755|754|1908
1625158320000|2021-07-01 16:52:00||755||754||755||754|15892
1625158330000|2021-07-01 16:52:10|756|755|756|754|756|755|755|754|7323
1625158340000|2021-07-01 16:52:20|755||755||755||755||5242
1625158350000|2021-07-01 16:52:30|756|755|756|755|756|755|756|755|1339
1625158360000|2021-07-01 16:52:40|757|756|756|755|757|756|756|755|3216
1625158370000|2021-07-01 16:52:50|||||||||800
1625158380000|2021-07-01 16:53:00|757|756|756|755|757|756|756|755|2400
1625158390000|2021-07-01 16:53:10|||||||||650
1625158400000|2021-07-01 16:53:20|757|756|757|756|757|756|757|756|2029
1625158410000|2021-07-01 16:53:30|756|755|756|755|756|755|756|755|1300
1625158430000|2021-07-01 16:53:50|757|756|757|756|757|756|757|756|1800
1625158440000|2021-07-01 16:54:00|756|755|756|755|756|756|756|755|700
1625158450000|2021-07-01 16:54:10|||||||||280
1625158460000|2021-07-01 16:54:20||756||755||756||755|4408
1625158470000|2021-07-01 16:54:30|||||||||2300
1625158480000|2021-07-01 16:54:40|755|754|755|754|755|754|755|754|4964
1625158490000|2021-07-01 16:54:50|||||||||1400
1625158500000|2021-07-01 16:55:00|754|753|754|753|754|753|754|753|6873
1625158510000|2021-07-01 16:55:10|755|754|754|753|755|754|754|753|2193
1625158520000|2021-07-01 16:55:20|||||||||500
1625158530000|2021-07-01 16:55:30|||||||||1388
1625158540000|2021-07-01 16:55:40|||||||||1200
1625158550000|2021-07-01 16:55:50|753|752|753|752|753|752|753|752|4274
1625158560000|2021-07-01 16:56:00|||||||||500
1625158570000|2021-07-01 16:56:10|754|753|754|753|754|753|754|753|6600
1625158580000|2021-07-01 16:56:20|755|754|754|753|755|754|754|753|2088
1625158590000|2021-07-01 16:56:30|||||||||180
1625158600000|2021-07-01 16:56:40|||||||||4620
1625158610000|2021-07-01 16:56:50|||||||||300
1625158620000|2021-07-01 16:57:00|||||||||308
1625158630000|2021-07-01 16:57:10|||||||||3100
1625158650000|2021-07-01 16:57:30|||||||||781
1625158670000|2021-07-01 16:57:50|||||||||2300
1625158680000|2021-07-01 16:58:00|||||||||1100
1625158690000|2021-07-01 16:58:10|753|752|753|752|753|752|753|752|9105
1625158700000|2021-07-01 16:58:20|752|751|749|748|752|751|749|748|184631
1625158710000|2021-07-01 16:58:30|||||||||722
1625158720000|2021-07-01 16:58:40|||||||||1480
1625158730000|2021-07-01 16:58:50|||||||||2600
1625158740000|2021-07-01 16:59:00|750|749|749|748|750|749|749|748|15983
1625158750000|2021-07-01 16:59:10|748|747|748|747|749|747|747|746|25010
1625158760000|2021-07-01 16:59:20|747|746|747|746|747|746|747|746|2439
1625158770000|2021-07-01 16:59:30|748||748||748||748||695
1625158780000|2021-07-01 16:59:40||747||747||747||747|781
1625158790000|2021-07-01 16:59:50|||||||||1760
1625158800000|2021-07-01 17:00:00|||||||||1365
1625158810000|2021-07-01 17:00:10|||||||||684
1625158820000|2021-07-01 17:00:20|747|746|747|746|747|746|747|746|700
1625158830000|2021-07-01 17:00:30|||||||||2300
1625158840000|2021-07-01 17:00:40|746|745|747|746|747|746|744|743|19481
1625158850000|2021-07-01 17:00:50|748|747|747|746|748|747|747|746|1085
1625158860000|2021-07-01 17:01:00|||||||||2335
1625158870000|2021-07-01 17:01:10|748|747|748|747|749|748|748|747|4700
1625158880000|2021-07-01 17:01:20|749|748|749|748|749|748|748|748|900
1625158890000|2021-07-01 17:01:30|||||||||3400
1625158900000|2021-07-01 17:01:40|750|749|749|748|750|749|749|748|4974
1625158910000|2021-07-01 17:01:50|||||||||750
1625158920000|2021-07-01 17:02:00|||||||||400
1625158930000|2021-07-01 17:02:10|750|749|750|749|750|749|749|748|6751
1625158940000|2021-07-01 17:02:20|||||||||500
1625158950000|2021-07-01 17:02:30|751|750|751|750|751|750|751|750|5768
1625158960000|2021-07-01 17:02:40|||||||||950
1625158970000|2021-07-01 17:02:50|||||||||1710
1625158980000|2021-07-01 17:03:00|752|751|752|751|752|751|752|751|850
1625158990000|2021-07-01 17:03:10|751|750|751|750|751|750|751|750|2600
1625159010000|2021-07-01 17:03:30|752|751|752|751|752|751|752|751|200
1625159020000|2021-07-01 17:03:40|751|750|751|750|751|750|751|750|559
1625159030000|2021-07-01 17:03:50|||||||||8200
1625159050000|2021-07-01 17:04:10|750|749|749|748|750|749|749|748|10997
1625159060000|2021-07-01 17:04:20|||||||||200
1625159070000|2021-07-01 17:04:30|750|749|749|748|750|749|749|748|2262
1625159080000|2021-07-01 17:04:40|||||||||400
1625159090000|2021-07-01 17:04:50|750|749|750|749|750|749|749|749|4401
1625159100000|2021-07-01 17:05:00|749|748|749|748|749|749|749|748|2500
1625159110000|2021-07-01 17:05:10|||||||||400
1625159120000|2021-07-01 17:05:20|750|749|750|749|750|749|750|749|3550
1625159130000|2021-07-01 17:05:30|||||||||300
1625159140000|2021-07-01 17:05:40|||||||||100
1625159150000|2021-07-01 17:05:50|749|748|749|748|749|748|749|748|5200
1625159160000|2021-07-01 17:06:00|750|749|749|748|750|749|749|748|1068
1625159170000|2021-07-01 17:06:10|||||||||300
1625159180000|2021-07-01 17:06:20|||||||||100
1625159190000|2021-07-01 17:06:30|||||||||700
1625159200000|2021-07-01 17:06:40|||||||||2800
1625159210000|2021-07-01 17:06:50|||||||||600
1625159220000|2021-07-01 17:07:00|||||||||100
1625159230000|2021-07-01 17:07:10|750|749|750|749|750|749|750|749|1140
1625159240000|2021-07-01 17:07:20|||||||||100
1625159260000|2021-07-01 17:07:40|751|750|751|750|751|750|751|750|1700
1625159270000|2021-07-01 17:07:50|||||||||600
1625159280000|2021-07-01 17:08:00|||||||||440
1625159290000|2021-07-01 17:08:10|752|751|752|751|752|751|752|750|1465
1625159300000|2021-07-01 17:08:20|753|752|753|752|753|752|753|752|1941
1625159330000|2021-07-01 17:08:50|754|753|753|752|754|753|753|752|7889
1625159340000|2021-07-01 17:09:00|||||||||613
1625159350000|2021-07-01 17:09:10|||||||||286
1625159360000|2021-07-01 17:09:20|||||||||100
1625159370000|2021-07-01 17:09:30|||||||||500
1625159380000|2021-07-01 17:09:40|||||||||2000
1625159390000|2021-07-01 17:09:50|||||||||103
1625159400000|2021-07-01 17:10:00|||||||||1440
1625159410000|2021-07-01 17:10:10|752|751|751|750|752|751|751|750|1206
1625159420000|2021-07-01 17:10:20|||||||||100
1625159430000|2021-07-01 17:10:30|752|751|752|751|753|751|752|751|2200
1625159440000|2021-07-01 17:10:40|751|750|751|750|751|751|751|750|100
1625159460000|2021-07-01 17:11:00|750|749|750|749|750|749|749|748|13577
1625159470000|2021-07-01 17:11:10|||||||||100
1625159480000|2021-07-01 17:11:20|751|750|752|751|752|751|751|750|300
1625159490000|2021-07-01 17:11:30|751|750|751|750|751|750|751|750|1304
1625159510000|2021-07-01 17:11:50|752|751|752|751|752|751|752|751|699
1625159520000|2021-07-01 17:12:00|||||||||100
1625159530000|2021-07-01 17:12:10|753|752|753|752|753|752|753|752|600
1625159540000|2021-07-01 17:12:20|752|751|752|751|752|751|752|751|948
1625159550000|2021-07-01 17:12:30|753|752|752|751|753|752|752|751|1727
1625159560000|2021-07-01 17:12:40|||||||||200
1625159570000|2021-07-01 17:12:50|||||||||700
1625159580000|2021-07-01 17:13:00|751|750|751|749|751|750|750|749|14735
1625159590000|2021-07-01 17:13:10||750||750||750||750|440
1625159600000|2021-07-01 17:13:20|750|749|750|749|750|749|750|749|100
1625159610000|2021-07-01 17:13:30|749|748|749|748|749|749|749|748|2434
1625159620000|2021-07-01 17:13:40|||||||||200
1625159630000|2021-07-01 17:13:50|||||||||742
1625159640000|2021-07-01 17:14:00|||||||||1213
1625159650000|2021-07-01 17:14:10|750|749|751|749|751|749|750|749|5927
1625159660000|2021-07-01 17:14:20||750||750||750||750|750
1625159670000|2021-07-01 17:14:30|||||||||1100
1625159690000|2021-07-01 17:14:50|750|749|750|749|750|749|750|749|1170
1625159700000|2021-07-01 17:15:00|||||||||500
1625159710000|2021-07-01 17:15:10|749|748|750|749|750|749|749|748|800
1625159720000|2021-07-01 17:15:20|||||||||300
1625159730000|2021-07-01 17:15:30|||||||||100
1625159740000|2021-07-01 17:15:40|751|750|751|750|751|750|751|750|1000
1625159750000|2021-07-01 17:15:50|||||||||100
1625159760000|2021-07-01 17:16:00|||||||||100
1625159780000|2021-07-01 17:16:20|752|751|752|750|752|751|752|750|0
1625159800000|2021-07-01 17:16:40|||||||||100
1625159810000|2021-07-01 17:16:50|751|751|751|750|751|751|751|750|1150
1625159820000|2021-07-01 17:17:00|||||||||2987
1625159830000|2021-07-01 17:17:10|||||||||300
1625159840000|2021-07-01 17:17:20|750|749|750|749|750|749|750|749|2165
1625159850000|2021-07-01 17:17:30|751||751||751||751||6586
1625159870000|2021-07-01 17:17:50|||||||||200
1625159880000|2021-07-01 17:18:00||750||750||750||750|2200
1625159890000|2021-07-01 17:18:10|||||||||450
1625159910000|2021-07-01 17:18:30|752||752||752||752||500
1625159940000|2021-07-01 17:19:00|||||||||600
1625159950000|2021-07-01 17:19:10|751||751||751||751||0
1625159960000|2021-07-01 17:19:20|750|749|750|749|750|749|750|749|4026
1625159970000|2021-07-01 17:19:30|||||||||100
1625159980000|2021-07-01 17:19:40|||||||||680
1625159990000|2021-07-01 17:19:50|751|750|751|750|751|750|751|749|2329
1625160000000|2021-07-01 17:20:00|||||||||400
1625160010000|2021-07-01 17:20:10|||||||||382
1625160030000|2021-07-01 17:20:30|||||||||350
1625160040000|2021-07-01 17:20:40|||||||||300
1625160050000|2021-07-01 17:20:50|752|751|751|750|752|751|751|750|1537
1625160060000|2021-07-01 17:21:00|752|751|752|750|752|751|752|750|2900
1625160070000|2021-07-01 17:21:10|||||||||300
1625160080000|2021-07-01 17:21:20||751||751||751||751|1700
1625160090000|2021-07-01 17:21:30|||||||||2000
1625160100000|2021-07-01 17:21:40|753|752|752|751|753|752|752|751|1900
1625160110000|2021-07-01 17:21:50|||||||||3200
1625160130000|2021-07-01 17:22:10|||||||||100
1625160140000|2021-07-01 17:22:20|753|752|753|752|753|752|753|752|907
1625160150000|2021-07-01 17:22:30|||||||||300
1625160160000|2021-07-01 17:22:40|754|753|753|752|754|753|753|752|23570
1625160170000|2021-07-01 17:22:50|||||||||400
1625160180000|2021-07-01 17:23:00|754|753|754|752|754|753|754|752|1025
1625160190000|2021-07-01 17:23:10|755|753|755|754|755|754|755|753|12420
1625160220000|2021-07-01 17:23:40|||||||||125
1625160230000|2021-07-01 17:23:50|||||||||200
1625160250000|2021-07-01 17:24:10|||||||||450
1625160260000|2021-07-01 17:24:20|||||||||150
1625160270000|2021-07-01 17:24:30|756|755|755|754|756|755|755|754|1566
1625160280000|2021-07-01 17:24:40|756|755|755|754|756|755|755|754|2071
1625160290000|2021-07-01 17:24:50|||||||||5300
1625160300000|2021-07-01 17:25:00|||||||||250
1625160310000|2021-07-01 17:25:10|||||||||600
1625160330000|2021-07-01 17:25:30|756|755|756|755|756|755|756|755|1121
1625160340000|2021-07-01 17:25:40|||||||||100
1625160350000|2021-07-01 17:25:50|||||||||100
1625160370000|2021-07-01 17:26:10|||||||||400
1625160380000|2021-07-01 17:26:20|755|754|755|754|755|754|755|754|3200
1625160390000|2021-07-01 17:26:30|||||||||100
1625160400000|2021-07-01 17:26:40|||||||||150
1625160410000|2021-07-01 17:26:50|||||||||450
1625160430000|2021-07-01 17:27:10|754|753|754|753|754|753|754|753|2300
1625160440000|2021-07-01 17:27:20|753|752|753|752|753|752|753|752|1600
1625160450000|2021-07-01 17:27:30|754|753|754|753|754|753|754|753|1600
1625160470000|2021-07-01 17:27:50|753|752|753|752|753|752|753|752|10100
1625160480000|2021-07-01 17:28:00|754|753|753|752|754|753|753|752|2009
1625160490000|2021-07-01 17:28:10|754|753|754|753|754|753|754|753|500
1625160500000|2021-07-01 17:28:20|||||||||1757
1625160510000|2021-07-01 17:28:30|||||||||200
1625160520000|2021-07-01 17:28:40|||||||||400
1625160530000|2021-07-01 17:28:50|||||||||400
1625160540000|2021-07-01 17:29:00|753|752|753|752|753|752|752|752|2563
1625160550000|2021-07-01 17:29:10|||||||||380
1625160560000|2021-07-01 17:29:20|754||754||754||754||1038
1625160570000|2021-07-01 17:29:30|753||753||753||752||1490
1625160580000|2021-07-01 17:29:40|||||||||400
1625160590000|2021-07-01 17:29:50|||||||||715
1625160610000|2021-07-01 17:30:10|||||||||600
1625160620000|2021-07-01 17:30:20|||||||||2400
1625160630000|2021-07-01 17:30:30|||||||||200
1625160640000|2021-07-01 17:30:40|||||||||150
1625160660000|2021-07-01 17:31:00|||||||||100
1625160670000|2021-07-01 17:31:10|||||||||1100
1625160680000|2021-07-01 17:31:20|||||||||462
1625160690000|2021-07-01 17:31:30|||||||||100
1625160740000|2021-07-01 17:32:20|||||||||132
1625160750000|2021-07-01 17:32:30|||||||||501
1625160760000|2021-07-01 17:32:40|||||||||1633
1625160770000|2021-07-01 17:32:50|||||||||2500
1625160780000|2021-07-01 17:33:00|||||||||200
1625160790000|2021-07-01 17:33:10|||||||||200
1625160800000|2021-07-01 17:33:20|||||||||100
1625160810000|2021-07-01 17:33:30|752|751|752|751|752|751|752|751|2579
1625160820000|2021-07-01 17:33:40|||||||||4869
1625160830000|2021-07-01 17:33:50|||||||||545
1625160840000|2021-07-01 17:34:00|||||||||800
1625160850000|2021-07-01 17:34:10|753|752|753|752|753|752|753|752|2800
1625160860000|2021-07-01 17:34:20|754|753|754|753|754|753|753|752|2716
1625160870000|2021-07-01 17:34:30|||||||||100
1625160890000|2021-07-01 17:34:50|755|754|754|753|755|754|754|753|10330
1625160900000|2021-07-01 17:35:00|755|754|755|754|755|754|755|754|1100
1625160910000|2021-07-01 17:35:10|754|753|754|753|755|754|754|753|2710
1625160920000|2021-07-01 17:35:20||754||753||754||753|725
1625160930000|2021-07-01 17:35:30|||||||||2500
1625160940000|2021-07-01 17:35:40|755||754||755||754||1430
1625160950000|2021-07-01 17:35:50|||||||||132
1625160960000|2021-07-01 17:36:00|||||||||200
1625160970000|2021-07-01 17:36:10|753|752|754|753|754|753|753|752|900
1625160990000|2021-07-01 17:36:30|||||||||1000
1625161000000|2021-07-01 17:36:40|||||||||2500
1625161010000|2021-07-01 17:36:50|||||||||1500
1625161020000|2021-07-01 17:37:00|||||||||100
1625161030000|2021-07-01 17:37:10|753|752|752|751|753|752|752|751|1518
1625161040000|2021-07-01 17:37:20|||||||||600
1625161050000|2021-07-01 17:37:30|||||||||466
1625161060000|2021-07-01 17:37:40|||||||||100
1625161080000|2021-07-01 17:38:00|751|750|751|750|752|751|751|750|3600
1625161090000|2021-07-01 17:38:10|752|751|751|750|752|751|751|750|642
1625161110000|2021-07-01 17:38:30|||||||||4142
1625161120000|2021-07-01 17:38:40|||||||||150
1625161130000|2021-07-01 17:38:50|752|751|751|750|752|751|751|750|2558
1625161160000|2021-07-01 17:39:20|||||||||800
1625161170000|2021-07-01 17:39:30|||||||||6000
1625161180000|2021-07-01 17:39:40|||||||||1300
1625161190000|2021-07-01 17:39:50|||||||||600
1625161210000|2021-07-01 17:40:10|||||||||300
1625161220000|2021-07-01 17:40:20|||||||||100
1625161230000|2021-07-01 17:40:30|||||||||1700
1625161240000|2021-07-01 17:40:40|||||||||100
1625161250000|2021-07-01 17:40:50|||||||||1000
1625161260000|2021-07-01 17:41:00|752|751|752|751|752|751|752|751|1199
1625161270000|2021-07-01 17:41:10|||||||||100
1625161280000|2021-07-01 17:41:20|||||||||100
1625161290000|2021-07-01 17:41:30|||||||||719
1625161300000|2021-07-01 17:41:40|||||||||2300
1625161310000|2021-07-01 17:41:50|||||||||100
1625161340000|2021-07-01 17:42:20|||||||||200
1625161350000|2021-07-01 17:42:30|||||||||600
1625161360000|2021-07-01 17:42:40|||||||||200
1625161380000|2021-07-01 17:43:00|||||||||800
1625161390000|2021-07-01 17:43:10|||||||||900
1625161400000|2021-07-01 17:43:20|||||||||300
1625161410000|2021-07-01 17:43:30|751|750|751|750|751|750|751|750|1432
1625161420000|2021-07-01 17:43:40|750|749|750|749|750|749|750|749|7948
1625161430000|2021-07-01 17:43:50|||||||||900
1625161450000|2021-07-01 17:44:10|749|748|749|748|750|749|749|748|3100
1625161460000|2021-07-01 17:44:20|748|747|748|747|748|747|748|747|13404
1625161470000|2021-07-01 17:44:30|749|748|749|748|749|748|749|748|443
1625161480000|2021-07-01 17:44:40|750|749|750|749|750|749|750|749|2804
1625161490000|2021-07-01 17:44:50|||||||||100
1625161500000|2021-07-01 17:45:00|||||||||1344
1625161510000|2021-07-01 17:45:10|||||||||250
1625161530000|2021-07-01 17:45:30|||||||||100
1625161540000|2021-07-01 17:45:40|||||||||100
1625161550000|2021-07-01 17:45:50|751|750|751|750|751|750|751|750|1470
1625161560000|2021-07-01 17:46:00|||||||||14544
1625161580000|2021-07-01 17:46:20|||||||||100
1625161590000|2021-07-01 17:46:30|||||||||380
1625161600000|2021-07-01 17:46:40|||||||||700
1625161610000|2021-07-01 17:46:50|752|751|752|751|752|751|752|751|859
1625161650000|2021-07-01 17:47:30|753|752|752|751|753|752|752|751|1300
1625161700000|2021-07-01 17:48:20|||||||||1084
1625161720000|2021-07-01 17:48:40|||||||||200
1625161730000|2021-07-01 17:48:50|753|752|753|752|753|752|753|752|1158
1625161740000|2021-07-01 17:49:00|||||||||100
1625161750000|2021-07-01 17:49:10|752|751|752|751|752|751|752|751|1400
1625161760000|2021-07-01 17:49:20|||||||||100
1625161770000|2021-07-01 17:49:30|751|750|751|750|751|750|751|750|4769
1625161780000|2021-07-01 17:49:40|||||||||125
1625161790000|2021-07-01 17:49:50|||||||||100
1625161810000|2021-07-01 17:50:10|||||||||300
1625161820000|2021-07-01 17:50:20|||||||||400
1625161840000|2021-07-01 17:50:40|||||||||1000
1625161850000|2021-07-01 17:50:50|||||||||600
1625161860000|2021-07-01 17:51:00|752|751|752|751|752|751|752|751|600
1625161910000|2021-07-01 17:51:50|753|752|753|752|753|752|753|752|400
1625161940000|2021-07-01 17:52:20|752|751|752|751|752|751|752|751|1940
1625161950000|2021-07-01 17:52:30|||||||||400
1625161960000|2021-07-01 17:52:40|||||||||100
1625161990000|2021-07-01 17:53:10|753|752|753|752|753|752|753|752|2373
1625162010000|2021-07-01 17:53:30|754|753|754|753|754|753|753|753|1495
1625162020000|2021-07-01 17:53:40|755|754|755|754|755|754|755|754|566
1625162030000|2021-07-01 17:53:50|||||||||200
1625162040000|2021-07-01 17:54:00|754|753|754|753|754|753|754|753|3695
1625162050000|2021-07-01 17:54:10|755|754|755|754|755|754|755|753|600
1625162060000|2021-07-01 17:54:20|||||||||136
1625162080000|2021-07-01 17:54:40|756|755|757|756|757|756|756|755|1998
1625162090000|2021-07-01 17:54:50|756|755|756|755|756|755|756|755|2260
1625162100000|2021-07-01 17:55:00|755|754|755|754|755|754|755|754|4507
1625162110000|2021-07-01 17:55:10|756||755||756||755||700
1625162120000|2021-07-01 17:55:20|||||||||1725
1625162130000|2021-07-01 17:55:30|||||||||100
1625162140000|2021-07-01 17:55:40|||||||||755
1625162150000|2021-07-01 17:55:50|||||||||700
1625162170000|2021-07-01 17:56:10|754|753|755|754|755|754|754|753|4769
1625162180000|2021-07-01 17:56:20|756|755|755|754|756|755|755|754|658
1625162200000|2021-07-01 17:56:40|754|753|754|753|754|753|754|753|500
1625162210000|2021-07-01 17:56:50|755|754|755|754|755|754|754|753|1800
1625162220000|2021-07-01 17:57:00|||||||||100
1625162240000|2021-07-01 17:57:20|||||||||200
1625162260000|2021-07-01 17:57:40|756|755|756|755|756|755|756|755|2300
1625162270000|2021-07-01 17:57:50|||||||||100
1625162290000|2021-07-01 17:58:10|||||||||900
1625162300000|2021-07-01 17:58:20|||||||||2950
1625162310000|2021-07-01 17:58:30|||||||||700
1625162320000|2021-07-01 17:58:40|||||||||500
1625162340000|2021-07-01 17:59:00|||||||||4650
1625162360000|2021-07-01 17:59:20|||||||||186
1625162390000|2021-07-01 17:59:50|||||||||200
1625162400000|2021-07-01 18:00:00|||||||||100
1625162420000|2021-07-01 18:00:20|||||||||200
1625162430000|2021-07-01 18:00:30|||||||||2433
1625162440000|2021-07-01 18:00:40|||||||||300
1625162450000|2021-07-01 18:00:50|||||||||325
1625162460000|2021-07-01 18:01:00|||||||||200
1625162470000|2021-07-01 18:01:10|||||||||225
1625162480000|2021-07-01 18:01:20|||||||||1400
1625162490000|2021-07-01 18:01:30|||||||||600
1625162510000|2021-07-01 18:01:50|757|756|757|756|757|757|757|756|1500
1625162520000|2021-07-01 18:02:00|||||||||200
1625162530000|2021-07-01 18:02:10|758|757|759|758|759|758|758|757|2971
1625162540000|2021-07-01 18:02:20|760|759|760|758|760|759|760|758|1000
1625162550000|2021-07-01 18:02:30|759||759||759||759||300
1625162560000|2021-07-01 18:02:40|||||||||100
1625162580000|2021-07-01 18:03:00|758|757|758|757|758|757|758|757|1316
1625162590000|2021-07-01 18:03:10|||||||||100
1625162610000|2021-07-01 18:03:30|||||||||200
1625162620000|2021-07-01 18:03:40|||||||||160
1625162630000|2021-07-01 18:03:50|||||||||100
1625162650000|2021-07-01 18:04:10|757|756|757|756|757|756|757|756|6052
1625162660000|2021-07-01 18:04:20|||||||||100
1625162670000|2021-07-01 18:04:30|758|757|758|757|758|757|758|757|700
1625162680000|2021-07-01 18:04:40|759|758|759|758|759|758|759|758|300
1625162690000|2021-07-01 18:04:50||759||758||759||758|1200
1625162700000|2021-07-01 18:05:00|760|759|760|759|760|759|760|759|490
1625162710000|2021-07-01 18:05:10|761|760|760|759|761|760|760|759|2142
1625162720000|2021-07-01 18:05:20|||||||||1400
1625162730000|2021-07-01 18:05:30|761|760|761|760|761|760|761|760|3521
1625162740000|2021-07-01 18:05:40|||||||||500
1625162760000|2021-07-01 18:06:00|762|761|762|761|762|761|762|761|1600
1625162770000|2021-07-01 18:06:10|763|762|763|762|763|762|763|762|5437
1625162780000|2021-07-01 18:06:20|||||||||600
1625162790000|2021-07-01 18:06:30|||||||||2100
1625162800000|2021-07-01 18:06:40|762|761|762|761|762|761|762|761|1113
1625162810000|2021-07-01 18:06:50|||||||||100
1625162830000|2021-07-01 18:07:10|||||||||500
1625162840000|2021-07-01 18:07:20|||||||||500
1625162850000|2021-07-01 18:07:30|||||||||262
1625162870000|2021-07-01 18:07:50|||||||||100
1625162880000|2021-07-01 18:08:00|||||||||100
1625162910000|2021-07-01 18:08:30|763|762|763|762|763|762|763|762|1500
1625162920000|2021-07-01 18:08:40|||||||||400
1625162930000|2021-07-01 18:08:50|764|763|763|762|764|763|763|762|14211
1625162940000|2021-07-01 18:09:00|764|763|764|763|764|763|764|763|300
1625162960000|2021-07-01 18:09:20|||||||||1100
1625162970000|2021-07-01 18:09:30|||||||||300
1625162980000|2021-07-01 18:09:40|765|764|765|764|765|764|765|764|1627
1625162990000|2021-07-01 18:09:50|764|763|764|763|764|763|764|763|4617
1625163000000|2021-07-01 18:10:00|763|762|763|762|763|762|763|762|4148
1625163010000|2021-07-01 18:10:10|||||||||440
1625163020000|2021-07-01 18:10:20|||||||||100
1625163030000|2021-07-01 18:10:30|||||||||100
1625163040000|2021-07-01 18:10:40|762|761|762|761|763|762|762|761|11531
1625163060000|2021-07-01 18:11:00|763|762|763|762|763|762|763|762|782
1625163070000|2021-07-01 18:11:10|||||||||600
1625163090000|2021-07-01 18:11:30|||||||||200
1625163110000|2021-07-01 18:11:50|||||||||3606
1625163130000|2021-07-01 18:12:10|||||||||1100
1625163140000|2021-07-01 18:12:20|||||||||264
1625163160000|2021-07-01 18:12:40|||||||||167
1625163170000|2021-07-01 18:12:50|||||||||200
1625163180000|2021-07-01 18:13:00|||||||||100
1625163190000|2021-07-01 18:13:10|||||||||100
1625163200000|2021-07-01 18:13:20|764|763|764|763|764|763|764|763|2284
1625163220000|2021-07-01 18:13:40|||||||||1620
1625163230000|2021-07-01 18:13:50|||||||||100
1625163250000|2021-07-01 18:14:10|||||||||762
1625163260000|2021-07-01 18:14:20|765|764|765|764|765|764|765|764|4650
1625163270000|2021-07-01 18:14:30|||||||||100
1625163280000|2021-07-01 18:14:40|||||||||564
1625163290000|2021-07-01 18:14:50|||||||||100
1625163300000|2021-07-01 18:15:00|||||||||400
1625163310000|2021-07-01 18:15:10|764|763|765|764|765|764|764|763|6951
1625163320000|2021-07-01 18:15:20|764|763|764|763|764|763|764|763|200
1625163330000|2021-07-01 18:15:30|||||||||300
1625163340000|2021-07-01 18:15:40|763|762|763|762|763|762|763|762|4290
1625163350000|2021-07-01 18:15:50|||||||||100
1625163360000|2021-07-01 18:16:00|||||||||100
1625163380000|2021-07-01 18:16:20|||||||||200
1625163390000|2021-07-01 18:16:30|||||||||353
1625163400000|2021-07-01 18:16:40|762|761|762|761|762|761|762|761|24090
1625163410000|2021-07-01 18:16:50|||||||||200
1625163420000|2021-07-01 18:17:00|||||||||1800
1625163440000|2021-07-01 18:17:20|763|762|763|762|763|762|763|762|3818
1625163480000|2021-07-01 18:18:00|764|763|764|763|764|763|764|762|1300
1625163490000|2021-07-01 18:18:10|||||||||1000
1625163500000|2021-07-01 18:18:20|765|764|765|764|765|764|765|764|1893
1625163510000|2021-07-01 18:18:30|||||||||300
1625163520000|2021-07-01 18:18:40|||||||||700
1625163550000|2021-07-01 18:19:10|||||||||100
1625163570000|2021-07-01 18:19:30|||||||||7562
1625163580000|2021-07-01 18:19:40|||||||||100
1625163590000|2021-07-01 18:19:50|764|763|764|763|764|763|764|763|8820
1625163610000|2021-07-01 18:20:10|||||||||1001
1625163620000|2021-07-01 18:20:20|||||||||1300
1625163630000|2021-07-01 18:20:30|||||||||800
1625163640000|2021-07-01 18:20:40|||||||||200
1625163650000|2021-07-01 18:20:50|765|764|765|764|765|764|765|764|1554
1625163660000|2021-07-01 18:21:00|766|765|766|765|766|765|766|765|1754
1625163680000|2021-07-01 18:21:20|||||||||500
1625163710000|2021-07-01 18:21:50|||||||||100
1625163720000|2021-07-01 18:22:00|||||||||100
1625163740000|2021-07-01 18:22:20|||||||||300
1625163750000|2021-07-01 18:22:30|765|764|764|763|765|764|764|763|9174
1625163760000|2021-07-01 18:22:40|765||764||765||764||200
1625163770000|2021-07-01 18:22:50|||||||||200
1625163780000|2021-07-01 18:23:00|||||||||900
1625163790000|2021-07-01 18:23:10|||||||||200
1625163800000|2021-07-01 18:23:20|||||||||200
1625163810000|2021-07-01 18:23:30|||||||||249
1625163830000|2021-07-01 18:23:50|||||||||400
1625163840000|2021-07-01 18:24:00|||||||||200
1625163850000|2021-07-01 18:24:10|||||||||100
1625163890000|2021-07-01 18:24:50|||||||||1000
1625163900000|2021-07-01 18:25:00|765|764|765|764|765|764|765|764|1331
1625163940000|2021-07-01 18:25:40|||||||||400
1625163960000|2021-07-01 18:26:00|||||||||150
1625163980000|2021-07-01 18:26:20|||||||||100
1625163990000|2021-07-01 18:26:30|||||||||100
1625164010000|2021-07-01 18:26:50|764|763|765|764|765|764|764|763|7404
1625164020000|2021-07-01 18:27:00|||||||||100
1625164030000|2021-07-01 18:27:10|||||||||100
1625164040000|2021-07-01 18:27:20|766|765|766|765|766|765|766|765|712
1625164060000|2021-07-01 18:27:40|767|766|767|766|767|766|767|766|900
1625164080000|2021-07-01 18:28:00|||||||||822
1625164090000|2021-07-01 18:28:10|766|765|766|765|766|765|766|765|3625
1625164100000|2021-07-01 18:28:20|||||||||957
1625164110000|2021-07-01 18:28:30|767|766|767|766|767|766|767|766|1743
1625164120000|2021-07-01 18:28:40|||||||||316
1625164140000|2021-07-01 18:29:00|||||||||100
1625164150000|2021-07-01 18:29:10|||||||||554
1625164160000|2021-07-01 18:29:20|||||||||200
1625164170000|2021-07-01 18:29:30|||||||||2796
1625164180000|2021-07-01 18:29:40|||||||||2100
1625164190000|2021-07-01 18:29:50|||||||||1770
1625164200000|2021-07-01 18:30:00|||||||||378
1625164210000|2021-07-01 18:30:10|||||||||100
1625164220000|2021-07-01 18:30:20|||||||||2554
1625164230000|2021-07-01 18:30:30|766|765|766|765|766|765|766|765|4200
1625164240000|2021-07-01 18:30:40|||||||||570
1625164250000|2021-07-01 18:30:50|765|764|764|762|765|764|763|762|11583
1625164270000|2021-07-01 18:31:10|||||||||100
1625164290000|2021-07-01 18:31:30|765|763|765|764|765|764|765|763|5681
1625164320000|2021-07-01 18:32:00|||||||||2500
1625164330000|2021-07-01 18:32:10|||||||||100
1625164340000|2021-07-01 18:32:20|766|765|765|764|766|765|765|764|900
1625164360000|2021-07-01 18:32:40|||||||||291
1625164380000|2021-07-01 18:33:00|||||||||200
1625164390000|2021-07-01 18:33:10|||||||||100
1625164400000|2021-07-01 18:33:20|||||||||4941
1625164410000|2021-07-01 18:33:30|764|763|763|762|764|763|763|762|4200
1625164440000|2021-07-01 18:34:00|762|761|762|761|762|761|761|760|29885
1625164450000|2021-07-01 18:34:10|||||||||100
1625164470000|2021-07-01 18:34:30|||||||||1000
1625164480000|2021-07-01 18:34:40|||||||||794
1625164490000|2021-07-01 18:34:50|||||||||700
1625164510000|2021-07-01 18:35:10|763|762|763|762|763|762|763|762|1604
1625164520000|2021-07-01 18:35:20|||||||||300
1625164530000|2021-07-01 18:35:30|764|763|765|764|765|764|764|763|10932
1625164540000|2021-07-01 18:35:40|764|763|763|762|764|763|763|762|5997
1625164550000|2021-07-01 18:35:50|762|761|762|761|762|761|762|761|400
1625164560000|2021-07-01 18:36:00|761|760|762|760|762|760|761|760|1350
1625164570000|2021-07-01 18:36:10|761||761||761||761||100
1625164580000|2021-07-01 18:36:20|||||||||200
1625164590000|2021-07-01 18:36:30|||||||||1100
1625164600000|2021-07-01 18:36:40|||||||||400
1625164610000|2021-07-01 18:36:50|||||||||100
1625164620000|2021-07-01 18:37:00|762|761|762|761|762|761|762|761|1966
1625164630000|2021-07-01 18:37:10|||||||||1653
1625164640000|2021-07-01 18:37:20||760||760||760||760|300
1625164650000|2021-07-01 18:37:30||761||761||761||760|5600
1625164660000|2021-07-01 18:37:40|||||||||200
1625164670000|2021-07-01 18:37:50|763|762|762|761|763|762|762|761|2278
1625164690000|2021-07-01 18:38:10|761|760|759|758|761|760|759|758|12440
1625164700000|2021-07-01 18:38:20|760||760||760||760||0
1625164710000|2021-07-01 18:38:30|759||759||759||759||928
1625164730000|2021-07-01 18:38:50|||||||||400
1625164740000|2021-07-01 18:39:00|||||||||200
1625164770000|2021-07-01 18:39:30|||||||||200
1625164790000|2021-07-01 18:39:50|||||||||2766
1625164820000|2021-07-01 18:40:20|||||||||340
1625164850000|2021-07-01 18:40:50|||||||||407
1625164870000|2021-07-01 18:41:10|||||||||200
1625164880000|2021-07-01 18:41:20|760|759|760|758|760|759|760|758|1929
1625164890000|2021-07-01 18:41:30|759|759|759|758|759|759|759|758|700
1625164930000|2021-07-01 18:42:10|||||||||100
1625164940000|2021-07-01 18:42:20|||||||||183
1625164960000|2021-07-01 18:42:40|760|759|760|759|760|759|760|759|13000
1625164980000|2021-07-01 18:43:00|||||||||250
1625164990000|2021-07-01 18:43:10|||||||||700
1625165010000|2021-07-01 18:43:30|||||||||100
1625165020000|2021-07-01 18:43:40|||||||||400
1625165030000|2021-07-01 18:43:50|||||||||100
1625165050000|2021-07-01 18:44:10|||||||||1038
1625165060000|2021-07-01 18:44:20|||||||||500
1625165080000|2021-07-01 18:44:40|759|758|759|758|759|758|759|758|2147
1625165090000|2021-07-01 18:44:50|||||||||8400
1625165130000|2021-07-01 18:45:30|||||||||590
1625165140000|2021-07-01 18:45:40|||||||||100
1625165160000|2021-07-01 18:46:00|||||||||4653
1625165170000|2021-07-01 18:46:10|758|757|758|757|758|758|758|757|700
1625165180000|2021-07-01 18:46:20|||||||||100
1625165200000|2021-07-01 18:46:40|757|756|757|756|757|756|757|756|1800
1625165210000|2021-07-01 18:46:50|||||||||2900
1625165220000|2021-07-01 18:47:00|||||||||400
1625165230000|2021-07-01 18:47:10|||||||||700
1625165270000|2021-07-01 18:47:50|||||||||1355
1625165280000|2021-07-01 18:48:00|||||||||1548
1625165290000|2021-07-01 18:48:10|||||||||1445
1625165310000|2021-07-01 18:48:30|758|757|758|757|758|757|758|757|14320
1625165330000|2021-07-01 18:48:50|757|756|757|756|757|756|757|756|300
1625165340000|2021-07-01 18:49:00|||||||||2151
1625165350000|2021-07-01 18:49:10|758|757|758|757|758|757|758|757|2414
1625165360000|2021-07-01 18:49:20|||||||||300
1625165380000|2021-07-01 18:49:40|||||||||100
1625165390000|2021-07-01 18:49:50|||||||||200
1625165400000|2021-07-01 18:50:00|||||||||100
1625165410000|2021-07-01 18:50:10|759|758|759|758|759|758|759|758|1957
1625165430000|2021-07-01 18:50:30|758|757|757|756|758|757|757|756|2791
1625165440000|2021-07-01 18:50:40|||||||||2046
1625165450000|2021-07-01 18:50:50|||||||||500
1625165460000|2021-07-01 18:51:00|||||||||800
1625165470000|2021-07-01 18:51:10|758|757|758|757|758|757|758|757|2052
1625165480000|2021-07-01 18:51:20|||||||||16662
1625165500000|2021-07-01 18:51:40|757|756|757|756|757|756|757|756|500
1625165510000|2021-07-01 18:51:50|||||||||484
1625165520000|2021-07-01 18:52:00|||||||||500
1625165530000|2021-07-01 18:52:10|||||||||300
1625165540000|2021-07-01 18:52:20|756|755|756|755|756|755|755|754|15153
1625165550000|2021-07-01 18:52:30|757|756|757|756|757|756|757|756|1500
1625165560000|2021-07-01 18:52:40|||||||||400
1625165570000|2021-07-01 18:52:50|||||||||800
1625165580000|2021-07-01 18:53:00|758|757|758|757|758|757|758|757|1229
1625165590000|2021-07-01 18:53:10|||||||||600
1625165600000|2021-07-01 18:53:20|757|756|757|756|757|756|757|756|800
1625165610000|2021-07-01 18:53:30|758|757|757|756|758|757|757|756|1123
1625165630000|2021-07-01 18:53:50|758|757|758|757|758|757|758|757|500
1625165640000|2021-07-01 18:54:00|||||||||401
1625165650000|2021-07-01 18:54:10|757|756|757|756|757|756|757|756|300
1625165700000|2021-07-01 18:55:00|758|757|758|757|758|757|758|757|1563
1625165730000|2021-07-01 18:55:30|759|758|759|758|759|758|759|758|2032
1625165740000|2021-07-01 18:55:40|||||||||100
1625165760000|2021-07-01 18:56:00|||||||||450
1625165780000|2021-07-01 18:56:20|758|757|758|757|758|757|758|757|1600
1625165790000|2021-07-01 18:56:30|757|756|757|756|757|756|757|756|1100
1625165800000|2021-07-01 18:56:40|||||||||620
1625165810000|2021-07-01 18:56:50|||||||||436
1625165820000|2021-07-01 18:57:00|||||||||200
1625165840000|2021-07-01 18:57:20|||||||||320
1625165870000|2021-07-01 18:57:50|||||||||200
1625165880000|2021-07-01 18:58:00|||||||||100
1625165890000|2021-07-01 18:58:10|||||||||198
1625165920000|2021-07-01 18:58:40|||||||||100
1625165930000|2021-07-01 18:58:50|||||||||900
1625165940000|2021-07-01 18:59:00|||||||||1040
1625165950000|2021-07-01 18:59:10|||||||||100
1625165960000|2021-07-01 18:59:20|||||||||1150
1625166030000|2021-07-01 19:00:30|758|757|758|757|758|757|758|757|2200
1625166050000|2021-07-01 19:00:50|||||||||100
1625166060000|2021-07-01 19:01:00|||||||||100
1625166100000|2021-07-01 19:01:40|||||||||300
1625166110000|2021-07-01 19:01:50|||||||||2899
1625166120000|2021-07-01 19:02:00|||||||||100
1625166150000|2021-07-01 19:02:30|||||||||100
1625166160000|2021-07-01 19:02:40|759|758|759|757|759|758|758|757|8087
1625166170000|2021-07-01 19:02:50||758||758||758||758|400
1625166180000|2021-07-01 19:03:00|||||||||100
1625166190000|2021-07-01 19:03:10|||||||||750
1625166210000|2021-07-01 19:03:30|||||||||500
1625166230000|2021-07-01 19:03:50|||||||||300
1625166240000|2021-07-01 19:04:00|760|759|760|759|760|759|760|759|2150
1625166250000|2021-07-01 19:04:10|||||||||1900
1625166260000|2021-07-01 19:04:20|||||||||2100
1625166270000|2021-07-01 19:04:30|||||||||200
1625166280000|2021-07-01 19:04:40|||||||||400
1625166290000|2021-07-01 19:04:50|||||||||1800
1625166310000|2021-07-01 19:05:10|||||||||900
1625166320000|2021-07-01 19:05:20|||||||||300
1625166350000|2021-07-01 19:05:50|||||||||100
1625166370000|2021-07-01 19:06:10|||||||||300
1625166380000|2021-07-01 19:06:20|||||||||100
1625166410000|2021-07-01 19:06:50|||||||||100
1625166420000|2021-07-01 19:07:00|||||||||367
1625166440000|2021-07-01 19:07:20|||||||||200
1625166450000|2021-07-01 19:07:30|761|760|760|759|761|760|760|759|10664
1625166470000|2021-07-01 19:07:50|||||||||948
1625166480000|2021-07-01 19:08:00|761|760|761|760|761|760|761|760|1245
1625166490000|2021-07-01 19:08:10|||||||||16203
1625166500000|2021-07-01 19:08:20|||||||||1974
1625166510000|2021-07-01 19:08:30|||||||||200
1625166520000|2021-07-01 19:08:40|||||||||300
1625166540000|2021-07-01 19:09:00|||||||||2700
1625166550000|2021-07-01 19:09:10|762|761|762|761|762|761|762|761|1868
1625166560000|2021-07-01 19:09:20|763|762|763|762|763|762|763|762|466
1625166570000|2021-07-01 19:09:30|||||||||200
1625166580000|2021-07-01 19:09:40|||||||||600
1625166590000|2021-07-01 19:09:50|||||||||100
1625166600000|2021-07-01 19:10:00|||||||||600
1625166610000|2021-07-01 19:10:10|||||||||100
1625166620000|2021-07-01 19:10:20|||||||||1600
1625166630000|2021-07-01 19:10:30|||||||||400
1625166650000|2021-07-01 19:10:50|||||||||1000
1625166670000|2021-07-01 19:11:10|||||||||100
1625166690000|2021-07-01 19:11:30|||||||||1410
1625166710000|2021-07-01 19:11:50|||||||||500
1625166740000|2021-07-01 19:12:20|||||||||100
1625166750000|2021-07-01 19:12:30|764|763|764|763|764|763|764|763|2664
1625166760000|2021-07-01 19:12:40|||||||||100
1625166790000|2021-07-01 19:13:10|||||||||243
1625166800000|2021-07-01 19:13:20|||||||||100
1625166810000|2021-07-01 19:13:30|||||||||100
1625166820000|2021-07-01 19:13:40|||||||||100
1625166830000|2021-07-01 19:13:50|||||||||500
1625166850000|2021-07-01 19:14:10|||||||||100
1625166860000|2021-07-01 19:14:20|||||||||266
1625166900000|2021-07-01 19:15:00|||||||||100
1625166910000|2021-07-01 19:15:10|||||||||700
1625166920000|2021-07-01 19:15:20|||||||||1000
1625166940000|2021-07-01 19:15:40|||||||||100
1625166950000|2021-07-01 19:15:50|||||||||200
1625166960000|2021-07-01 19:16:00|||||||||100
1625166980000|2021-07-01 19:16:20|||||||||600
1625167010000|2021-07-01 19:16:50|763|762|761|760|763|762|761|760|22289
1625167020000|2021-07-01 19:17:00|||||||||900
1625167030000|2021-07-01 19:17:10|||||||||1100
1625167040000|2021-07-01 19:17:20|||||||||500
1625167090000|2021-07-01 19:18:10|||||||||2100
1625167100000|2021-07-01 19:18:20|||||||||1600
1625167110000|2021-07-01 19:18:30|||||||||500
1625167120000|2021-07-01 19:18:40|||||||||100
1625167140000|2021-07-01 19:19:00|762|761|762|761|762|761|762|761|2388
1625167150000|2021-07-01 19:19:10|||||||||700
1625167180000|2021-07-01 19:19:40|763|762|762|761|763|762|762|761|3672
1625167190000|2021-07-01 19:19:50|||||||||201
1625167200000|2021-07-01 19:20:00|||||||||100
1625167210000|2021-07-01 19:20:10|||||||||600
1625167230000|2021-07-01 19:20:30|||||||||1700
1625167250000|2021-07-01 19:20:50|||||||||5500
1625167270000|2021-07-01 19:21:10|||||||||100
1625167300000|2021-07-01 19:21:40|||||||||1200
1625167310000|2021-07-01 19:21:50|761|760|761|760|761|760|761|760|10271
1625167320000|2021-07-01 19:22:00|||||||||1844
1625167330000|2021-07-01 19:22:10|||||||||100
1625167360000|2021-07-01 19:22:40|||||||||100
1625167370000|2021-07-01 19:22:50|762|761|762|761|762|761|762|761|1653
1625167380000|2021-07-01 19:23:00|||||||||500
1625167390000|2021-07-01 19:23:10|763|762|763|761|763|762|763|761|911
1625167400000|2021-07-01 19:23:20||762||762||762||762|100
1625167410000|2021-07-01 19:23:30|764|763|764|763|764|763|764|763|1577
1625167430000|2021-07-01 19:23:50|||||||||6700
1625167440000|2021-07-01 19:24:00|763|762|763|762|763|762|763|762|6070
1625167460000|2021-07-01 19:24:20|762|761|762|761|762|761|762|761|11312
1625167470000|2021-07-01 19:24:30|||||||||200
1625167480000|2021-07-01 19:24:40|||||||||502
1625167490000|2021-07-01 19:24:50|763|762|763|762|763|762|763|762|2035
1625167500000|2021-07-01 19:25:00|||||||||400
1625167510000|2021-07-01 19:25:10|||||||||600
1625167520000|2021-07-01 19:25:20|764|763|764|763|764|763|764|763|2863
1625167530000|2021-07-01 19:25:30|||||||||100
1625167560000|2021-07-01 19:26:00|||||||||1000
1625167580000|2021-07-01 19:26:20|||||||||372
1625167590000|2021-07-01 19:26:30|||||||||2300
1625167610000|2021-07-01 19:26:50|763|762|763|762|763|762|763|762|2993
1625167640000|2021-07-01 19:27:20|764|763|764|763|764|763|764|763|3935
1625167650000|2021-07-01 19:27:30|||||||||303
1625167670000|2021-07-01 19:27:50|||||||||100
1625167680000|2021-07-01 19:28:00|||||||||400
1625167690000|2021-07-01 19:28:10|||||||||100
1625167700000|2021-07-01 19:28:20|||||||||100
1625167710000|2021-07-01 19:28:30|||||||||300
1625167720000|2021-07-01 19:28:40|||||||||201
1625167730000|2021-07-01 19:28:50|||||||||200
1625167740000|2021-07-01 19:29:00|||||||||2000
1625167760000|2021-07-01 19:29:20|||||||||300
1625167780000|2021-07-01 19:29:40|||||||||600
1625167790000|2021-07-01 19:29:50|||||||||200
1625167800000|2021-07-01 19:30:00|||||||||100
1625167810000|2021-07-01 19:30:10|||||||||100
1625167820000|2021-07-01 19:30:20|||||||||100
1625167850000|2021-07-01 19:30:50|||||||||525
1625167860000|2021-07-01 19:31:00|||||||||3408
1625167870000|2021-07-01 19:31:10|||||||||100
1625167880000|2021-07-01 19:31:20|||||||||100
1625167890000|2021-07-01 19:31:30|||||||||200
1625167910000|2021-07-01 19:31:50|763|762|763|762|763|762|763|762|7664
1625167920000|2021-07-01 19:32:00|||||||||782
1625167940000|2021-07-01 19:32:20|764|763|764|763|764|763|764|763|6186
1625167980000|2021-07-01 19:33:00|||||||||100
1625167990000|2021-07-01 19:33:10|||||||||1900
1625168030000|2021-07-01 19:33:50|||||||||700
1625168060000|2021-07-01 19:34:20|||||||||100
1625168080000|2021-07-01 19:34:40|||||||||200
1625168100000|2021-07-01 19:35:00|||||||||100
1625168110000|2021-07-01 19:35:10|||||||||100
1625168120000|2021-07-01 19:35:20|||||||||900
1625168130000|2021-07-01 19:35:30|||||||||1400
1625168140000|2021-07-01 19:35:40|||||||||400
1625168160000|2021-07-01 19:36:00|||||||||800
1625168170000|2021-07-01 19:36:10|||||||||100
1625168180000|2021-07-01 19:36:20|||||||||734
1625168200000|2021-07-01 19:36:40|||||||||600
1625168210000|2021-07-01 19:36:50|||||||||100
1625168220000|2021-07-01 19:37:00|||||||||200
1625168230000|2021-07-01 19:37:10|||||||||200
1625168240000|2021-07-01 19:37:20|||||||||100
1625168250000|2021-07-01 19:37:30|||||||||100
1625168260000|2021-07-01 19:37:40|||||||||2200
1625168290000|2021-07-01 19:38:10|||||||||120
1625168300000|2021-07-01 19:38:20|||||||||200
1625168320000|2021-07-01 19:38:40|||||||||560
1625168340000|2021-07-01 19:39:00|765|764|765|764|765|764|765|764|18319
1625168350000|2021-07-01 19:39:10|764|763|764|763|764|763|764|763|2699
1625168360000|2021-07-01 19:39:20|||||||||100
1625168380000|2021-07-01 19:39:40|765|764|765|764|765|764|765|764|7750
1625168390000|2021-07-01 19:39:50|||||||||225
1625168410000|2021-07-01 19:40:10|||||||||200
1625168430000|2021-07-01 19:40:30|||||||||100
1625168440000|2021-07-01 19:40:40|766|765|766|765|766|765|766|765|6215
1625168460000|2021-07-01 19:41:00|||||||||300
1625168470000|2021-07-01 19:41:10|||||||||4300
1625168480000|2021-07-01 19:41:20|765|764|765|764|765|764|765|764|2580
1625168490000|2021-07-01 19:41:30|||||||||100
1625168500000|2021-07-01 19:41:40|764|763|764|763|764|763|764|763|3267
1625168510000|2021-07-01 19:41:50|||||||||621
1625168520000|2021-07-01 19:42:00|||||||||100
1625168540000|2021-07-01 19:42:20|||||||||7100
1625168550000|2021-07-01 19:42:30|||||||||9961
1625168570000|2021-07-01 19:42:50|||||||||500
1625168580000|2021-07-01 19:43:00|||||||||600
1625168590000|2021-07-01 19:43:10|||||||||100
1625168600000|2021-07-01 19:43:20|||||||||500
1625168610000|2021-07-01 19:43:30|||||||||500
1625168620000|2021-07-01 19:43:40|||||||||340
1625168630000|2021-07-01 19:43:50|||||||||609
1625168650000|2021-07-01 19:44:10|||||||||100
1625168660000|2021-07-01 19:44:20|||||||||807
1625168680000|2021-07-01 19:44:40|765|764|765|764|765|764|765|764|8119
1625168690000|2021-07-01 19:44:50|||||||||100
1625168710000|2021-07-01 19:45:10|766|765|766|765|766|765|766|765|2451
1625168730000|2021-07-01 19:45:30|||||||||400
1625168740000|2021-07-01 19:45:40|765|764|765|764|765|764|765|764|3694
1625168750000|2021-07-01 19:45:50|||||||||400
1625168760000|2021-07-01 19:46:00|||||||||1295
1625168770000|2021-07-01 19:46:10|||||||||239
1625168780000|2021-07-01 19:46:20|||||||||200
1625168790000|2021-07-01 19:46:30|||||||||100
1625168810000|2021-07-01 19:46:50|764|763|764|763|764|763|764|763|50660
1625168820000|2021-07-01 19:47:00|||||||||600
1625168830000|2021-07-01 19:47:10|||||||||200
1625168850000|2021-07-01 19:47:30|||||||||634
1625168860000|2021-07-01 19:47:40|||||||||300
1625168870000|2021-07-01 19:47:50|||||||||100
1625168880000|2021-07-01 19:48:00|||||||||200
1625168890000|2021-07-01 19:48:10|||||||||411
1625168900000|2021-07-01 19:48:20|||||||||1820
1625168910000|2021-07-01 19:48:30|||||||||500
1625168930000|2021-07-01 19:48:50|||||||||200
1625168940000|2021-07-01 19:49:00|||||||||235
1625168950000|2021-07-01 19:49:10|763|762|761|760|763|762|761|760|16433
1625168960000|2021-07-01 19:49:20|||||||||666
1625168970000|2021-07-01 19:49:30|||||||||1457
1625168980000|2021-07-01 19:49:40|||||||||150
1625168990000|2021-07-01 19:49:50|||||||||1195
1625169000000|2021-07-01 19:50:00|762|761|762|761|762|761|762|761|7175
1625169010000|2021-07-01 19:50:10|761|760|762|761|762|761|761|760|9345
1625169020000|2021-07-01 19:50:20|763|762|762|761|763|762|762|761|2500
1625169030000|2021-07-01 19:50:30|763|762|762|761|763|762|762|761|200
1625169040000|2021-07-01 19:50:40|||||||||324
1625169050000|2021-07-01 19:50:50|||||||||524
1625169070000|2021-07-01 19:51:10|761|760|761|760|761|760|761|760|6239
1625169080000|2021-07-01 19:51:20|||||||||200
1625169090000|2021-07-01 19:51:30|||||||||5817
1625169100000|2021-07-01 19:51:40|762|761|761|760|762|761|761|760|5072
1625169110000|2021-07-01 19:51:50|||||||||419
1625169120000|2021-07-01 19:52:00|762|761|762|761|762|761|762|761|3375
1625169130000|2021-07-01 19:52:10|||||||||100
1625169140000|2021-07-01 19:52:20|||||||||1360
1625169150000|2021-07-01 19:52:30|||||||||1827
1625169170000|2021-07-01 19:52:50|||||||||1382
1625169180000|2021-07-01 19:53:00|||||||||100
1625169190000|2021-07-01 19:53:10|||||||||200
1625169200000|2021-07-01 19:53:20|||||||||400
1625169210000|2021-07-01 19:53:30|||||||||2790
1625169220000|2021-07-01 19:53:40|761|760|760|759|761|761|760|759|14446
1625169230000|2021-07-01 19:53:50|||||||||1265
1625169240000|2021-07-01 19:54:00|||||||||1500
1625169250000|2021-07-01 19:54:10|||||||||7273
1625169260000|2021-07-01 19:54:20|761|760|761|760|761|760|761|760|5625
1625169270000|2021-07-01 19:54:30|760|759|760|759|760|759|760|759|10483
1625169280000|2021-07-01 19:54:40|||||||||900
1625169290000|2021-07-01 19:54:50|||||||||2073
1625169300000|2021-07-01 19:55:00|761|760|760|759|761|760|760|759|4334
1625169310000|2021-07-01 19:55:10|761|760|761|760|761|760|761|760|4114
1625169320000|2021-07-01 19:55:20|762|761|761|760|762|761|761|760|2857
1625169330000|2021-07-01 19:55:30|762|761|762|761|762|761|761|760|7725
1625169340000|2021-07-01 19:55:40|||||||||1285
1625169350000|2021-07-01 19:55:50|||||||||100
1625169360000|2021-07-01 19:56:00|||||||||900
1625169370000|2021-07-01 19:56:10|||||||||743
1625169380000|2021-07-01 19:56:20|||||||||3100
1625169390000|2021-07-01 19:56:30|763|762|763|762|763|762|763|762|16476
1625169400000|2021-07-01 19:56:40|||||||||5712
1625169410000|2021-07-01 19:56:50|||||||||828
1625169420000|2021-07-01 19:57:00|764|763|763|762|764|763|763|762|5109
1625169430000|2021-07-01 19:57:10|764|763|764|763|764|763|764|763|2600
1625169440000|2021-07-01 19:57:20|763|762|763|762|763|762|763|762|12234
1625169450000|2021-07-01 19:57:30|||||||||1000
1625169460000|2021-07-01 19:57:40|||||||||883
1625169470000|2021-07-01 19:57:50|||||||||1297
1625169480000|2021-07-01 19:58:00|764|763|763|762|764|763|763|762|15878
1625169490000|2021-07-01 19:58:10|764|763|763|762|764|763|763|762|4052
1625169500000|2021-07-01 19:58:20|||||||||906
1625169510000|2021-07-01 19:58:30|||||||||1200
1625169520000|2021-07-01 19:58:40|||||||||1950
1625169530000|2021-07-01 19:58:50|||||||||10718
1625169540000|2021-07-01 19:59:00|762|761|763|761|763|762|762|761|18466
1625169550000|2021-07-01 19:59:10|||||||||1902
1625169560000|2021-07-01 19:59:20|762|760|761|760|763|760|761|760|15387
1625169570000|2021-07-01 19:59:30|||||||||2251
1625169580000|2021-07-01 19:59:40|762|761|762|760|762|761|762|760|11504
1625169590000|2021-07-01 19:59:50||761||760||761||760|4559
1625232600000|2021-07-02 13:30:00|757|753|755|751|757|753|754|751|41590
1625232610000|2021-07-02 13:30:10|756|753|762|753|762|755|756|753|9488
1625232620000|2021-07-02 13:30:20||754||755||757||753|1260
1625232630000|2021-07-02 13:30:30|760||759||760||759||300
1625232640000|2021-07-02 13:30:40|757||757||757||757||0
1625232650000|2021-07-02 13:30:50|758|756|759|757|759|757|757|755|5488
1625232660000|2021-07-02 13:31:00|758|755|759|755|759|755|758|755|1664
1625232670000|2021-07-02 13:31:10||758||755||758||755|785
1625232680000|2021-07-02 13:31:20|760|756|760|758|760|758|760|756|2030
1625232690000|2021-07-02 13:31:30||759||759||759||759|1200
1625232700000|2021-07-02 13:31:40|761|760|762|759|762|760|761|759|4981
1625232710000|2021-07-02 13:31:50|763|761|764|762|764|762|763|759|14200
1625232720000|2021-07-02 13:32:00|||||||||3500
1625232730000|2021-07-02 13:32:10||761||761||762||761|1100
1625232740000|2021-07-02 13:32:20|763|760|759|757|763|760|758|757|1850
1625232750000|2021-07-02 13:32:30|758|756|756|752|758|756|754|751|18067
1625232760000|2021-07-02 13:32:40|757|754|757|754|759|757|757|754|500
1625232770000|2021-07-02 13:32:50|758|757|757|755|758|757|756|754|6533
1625232780000|2021-07-02 13:33:00|758|756|758|756|758|756|758|755|2500
1625232790000|2021-07-02 13:33:10|757|757|756|754|757|757|753|752|11140
1625232800000|2021-07-02 13:33:20|757|755|759|757|761|760|757|755|18320
1625232810000|2021-07-02 13:33:30|760|758|763|761|763|762|760|758|1477
1625232820000|2021-07-02 13:33:40|762|762|763|760|764|762|762|760|2255
1625232830000|2021-07-02 13:33:50|764|761|763|761|764|762|763|761|700
1625232840000|2021-07-02 13:34:00|762|762|764|762|764|762|761|760|2344
1625232850000|2021-07-02 13:34:10|763|761|764|761|764|762|762|760|3500
1625232860000|2021-07-02 13:34:20|763|760|763|759|763|760|760|758|12510
1625232870000|2021-07-02 13:34:30|762|758|758|756|762|759|757|756|14566
1625232880000|2021-07-02 13:34:40|757|757|758|757|758|757|756|755|5278
1625232890000|2021-07-02 13:34:50|757|756|758|756|758|757|757|756|16901
1625232900000|2021-07-02 13:35:00|757|755|750|748|757|755|748|747|55849
1625232910000|2021-07-02 13:35:10|749|749|748|747|749|749|747|747|7582
1625232920000|2021-07-02 13:35:20|747|746|748|746|748|746|745|745|5831
1625232930000|2021-07-02 13:35:30|749|747|749|746|750|748|746|745|39733
1625232940000|2021-07-02 13:35:40|750|748|753|751|754|751|749|748|2000
1625232950000|2021-07-02 13:35:50|754|752|752|748|755|752|751|748|2252
1625232960000|2021-07-02 13:36:00|751||752||752||751||4000
1625232970000|2021-07-02 13:36:10|753|750|753|748|753|750|752|748|1567
1625232980000|2021-07-02 13:36:20|752|749|755|750|755|752|751|749|7800
1625232990000|2021-07-02 13:36:30|756|751|756|752|756|752|756|751|2400
1625233000000|2021-07-02 13:36:40||751||752||752||750|1400
1625233010000|2021-07-02 13:36:50|757|753|757|753|757|753|757|753|0
1625233020000|2021-07-02 13:37:00|756|756|757|753|757|756|756|753|1700
1625233030000|2021-07-02 13:37:10|758|754|761|758|761|758|758|754|1000
1625233040000|2021-07-02 13:37:20|760||760||760||760||375
1625233050000|2021-07-02 13:37:30|||||||||1000
1625233060000|2021-07-02 13:37:40|761||759||761||759||1250
1625233070000|2021-07-02 13:37:50|758|756|762|760|763|762|758|756|2900
1625233080000|2021-07-02 13:38:00|||||||||353
1625233090000|2021-07-02 13:38:10|763|761|763|761|764|761|762|761|5600
1625233110000|2021-07-02 13:38:30|764|762|765|763|765|764|764|762|1351
1625233120000|2021-07-02 13:38:40|766|764|766|764|766|765|766|764|3340
1625233130000|2021-07-02 13:38:50|765|762|765|762|765|762|765|762|2000
1625233140000|2021-07-02 13:39:00|764|761|764|761|765|762|764|761|1100
1625233150000|2021-07-02 13:39:10|765||764||765||763||0
1625233160000|2021-07-02 13:39:20|765|762|764|762|765|762|764|762|1710
1625233170000|2021-07-02 13:39:30|||||||||2500
1625233180000|2021-07-02 13:39:40|763|763|764|763|764|764|763|761|12574
1625233190000|2021-07-02 13:39:50|763|762|764|763|764|763|763|762|2871
1625233200000|2021-07-02 13:40:00||764||763||764||763|1067
1625233210000|2021-07-02 13:40:10|765|764|765|763|765|764|764|763|7810
1625233220000|2021-07-02 13:40:20|764|762|763|762|764|762|763|762|500
1625233230000|2021-07-02 13:40:30|764|763|766|765|766|765|764|763|20782
1625233240000|2021-07-02 13:40:40|767|766|764|763|767|766|764|763|3410
1625233250000|2021-07-02 13:40:50|763|762|763|761|764|763|761|760|70595
1625233260000|2021-07-02 13:41:00|762||762||762||762||800
1625233270000|2021-07-02 13:41:10|761|760|761|760|762|761|761|760|800
1625233280000|2021-07-02 13:41:20|762||762||762||762||100
1625233290000|2021-07-02 13:41:30|763|761|764|762|764|762|763|760|6174
1625233300000|2021-07-02 13:41:40|763||764||764||763||750
1625233310000|2021-07-02 13:41:50|||||||||879
1625233320000|2021-07-02 13:42:00|763|761|762|760|764|761|762|760|4400
1625233330000|2021-07-02 13:42:10|||||||||100
1625233350000|2021-07-02 13:42:30|761|759|759|758|761|759|759|758|6633
1625233360000|2021-07-02 13:42:40|758|757|759|757|759|757|758|757|400
1625233370000|2021-07-02 13:42:50|758||758||758||758||300
1625233380000|2021-07-02 13:43:00|||||||||1000
1625233390000|2021-07-02 13:43:10|759|758|761|758|761|758|759|757|548
1625233410000|2021-07-02 13:43:30|||||||||500
1625233420000|2021-07-02 13:43:40||759||758||759||758|200
1625233430000|2021-07-02 13:43:50|760|757|759|757|760|758|757|756|5502
1625233450000|2021-07-02 13:44:10|760|758|761|757|761|758|760|757|1243
1625233460000|2021-07-02 13:44:20|760||760||760||760||0
1625233470000|2021-07-02 13:44:30|||||||||100
1625233480000|2021-07-02 13:44:40||758||759||759||758|0
1625233490000|2021-07-02 13:44:50|759|758|759|757|759|759|759|757|1600
1625233500000|2021-07-02 13:45:00|760|758|760|757|760|758|759|757|340
1625233520000|2021-07-02 13:45:20|||||||||10700
1625233530000|2021-07-02 13:45:30|759|758|758|757|760|758|758|757|704
1625233540000|2021-07-02 13:45:40|||||||||1272
1625233550000|2021-07-02 13:45:50|759|758|759|757|759|758|759|757|100
1625233560000|2021-07-02 13:46:00|||||||||1300
1625233570000|2021-07-02 13:46:10|758|756|757|756|758|756|757|756|4272
1625233580000|2021-07-02 13:46:20|758||757||758||757||1230
1625233590000|2021-07-02 13:46:30|756|755|755|752|756|755|753|752|12851
1625233620000|2021-07-02 13:47:00|756|753|760|759|761|760|755|752|32212
1625233630000|2021-07-02 13:47:10|761|760|764|761|764|763|759|758|33647
1625233640000|2021-07-02 13:47:20|763|760|763|760|763|761|763|760|5700
1625233650000|2021-07-02 13:47:30|764|761|765|761|765|762|764|761|1390
1625233660000|2021-07-02 13:47:40||760||760||760||760|1599
1625233670000|2021-07-02 13:47:50|||||||||1192
1625233680000|2021-07-02 13:48:00|764|761|761|758|764|762|759|758|1436
1625233690000|2021-07-02 13:48:10|763|759|762|758|763|759|761|758|900
1625233710000|2021-07-02 13:48:30|763|759|762|759|764|762|762|758|10184
1625233720000|2021-07-02 13:48:40||758||759||760||758|595
1625233730000|2021-07-02 13:48:50|||||||||1100
1625233740000|2021-07-02 13:49:00|||||||||709
1625233750000|2021-07-02 13:49:10|||||||||1000
1625233760000|2021-07-02 13:49:20|||||||||1163
1625233770000|2021-07-02 13:49:30||758||758||759||758|2040
1625233780000|2021-07-02 13:49:40||759||758||759||758|0
1625233790000|2021-07-02 13:49:50|761|759|758|756|761|759|758|756|3415
1625233800000|2021-07-02 13:50:00|759|757|763|759|763|760|758|756|4178
1625233810000|2021-07-02 13:50:10|762|760|763|759|763|760|762|759|100
1625233820000|2021-07-02 13:50:20|||||||||5100
1625233830000|2021-07-02 13:50:30|762|758|759|756|762|758|758|756|21528
1625233840000|2021-07-02 13:50:40|||||||||950
1625233850000|2021-07-02 13:50:50|||||||||500
1625233860000|2021-07-02 13:51:00|||||||||1000
1625233870000|2021-07-02 13:51:10|760|757|761|758|761|759|760|756|2366
1625233880000|2021-07-02 13:51:20|||||||||800
1625233890000|2021-07-02 13:51:30|760|760|760|758|761|760|760|758|1752
1625233900000|2021-07-02 13:51:40||757||757||758||757|200
1625233910000|2021-07-02 13:51:50|759|758|758|756|759|758|757|756|2700
1625233920000|2021-07-02 13:52:00|759|757|759|756|759|757|759|756|200
1625233930000|2021-07-02 13:52:10|758|758|757|756|758|758|757|756|11988
1625233940000|2021-07-02 13:52:20|||||||||200
1625233950000|2021-07-02 13:52:30|758|757|758|757|758|757|758|757|3500
1625233960000|2021-07-02 13:52:40|||||||||100
1625233970000|2021-07-02 13:52:50|759||759||759||759||250
1625233980000|2021-07-02 13:53:00|758|756|758|756|758|756|757|756|2100
1625233990000|2021-07-02 13:53:10|757|755|756|755|757|756|756|755|8467
1625234000000|2021-07-02 13:53:20|755|754|754|753|756|754|754|753|2061
1625234010000|2021-07-02 13:53:30|755|754|754|753|755|754|754|753|1597
1625234020000|2021-07-02 13:53:40|753|752|753|752|754|752|752|751|9914
1625234030000|2021-07-02 13:53:50|752|751|754|752|754|753|752|751|5236
1625234040000|2021-07-02 13:54:00|753|751|752|751|754|751|751|751|3100
1625234050000|2021-07-02 13:54:10|753|752|753|751|753|752|751|750|5594
1625234060000|2021-07-02 13:54:20|752|750|753|750|753|750|752|750|1500
1625234070000|2021-07-02 13:54:30|||||||||200
1625234080000|2021-07-02 13:54:40|752|749|750|749|752|750|750|749|6268
1625234090000|2021-07-02 13:54:50|751|750|752|750|752|751|751|750|1691
1625234100000|2021-07-02 13:55:00|753|751|754|750|755|753|753|750|10601
1625234110000|2021-07-02 13:55:10|||||||||300
1625234120000|2021-07-02 13:55:20|755|751|755|751|755|752|754|751|200
1625234140000|2021-07-02 13:55:40|||||||||355
1625234160000|2021-07-02 13:56:00|754||754||754||754||150
1625234170000|2021-07-02 13:56:10|753||753||754||751||600
1625234180000|2021-07-02 13:56:20|||||||||500
1625234190000|2021-07-02 13:56:30|752|750|751|749|752|750|748|747|12328
1625234200000|2021-07-02 13:56:40|752|750|752|749|752|750|750|749|5200
1625234210000|2021-07-02 13:56:50|||||||||100
1625234220000|2021-07-02 13:57:00|751|751|751|749|751|751|751|749|400
1625234230000|2021-07-02 13:57:10||750||750||750||750|0
1625234240000|2021-07-02 13:57:20|750|749|750|748|750|749|750|748|200
1625234250000|2021-07-02 13:57:30|||||||||6565
1625234260000|2021-07-02 13:57:40|||||||||270
1625234270000|2021-07-02 13:57:50|||||||||500
1625234280000|2021-07-02 13:58:00|751|749|751|749|752|750|751|749|1891
1625234290000|2021-07-02 13:58:10|750|748|750|748|750|748|750|748|100
1625234300000|2021-07-02 13:58:20|751|749|752|750|752|750|751|749|1600
1625234310000|2021-07-02 13:58:30|||||||||100
1625234320000|2021-07-02 13:58:40||751||751||751||751|1300
1625234330000|2021-07-02 13:58:50|753|752|754|752|754|752|753|752|100
1625234340000|2021-07-02 13:59:00|753||753||753||753||1000
1625234350000|2021-07-02 13:59:10|752|751|752|750|752|751|752|750|400
1625234360000|2021-07-02 13:59:20|||||||||600
1625234370000|2021-07-02 13:59:30|751|749|749|748|751|749|749|748|2965
1625234380000|2021-07-02 13:59:40|748|747|747|746|748|747|747|746|3852
1625234390000|2021-07-02 13:59:50|||||||||1059
1625234400000|2021-07-02 14:00:00|||||||||200
1625234410000|2021-07-02 14:00:10|746|745|747|745|747|745|745|744|72193
1625234420000|2021-07-02 14:00:20||746||746||746||745|1223
1625234430000|2021-07-02 14:00:30|746|745|742|739|747|745|739|738|36664
1625234440000|2021-07-02 14:00:40|740|738|743|739|743|739|739|737|12182
1625234450000|2021-07-02 14:00:50||740||740||740||740|450
1625234460000|2021-07-02 14:01:00|744|739|743|740|744|741|740|739|6492
1625234470000|2021-07-02 14:01:10|744|741|745|741|745|742|744|741|1200
1625234480000|2021-07-02 14:01:20|743||745||745||743||9476
1625234500000|2021-07-02 14:01:40|742|742|745|740|746|745|742|740|9419
1625234510000|2021-07-02 14:01:50|744|742|745|743|745|743|742|740|1990
1625234520000|2021-07-02 14:02:00|746||746||746||746||500
1625234530000|2021-07-02 14:02:10|745|742|743|741|745|742|742|741|800
1625234540000|2021-07-02 14:02:20|||||||||1005
1625234550000|2021-07-02 14:02:30|744|742|744|742|745|743|743|742|11350
1625234560000|2021-07-02 14:02:40|743|741|743|742|744|742|742|741|500
1625234570000|2021-07-02 14:02:50|744||744||744||743||1000
1625234580000|2021-07-02 14:03:00|||||||||200
1625234590000|2021-07-02 14:03:10|743|741|743|741|743|741|742|741|3572
1625234600000|2021-07-02 14:03:20|||||||||800
1625234610000|2021-07-02 14:03:30|744|742|745|742|745|743|744|741|6207
1625234620000|2021-07-02 14:03:40|||||||||900
1625234630000|2021-07-02 14:03:50|744|743|744|742|744|743|744|742|1464
1625234640000|2021-07-02 14:04:00|||||||||700
1625234650000|2021-07-02 14:04:10|||||||||100
1625234660000|2021-07-02 14:04:20|745|743|746|744|746|745|745|743|1296
1625234670000|2021-07-02 14:04:30|745||746||746||745||200
1625234680000|2021-07-02 14:04:40|745||746||746||745||2741
1625234690000|2021-07-02 14:04:50|745|743|743|742|745|743|743|742|1800
1625234700000|2021-07-02 14:05:00|742|741|743|741|743|742|742|741|3000
1625234710000|2021-07-02 14:05:10|||||||||1300
1625234720000|2021-07-02 14:05:20||742||742||742||742|700
1625234730000|2021-07-02 14:05:30|744|743|745|743|745|743|744|743|13218
1625234740000|2021-07-02 14:05:40|746|744|746|743|746|745|745|743|5676
1625234760000|2021-07-02 14:06:00|745|742|742|741|745|742|742|741|1955
1625234770000|2021-07-02 14:06:10|||||||||100
1625234780000|2021-07-02 14:06:20|||||||||711
1625234790000|2021-07-02 14:06:30|741|740|742|741|742|741|741|740|4715
1625234800000|2021-07-02 14:06:40|||||||||500
1625234810000|2021-07-02 14:06:50|743|742|743|742|743|742|743|742|1600
1625234820000|2021-07-02 14:07:00|744|743|744|743|744|743|743|742|3648
1625234830000|2021-07-02 14:07:10|743|742|743|742|743|743|743|742|530
1625234840000|2021-07-02 14:07:20|742|741|742|741|742|741|742|741|1375
1625234850000|2021-07-02 14:07:30|||||||||3280
1625234860000|2021-07-02 14:07:40|741|740|741|740|741|740|741|740|7034
1625234870000|2021-07-02 14:07:50|742|741|744|742|744|743|742|741|1232
1625234880000|2021-07-02 14:08:00|743||743||743||743||100
1625234890000|2021-07-02 14:08:10|744|743|744|743|744|743|744|743|773
1625234900000|2021-07-02 14:08:20|743|742|743|742|743|742|743|741|1234
1625234910000|2021-07-02 14:08:30|744|741|743|741|744|742|743|741|300
1625234920000|2021-07-02 14:08:40|742|740|741|740|742|741|741|740|1555
1625234930000|2021-07-02 14:08:50|740|739|741|739|741|740|740|739|9626
1625234950000|2021-07-02 14:09:10|||||||||200
1625234960000|2021-07-02 14:09:20|740||740||740||740||450
1625234970000|2021-07-02 14:09:30|||||||||5441
1625234980000|2021-07-02 14:09:40|739|738|739|738|740|739|739|738|1435
1625234990000|2021-07-02 14:09:50|||||||||1412
1625235000000|2021-07-02 14:10:00|740|739|740|738|741|740|739|738|3787
1625235010000|2021-07-02 14:10:10|||||||||302
1625235020000|2021-07-02 14:10:20|||||||||2500
1625235030000|2021-07-02 14:10:30|||||||||1300
1625235040000|2021-07-02 14:10:40|739|739|738|737|739|739|738|737|15481
1625235050000|2021-07-02 14:10:50|||||||||917
1625235060000|2021-07-02 14:11:00|737|736|735|733|737|736|734|733|18014
1625235070000|2021-07-02 14:11:10|736|734|736|735|736|735|736|734|3039
1625235080000|2021-07-02 14:11:20|737|736|737|735|737|736|736|735|3230
1625235090000|2021-07-02 14:11:30|738|736|738|736|738|736|737|736|800
1625235100000|2021-07-02 14:11:40|737|737|738|736|738|737|737|736|700
1625235110000|2021-07-02 14:11:50||737||737||737||737|100
1625235120000|2021-07-02 14:12:00|737|736|738|737|739|738|737|736|4305
1625235130000|2021-07-02 14:12:10|||||||||700
1625235140000|2021-07-02 14:12:20|||||||||1100
1625235150000|2021-07-02 14:12:30|||||||||324
1625235160000|2021-07-02 14:12:40|||||||||200
1625235170000|2021-07-02 14:12:50|739|738|739|738|739|738|739|738|2675
1625235180000|2021-07-02 14:13:00|738|737|740|738|740|739|738|737|1799
1625235190000|2021-07-02 14:13:10|||||||||500
1625235200000|2021-07-02 14:13:20||739||739||739||739|400
1625235210000|2021-07-02 14:13:30|741|740|742|741|742|741|741|739|1300
1625235220000|2021-07-02 14:13:40|||||||||100
1625235230000|2021-07-02 14:13:50|741|740|740|739|741|740|740|739|8600
1625235240000|2021-07-02 14:14:00|739|738|739|738|739|738|739|738|800
1625235250000|2021-07-02 14:14:10|740|739|740|738|740|739|740|738|306
1625235270000|2021-07-02 14:14:30|739||739||739||739||550
1625235280000|2021-07-02 14:14:40|||||||||100
1625235300000|2021-07-02 14:15:00|740|739|742|739|742|740|740|739|1550
1625235310000|2021-07-02 14:15:10|||||||||1100
1625235320000|2021-07-02 14:15:20|||||||||100
1625235330000|2021-07-02 14:15:30|741|740|739|738|741|740|739|738|1346
1625235340000|2021-07-02 14:15:40|740|739|741|740|741|740|740|739|1800
1625235360000|2021-07-02 14:16:00|740|739|740|739|740|739|740|739|981
1625235370000|2021-07-02 14:16:10|||||||||784
1625235380000|2021-07-02 14:16:20|741|740|742|740|742|741|741|740|1341
1625235390000|2021-07-02 14:16:30|741|739|742|739|742|739|741|739|450
1625235400000|2021-07-02 14:16:40|741|740|741|740|741|740|740|740|168
1625235410000|2021-07-02 14:16:50|||||||||1000
1625235420000|2021-07-02 14:17:00|742|741|742|741|742|741|742|741|200
1625235430000|2021-07-02 14:17:10|743|740|743|741|743|742|743|740|1881
1625235440000|2021-07-02 14:17:20|||||||||1000
1625235450000|2021-07-02 14:17:30|742|740|742|740|742|741|741|740|900
1625235460000|2021-07-02 14:17:40|743|741|743|741|743|742|743|741|0
1625235470000|2021-07-02 14:17:50|||||||||900
1625235490000|2021-07-02 14:18:10|742|740|742|740|742|741|741|740|10300
1625235500000|2021-07-02 14:18:20|||||||||100
1625235510000|2021-07-02 14:18:30|743||743||743||743||700
1625235520000|2021-07-02 14:18:40|742||742||742||742||0
1625235540000|2021-07-02 14:19:00|||||||||532
1625235550000|2021-07-02 14:19:10|||||||||200
1625235560000|2021-07-02 14:19:20|743|741|743|741|743|742|743|741|800
1625235570000|2021-07-02 14:19:30||742||742||742||742|200
1625235580000|2021-07-02 14:19:40|||||||||1864
1625235590000|2021-07-02 14:19:50|744|743|744|742|744|743|744|742|336
1625235600000|2021-07-02 14:20:00|745|743|745|744|745|744|745|743|3100
1625235610000|2021-07-02 14:20:10|744|743|744|743|744|743|744|743|934
1625235620000|2021-07-02 14:20:20|||||||||200
1625235630000|2021-07-02 14:20:30|||||||||505
1625235640000|2021-07-02 14:20:40|743|742|743|742|743|742|743|742|1100
1625235650000|2021-07-02 14:20:50|742|741|743|741|743|741|742|741|600
1625235660000|2021-07-02 14:21:00||742||742||742||742|100
1625235670000|2021-07-02 14:21:10|744||744||744||743||300
1625235680000|2021-07-02 14:21:20|743||743||743||743||0
1625235690000|2021-07-02 14:21:30|742|741|741|740|742|741|741|740|2900
1625235700000|2021-07-02 14:21:40|740|739|741|739|741|739|740|739|1150
1625235720000|2021-07-02 14:22:00|740|738|739|738|741|739|739|738|1500
1625235730000|2021-07-02 14:22:10|740|739|740|738|740|739|739|738|2700
1625235740000|2021-07-02 14:22:20|||||||||100
1625235750000|2021-07-02 14:22:30||739||739||739||739|1300
1625235760000|2021-07-02 14:22:40|||||||||350
1625235770000|2021-07-02 14:22:50|741|740|741|740|741|740|741|740|200
1625235780000|2021-07-02 14:23:00|740|739|740|739|740|739|740|739|1716
1625235790000|2021-07-02 14:23:10|741|740|742|741|742|741|741|740|500
1625235800000|2021-07-02 14:23:20|||||||||1499
1625235810000|2021-07-02 14:23:30|||||||||2060
1625235820000|2021-07-02 14:23:40|||||||||1200
1625235830000|2021-07-02 14:23:50|743|742|742|741|743|742|742|741|1864
1625235840000|2021-07-02 14:24:00|743|742|743|742|743|742|742|741|2864
1625235860000|2021-07-02 14:24:20|744|743|745|743|745|743|744|743|600
1625235870000|2021-07-02 14:24:30|744|742|744|742|744|742|744|742|300
1625235880000|2021-07-02 14:24:40|||||||||906
1625235890000|2021-07-02 14:24:50|745|743|745|744|745|744|745|743|500
1625235900000|2021-07-02 14:25:00|746|745|745|744|746|745|745|744|2400
1625235910000|2021-07-02 14:25:10|746|745|746|745|746|745|746|744|500
1625235920000|2021-07-02 14:25:20|||||||||100
1625235930000|2021-07-02 14:25:30|747|746|747|745|747|746|747|745|1056
1625235940000|2021-07-02 14:25:40|748|746|749|746|749|746|748|746|200
1625235950000|2021-07-02 14:25:50|748||748||748||748||0
1625235960000|2021-07-02 14:26:00|||||||||100
1625235970000|2021-07-02 14:26:10|747||747||747||747||1946
1625235980000|2021-07-02 14:26:20|||||||||2748
1625235990000|2021-07-02 14:26:30|746|745|746|745|746|745|746|745|1123
1625236000000|2021-07-02 14:26:40|747|746|747|746|747|746|747|745|1600
1625236010000|2021-07-02 14:26:50|746|745|747|746|747|746|746|745|334
1625236020000|2021-07-02 14:27:00|748|747|749|746|749|747|748|746|1768
1625236030000|2021-07-02 14:27:10|748|745|746|744|748|745|745|744|3683
1625236050000|2021-07-02 14:27:30|745||745||745||745||0
1625236070000|2021-07-02 14:27:50|746|745|746|745|746|745|746|745|808
1625236080000|2021-07-02 14:28:00|745|744|745|744|745|744|745|744|533
1625236090000|2021-07-02 14:28:10|744|743|745|743|745|743|744|743|200
1625236100000|2021-07-02 14:28:20||744||744||744||744|200
1625236120000|2021-07-02 14:28:40|746|745|746|745|746|745|746|745|879
1625236130000|2021-07-02 14:28:50|||||||||5200
1625236140000|2021-07-02 14:29:00|||||||||600
1625236150000|2021-07-02 14:29:10|747|746|748|746|748|746|747|745|976
1625236160000|2021-07-02 14:29:20|747|745|745|744|747|745|745|744|4159
1625236170000|2021-07-02 14:29:30|||||||||2000
1625236190000|2021-07-02 14:29:50|||||||||203
1625236200000|2021-07-02 14:30:00|746||746||746||746||1268
1625236210000|2021-07-02 14:30:10||745||745||745||745|0
1625236220000|2021-07-02 14:30:20|745|744|744|743|745|744|744|743|300
1625236230000|2021-07-02 14:30:30|743|742|742|741|743|742|741|740|3704
1625236240000|2021-07-02 14:30:40||740||741||741||740|586
1625236250000|2021-07-02 14:30:50|743|742|744|742|744|742|743|742|2750
1625236260000|2021-07-02 14:31:00|||||||||4000
1625236280000|2021-07-02 14:31:20||743||743||743||743|300
1625236290000|2021-07-02 14:31:30|||||||||211
1625236310000|2021-07-02 14:31:50|743|742|742|740|743|742|741|740|2557
1625236320000|2021-07-02 14:32:00|||||||||1499
1625236330000|2021-07-02 14:32:10|||||||||334
1625236340000|2021-07-02 14:32:20|||||||||200
1625236350000|2021-07-02 14:32:30||741||741||741||741|0
1625236360000|2021-07-02 14:32:40||740||740||740||740|2100
1625236370000|2021-07-02 14:32:50|741||741||741||741||200
1625236380000|2021-07-02 14:33:00|742|741|742|741|742|741|742|741|4232
1625236390000|2021-07-02 14:33:10|||||||||100
1625236400000|2021-07-02 14:33:20|743|742|744|742|744|742|743|742|555
1625236410000|2021-07-02 14:33:30|||||||||200
1625236420000|2021-07-02 14:33:40|||||||||1200
1625236430000|2021-07-02 14:33:50|||||||||800
1625236440000|2021-07-02 14:34:00|||||||||400
1625236450000|2021-07-02 14:34:10|||||||||3620
1625236460000|2021-07-02 14:34:20|743|741|742|741|743|741|742|741|3017
1625236470000|2021-07-02 14:34:30|741|740|741|740|741|740|741|740|1975
1625236480000|2021-07-02 14:34:40|742|741|743|742|743|742|742|741|300
1625236490000|2021-07-02 14:34:50|||||||||600
1625236500000|2021-07-02 14:35:00|||||||||500
1625236520000|2021-07-02 14:35:20|742|741|743|741|743|741|742|741|1500
1625236530000|2021-07-02 14:35:30|742|742|742|741|742|742|742|741|1100
1625236540000|2021-07-02 14:35:40|743|742|743|742|743|742|743|742|1300
1625236550000|2021-07-02 14:35:50|744|743|744|742|744|743|744|742|619
1625236560000|2021-07-02 14:36:00|743|741|744|741|744|741|742|741|1000
1625236570000|2021-07-02 14:36:10|743||742||743||742||200
1625236580000|2021-07-02 14:36:20|||||||||1617
1625236600000|2021-07-02 14:36:40|743|742|743|742|743|742|743|742|2000
1625236620000|2021-07-02 14:37:00|||||||||700
1625236630000|2021-07-02 14:37:10|||||||||750
1625236640000|2021-07-02 14:37:20|744|743|745|744|745|744|744|743|400
1625236650000|2021-07-02 14:37:30|744|743|744|743|744|743|744|743|100
1625236660000|2021-07-02 14:37:40|||||||||400
1625236670000|2021-07-02 14:37:50|743|742|744|742|744|742|743|742|910
1625236680000|2021-07-02 14:38:00|||||||||502
1625236690000|2021-07-02 14:38:10|743||743||743||743||0
1625236700000|2021-07-02 14:38:20||743||742||743||742|1800
1625236710000|2021-07-02 14:38:30|744|743|744|743|744|743|743|743|798
1625236720000|2021-07-02 14:38:40|743|742|743|742|744|742|743|742|897
1625236730000|2021-07-02 14:38:50|742|741|743|742|743|742|742|741|3100
1625236740000|2021-07-02 14:39:00|742|741|742|741|742|741|742|741|1125
1625236750000|2021-07-02 14:39:10|743|742|743|742|743|742|743|742|717
1625236760000|2021-07-02 14:39:20|||||||||1200
1625236770000|2021-07-02 14:39:30|||||||||700
1625236780000|2021-07-02 14:39:40|||||||||300
1625236790000|2021-07-02 14:39:50|||||||||420
1625236800000|2021-07-02 14:40:00|744|743|744|743|744|743|744|743|4462
1625236810000|2021-07-02 14:40:10|||||||||8000
1625236820000|2021-07-02 14:40:20|||||||||100
1625236830000|2021-07-02 14:40:30|||||||||100
1625236840000|2021-07-02 14:40:40|||||||||773
1625236850000|2021-07-02 14:40:50|||||||||100
1625236860000|2021-07-02 14:41:00|743|742|744|742|744|742|743|742|1771
1625236870000|2021-07-02 14:41:10|743|741|742|741|743|742|742|741|1485
1625236880000|2021-07-02 14:41:20|||||||||300
1625236890000|2021-07-02 14:41:30|743|742|742|741|743|742|742|741|1500
1625236900000|2021-07-02 14:41:40|||||||||200
1625236910000|2021-07-02 14:41:50|741|740|742|740|742|740|741|740|2250
1625236920000|2021-07-02 14:42:00|||||||||500
1625236930000|2021-07-02 14:42:10|||||||||100
1625236940000|2021-07-02 14:42:20|741|739|740|739|742|739|740|739|32252
1625236950000|2021-07-02 14:42:30|||||||||467
1625236960000|2021-07-02 14:42:40|||||||||100
1625236970000|2021-07-02 14:42:50|||||||||1100
1625236980000|2021-07-02 14:43:00|||||||||300
1625237000000|2021-07-02 14:43:20|||||||||4091
1625237010000|2021-07-02 14:43:30|739|738|740|739|740|739|739|738|3863
1625237020000|2021-07-02 14:43:40|||||||||600
1625237030000|2021-07-02 14:43:50|739|738|739|738|739|738|739|738|200
1625237040000|2021-07-02 14:44:00|740|739|740|739|740|739|740|739|700
1625237060000|2021-07-02 14:44:20|||||||||206
1625237070000|2021-07-02 14:44:30|||||||||100
1625237080000|2021-07-02 14:44:40|||||||||525
1625237090000|2021-07-02 14:44:50|||||||||200
1625237100000|2021-07-02 14:45:00|||||||||100
1625237110000|2021-07-02 14:45:10|741|740|742|740|742|740|741|740|1225
1625237120000|2021-07-02 14:45:20|741||742||742||741||1050
1625237130000|2021-07-02 14:45:30|||||||||2000
1625237140000|2021-07-02 14:45:40|||||||||10100
1625237150000|2021-07-02 14:45:50|741||742||742||741||1000
1625237160000|2021-07-02 14:46:00|741|741|742|740|742|741|741|740|386
1625237170000|2021-07-02 14:46:10|||||||||600
1625237180000|2021-07-02 14:46:20|741|739|740|739|741|739|740|739|2251
1625237200000|2021-07-02 14:46:40|||||||||259
1625237210000|2021-07-02 14:46:50|741|740|741|739|741|740|741|739|1499
1625237220000|2021-07-02 14:47:00|740||740||740||740||5300
1625237230000|2021-07-02 14:47:10|741|740|741|739|741|740|741|739|1200
1625237240000|2021-07-02 14:47:20|||||||||500
1625237250000|2021-07-02 14:47:30|740|740|741|740|741|740|740|740|6227
1625237260000|2021-07-02 14:47:40|||||||||200
1625237270000|2021-07-02 14:47:50|||||||||1300
1625237280000|2021-07-02 14:48:00|||||||||200
1625237290000|2021-07-02 14:48:10|||||||||100
1625237300000|2021-07-02 14:48:20|||||||||3050
1625237310000|2021-07-02 14:48:30|||||||||1900
1625237320000|2021-07-02 14:48:40|||||||||507
1625237330000|2021-07-02 14:48:50|||||||||200
1625237340000|2021-07-02 14:49:00|||||||||1345
1625237350000|2021-07-02 14:49:10|||||||||7205
1625237360000|2021-07-02 14:49:20|||||||||200
1625237370000|2021-07-02 14:49:30|740|739|740|739|740|739|739|738|7379
1625237380000|2021-07-02 14:49:40||738||738||738||738|100
1625237390000|2021-07-02 14:49:50||739||739||739||739|631
1625237400000|2021-07-02 14:50:00|||||||||700
1625237410000|2021-07-02 14:50:10|||||||||700
1625237420000|2021-07-02 14:50:20|||||||||600
1625237430000|2021-07-02 14:50:30|||||||||500
1625237440000|2021-07-02 14:50:40|739|738|739|738|739|738|739|738|1202
1625237450000|2021-07-02 14:50:50|738|737|738|737|738|737|738|737|12885
1625237460000|2021-07-02 14:51:00|||||||||1251
1625237470000|2021-07-02 14:51:10|||||||||1100
1625237480000|2021-07-02 14:51:20|||||||||400
1625237490000|2021-07-02 14:51:30|||||||||1000
1625237500000|2021-07-02 14:51:40|739|738|739|738|739|738|739|738|1809
1625237510000|2021-07-02 14:51:50|||||||||200
1625237520000|2021-07-02 14:52:00|||||||||700
1625237530000|2021-07-02 14:52:10|||||||||200
1625237540000|2021-07-02 14:52:20|||||||||290
1625237550000|2021-07-02 14:52:30|||||||||1300
1625237560000|2021-07-02 14:52:40|740|739|740|739|740|739|740|739|1000
1625237570000|2021-07-02 14:52:50|||||||||100
1625237580000|2021-07-02 14:53:00|||||||||200
1625237590000|2021-07-02 14:53:10|||||||||250
1625237600000|2021-07-02 14:53:20|739|738|738|736|739|739|737|736|3520
1625237610000|2021-07-02 14:53:30|737||737||737||737||1397
1625237620000|2021-07-02 14:53:40|738|737|738|736|738|737|737|736|1700
1625237630000|2021-07-02 14:53:50|737||737||737||737||1000
1625237640000|2021-07-02 14:54:00|||||||||1230
1625237650000|2021-07-02 14:54:10|||||||||900
1625237660000|2021-07-02 14:54:20|||||||||4101
1625237670000|2021-07-02 14:54:30|||||||||2641
1625237680000|2021-07-02 14:54:40|||||||||4500
1625237690000|2021-07-02 14:54:50|736|735|737|736|737|736|736|735|2656
1625237700000|2021-07-02 14:55:00|736|735|737|735|737|735|736|735|609
1625237710000|2021-07-02 14:55:10|||||||||100
1625237720000|2021-07-02 14:55:20|||||||||550
1625237730000|2021-07-02 14:55:30|||||||||308
1625237740000|2021-07-02 14:55:40|||||||||200
1625237750000|2021-07-02 14:55:50|738|736|738|737|738|737|738|736|1185
1625237760000|2021-07-02 14:56:00|737|736|737|736|738|736|737|736|900
1625237770000|2021-07-02 14:56:10|||||||||100
1625237800000|2021-07-02 14:56:40|||||||||2100
1625237810000|2021-07-02 14:56:50|||||||||1300
1625237820000|2021-07-02 14:57:00|||||||||100
1625237830000|2021-07-02 14:57:10|736|735|736|735|736|735|736|735|2396
1625237840000|2021-07-02 14:57:20|735|734|736|734|736|735|735|734|13031
1625237850000|2021-07-02 14:57:30|||||||||2145
1625237860000|2021-07-02 14:57:40|735|735|736|734|736|735|735|734|622
1625237870000|2021-07-02 14:57:50|735|735|735|734|735|735|735|734|1400
1625237880000|2021-07-02 14:58:00|734|733|735|733|735|734|734|733|9079
1625237890000|2021-07-02 14:58:10|734|734|735|734|735|734|734|733|1949
1625237900000|2021-07-02 14:58:20|||||||||2300
1625237910000|2021-07-02 14:58:30|||||||||200
1625237920000|2021-07-02 14:58:40|734|733|735|733|735|733|734|733|3550
1625237930000|2021-07-02 14:58:50|||||||||500
1625237940000|2021-07-02 14:59:00||734||734||734||734|0
1625237950000|2021-07-02 14:59:10|||||||||100
1625237960000|2021-07-02 14:59:20|736|735|736|734|736|735|736|734|3216
1625237970000|2021-07-02 14:59:30|||||||||100
1625237980000|2021-07-02 14:59:40|||||||||200
1625237990000|2021-07-02 14:59:50|||||||||1036
1625238000000|2021-07-02 15:00:00|||||||||1740
1625238010000|2021-07-02 15:00:10|735|735|736|734|736|735|735|734|3308
1625238020000|2021-07-02 15:00:20|735|735|735|734|735|735|735|734|2110
1625238030000|2021-07-02 15:00:30|||||||||850
1625238040000|2021-07-02 15:00:40|||||||||8964
1625238050000|2021-07-02 15:00:50|||||||||434
1625238060000|2021-07-02 15:01:00|||||||||800
1625238070000|2021-07-02 15:01:10|||||||||1925
1625238080000|2021-07-02 15:01:20|||||||||2100
1625238090000|2021-07-02 15:01:30|||||||||780
1625238100000|2021-07-02 15:01:40|||||||||2200
1625238110000|2021-07-02 15:01:50|734|733|734|733|734|733|734|733|3500
1625238120000|2021-07-02 15:02:00|||||||||1300
1625238130000|2021-07-02 15:02:10|||||||||200
1625238140000|2021-07-02 15:02:20|||||||||1520
1625238150000|2021-07-02 15:02:30|||||||||1200
1625238160000|2021-07-02 15:02:40|735|734|736|735|736|735|735|734|38740
1625238170000|2021-07-02 15:02:50|737|736|738|737|739|737|737|736|2761
1625238180000|2021-07-02 15:03:00|737|736|737|736|737|736|737|736|2493
1625238190000|2021-07-02 15:03:10|736|735|736|735|737|735|736|735|3304
1625238200000|2021-07-02 15:03:20|||||||||700
1625238210000|2021-07-02 15:03:30|||||||||500
1625238220000|2021-07-02 15:03:40|737|736|737|736|738|736|737|736|1825
1625238230000|2021-07-02 15:03:50|738||738||738||738||500
1625238240000|2021-07-02 15:04:00||737||737||737||737|200
1625238250000|2021-07-02 15:04:10|||||||||300
1625238260000|2021-07-02 15:04:20|||||||||200
1625238270000|2021-07-02 15:04:30|||||||||200
1625238280000|2021-07-02 15:04:40|737|736|737|736|737|736|737|736|4401
1625238290000|2021-07-02 15:04:50|738|737|738|736|738|737|738|736|20400
1625238300000|2021-07-02 15:05:00|||||||||350
1625238310000|2021-07-02 15:05:10|||||||||550
1625238320000|2021-07-02 15:05:20|737|735|737|735|737|735|736|735|2625
1625238330000|2021-07-02 15:05:30|736||737||737||736||100
1625238340000|2021-07-02 15:05:40|||||||||6710
1625238350000|2021-07-02 15:05:50|||||||||1600
1625238360000|2021-07-02 15:06:00|738|736|738|737|738|737|738|736|20751
1625238370000|2021-07-02 15:06:10|739|738|740|738|740|738|739|738|1099
1625238380000|2021-07-02 15:06:20|||||||||200
1625238390000|2021-07-02 15:06:30|739|739|738|736|739|739|738|736|600
1625238400000|2021-07-02 15:06:40|||||||||100
1625238410000|2021-07-02 15:06:50||735||735||735||735|200
1625238420000|2021-07-02 15:07:00|736|736|738|736|738|737|736|736|20299
1625238440000|2021-07-02 15:07:20|||||||||600
1625238450000|2021-07-02 15:07:30|739|737|739|737|739|737|739|737|400
1625238460000|2021-07-02 15:07:40|740|738|740|738|740|739|739|738|1000
1625238470000|2021-07-02 15:07:50||739||739||739||739|100
1625238480000|2021-07-02 15:08:00|741|740|740|739|741|740|740|739|1828
1625238490000|2021-07-02 15:08:10|||||||||100
1625238500000|2021-07-02 15:08:20|||||||||450
1625238510000|2021-07-02 15:08:30|||||||||5560
1625238520000|2021-07-02 15:08:40|||||||||200
1625238530000|2021-07-02 15:08:50|||||||||150
1625238540000|2021-07-02 15:09:00|739|738|739|738|739|738|739|738|1800
1625238550000|2021-07-02 15:09:10|740|739|740|738|740|739|740|738|2283
1625238560000|2021-07-02 15:09:20|||||||||331
1625238580000|2021-07-02 15:09:40|||||||||100
1625238590000|2021-07-02 15:09:50|739|739|740|739|740|739|739|739|200
1625238600000|2021-07-02 15:10:00|||||||||400
1625238610000|2021-07-02 15:10:10|739|738|739|738|739|738|739|738|500
1625238620000|2021-07-02 15:10:20|738|737|739|738|739|738|737|736|6490
1625238630000|2021-07-02 15:10:30|||||||||200
1625238640000|2021-07-02 15:10:40|||||||||10100
1625238650000|2021-07-02 15:10:50|||||||||979
1625238660000|2021-07-02 15:11:00|||||||||100
1625238670000|2021-07-02 15:11:10|||||||||276
1625238680000|2021-07-02 15:11:20|740|739|740|739|740|739|740|739|1305
1625238690000|2021-07-02 15:11:30|741|740|740|739|741|740|740|739|900
1625238700000|2021-07-02 15:11:40|||||||||935
1625238720000|2021-07-02 15:12:00|||||||||100
1625238740000|2021-07-02 15:12:20|||||||||6100
1625238750000|2021-07-02 15:12:30|||||||||100
1625238760000|2021-07-02 15:12:40|739|738|738|737|739|738|738|737|1392
1625238770000|2021-07-02 15:12:50|737|736|737|736|737|736|737|736|400
1625238780000|2021-07-02 15:13:00|||||||||800
1625238790000|2021-07-02 15:13:10|736|735|737|735|737|735|736|735|1500
1625238800000|2021-07-02 15:13:20||736||736||736||736|1540
1625238810000|2021-07-02 15:13:30|738|737|738|736|738|737|738|736|2750
1625238830000|2021-07-02 15:13:50||737||737||737||737|100
1625238840000|2021-07-02 15:14:00|737|736|737|736|738|737|737|736|1240
1625238850000|2021-07-02 15:14:10|||||||||1086
1625238860000|2021-07-02 15:14:20|736|735|736|735|736|735|736|735|2866
1625238870000|2021-07-02 15:14:30|||||||||1355
1625238880000|2021-07-02 15:14:40|||||||||2336
1625238890000|2021-07-02 15:14:50|||||||||5200
1625238900000|2021-07-02 15:15:00|||||||||140
1625238910000|2021-07-02 15:15:10|||||||||100
1625238920000|2021-07-02 15:15:20|||||||||150
1625238930000|2021-07-02 15:15:30|737|736|737|736|737|736|737|736|1026
1625238940000|2021-07-02 15:15:40|738||738||738||738||0
1625238950000|2021-07-02 15:15:50|737||737||737||737||1200
1625238960000|2021-07-02 15:16:00|||||||||240
1625238970000|2021-07-02 15:16:10|736|735|736|735|737|736|736|735|4067
1625238980000|2021-07-02 15:16:20|||||||||100
1625238990000|2021-07-02 15:16:30|||||||||100
1625239000000|2021-07-02 15:16:40|||||||||1800
1625239010000|2021-07-02 15:16:50|||||||||100
1625239020000|2021-07-02 15:17:00|735|734|735|734|735|734|735|734|8817
1625239030000|2021-07-02 15:17:10|736|735|735|734|736|735|735|734|1800
1625239040000|2021-07-02 15:17:20|||||||||200
1625239050000|2021-07-02 15:17:30|||||||||100
1625239060000|2021-07-02 15:17:40|||||||||630
1625239070000|2021-07-02 15:17:50|||||||||400
1625239080000|2021-07-02 15:18:00|||||||||400
1625239090000|2021-07-02 15:18:10|||||||||200
1625239110000|2021-07-02 15:18:30|736|735|736|735|736|735|736|735|1500
1625239120000|2021-07-02 15:18:40|||||||||200
1625239140000|2021-07-02 15:19:00|||||||||2515
1625239150000|2021-07-02 15:19:10|||||||||100
1625239160000|2021-07-02 15:19:20|735|734|735|734|735|734|735|734|1250
1625239190000|2021-07-02 15:19:50|||||||||4500
1625239200000|2021-07-02 15:20:00|||||||||719
1625239210000|2021-07-02 15:20:10|||||||||900
1625239220000|2021-07-02 15:20:20|||||||||100
1625239230000|2021-07-02 15:20:30|||||||||300
1625239240000|2021-07-02 15:20:40|734|733|732|731|734|733|732|731|16829
1625239250000|2021-07-02 15:20:50|733|732|734|732|734|732|733|732|2661
1625239260000|2021-07-02 15:21:00|||||||||1100
1625239270000|2021-07-02 15:21:10||733||733||733||733|100
1625239280000|2021-07-02 15:21:20|||||||||100
1625239290000|2021-07-02 15:21:30|||||||||700
1625239300000|2021-07-02 15:21:40|||||||||100
1625239310000|2021-07-02 15:21:50|||||||||100
1625239320000|2021-07-02 15:22:00|735|734|736|734|736|734|734|734|1236
1625239330000|2021-07-02 15:22:10|735||736||736||735||1100
1625239340000|2021-07-02 15:22:20|735||735||735||735||350
1625239350000|2021-07-02 15:22:30|||||||||1200
1625239360000|2021-07-02 15:22:40|||||||||2600
1625239370000|2021-07-02 15:22:50|||||||||400
1625239390000|2021-07-02 15:23:10|734|733|734|733|734|733|734|733|1100
1625239400000|2021-07-02 15:23:20|||||||||5946
1625239410000|2021-07-02 15:23:30|||||||||700
1625239430000|2021-07-02 15:23:50|||||||||600
1625239440000|2021-07-02 15:24:00|||||||||2398
1625239450000|2021-07-02 15:24:10|735|734|735|734|735|734|735|734|1050
1625239470000|2021-07-02 15:24:30|||||||||100
1625239480000|2021-07-02 15:24:40|736|735|737|735|737|735|736|735|698
1625239490000|2021-07-02 15:24:50|736||736||736||736||100
1625239500000|2021-07-02 15:25:00|737|736|736|735|737|736|736|735|4929
1625239520000|2021-07-02 15:25:20|737|736|737|735|737|736|737|735|2796
1625239530000|2021-07-02 15:25:30|736|736|736|735|736|736|736|735|500
1625239540000|2021-07-02 15:25:40|735|734|735|734|735|734|735|734|6368
1625239550000|2021-07-02 15:25:50|||||||||285
1625239560000|2021-07-02 15:26:00|||||||||500
1625239570000|2021-07-02 15:26:10|736|735|736|735|736|735|736|735|700
1625239580000|2021-07-02 15:26:20|||||||||640
1625239590000|2021-07-02 15:26:30|||||||||4500
1625239600000|2021-07-02 15:26:40|737|736|737|735|737|736|737|735|900
1625239610000|2021-07-02 15:26:50||736||736||736||736|0
1625239620000|2021-07-02 15:27:00|||||||||100
1625239630000|2021-07-02 15:27:10|||||||||200
1625239640000|2021-07-02 15:27:20|||||||||100
1625239650000|2021-07-02 15:27:30|738|737|738|737|738|737|738|737|981
1625239660000|2021-07-02 15:27:40|||||||||1000
1625239670000|2021-07-02 15:27:50|||||||||100
1625239680000|2021-07-02 15:28:00|||||||||200
1625239690000|2021-07-02 15:28:10|||||||||100
1625239700000|2021-07-02 15:28:20|||||||||350
1625239710000|2021-07-02 15:28:30|||||||||1200
1625239720000|2021-07-02 15:28:40|737|736|736|735|737|736|736|735|1803
1625239730000|2021-07-02 15:28:50|||||||||100
1625239740000|2021-07-02 15:29:00|||||||||1300
1625239760000|2021-07-02 15:29:20|735|734|736|734|736|734|735|734|2100
1625239790000|2021-07-02 15:29:50|735|735|734|733|735|735|734|733|3470
1625239800000|2021-07-02 15:30:00|||||||||636
1625239820000|2021-07-02 15:30:20|||||||||2100
1625239830000|2021-07-02 15:30:30|||||||||200
1625239860000|2021-07-02 15:31:00|||||||||300
1625239870000|2021-07-02 15:31:10|735|734|734|733|735|734|734|733|1900
1625239880000|2021-07-02 15:31:20|||||||||1086
1625239890000|2021-07-02 15:31:30|||||||||650
1625239900000|2021-07-02 15:31:40|||||||||250
1625239910000|2021-07-02 15:31:50|||||||||500
1625239940000|2021-07-02 15:32:20|||||||||2350
1625239960000|2021-07-02 15:32:40|||||||||350
1625239980000|2021-07-02 15:33:00|733|732|733|732|733|732|733|732|7095
1625240010000|2021-07-02 15:33:30|734|733|733|732|734|733|733|732|5036
1625240020000|2021-07-02 15:33:40|||||||||100
1625240030000|2021-07-02 15:33:50|||||||||200
1625240040000|2021-07-02 15:34:00|||||||||100
1625240050000|2021-07-02 15:34:10|734|733|734|732|734|733|733|732|10192
1625240060000|2021-07-02 15:34:20|||||||||100
1625240070000|2021-07-02 15:34:30|733||733||733||733||100
1625240080000|2021-07-02 15:34:40|||||||||500
1625240090000|2021-07-02 15:34:50|||||||||100
1625240110000|2021-07-02 15:35:10|734|733|734|733|734|733|734|733|3382
1625240120000|2021-07-02 15:35:20|||||||||100
1625240130000|2021-07-02 15:35:30|735|734|735|734|735|734|735|734|300
1625240140000|2021-07-02 15:35:40|734|733|734|733|734|733|734|733|200
1625240150000|2021-07-02 15:35:50|||||||||136
1625240160000|2021-07-02 15:36:00|||||||||1200
1625240170000|2021-07-02 15:36:10|735|734|735|734|736|735|735|734|3100
1625240180000|2021-07-02 15:36:20|||||||||9360
1625240190000|2021-07-02 15:36:30|736|735|736|735|736|735|736|735|1400
1625240200000|2021-07-02 15:36:40|||||||||1796
1625240210000|2021-07-02 15:36:50|735|734|735|734|735|734|735|734|4434
1625240220000|2021-07-02 15:37:00|734|733|735|734|735|734|734|733|2319
1625240250000|2021-07-02 15:37:30|736|735|736|735|736|735|736|735|2521
1625240260000|2021-07-02 15:37:40|||||||||100
1625240270000|2021-07-02 15:37:50|||||||||100
1625240280000|2021-07-02 15:38:00|||||||||100
1625240290000|2021-07-02 15:38:10|735|734|735|734|735|734|735|734|3576
1625240300000|2021-07-02 15:38:20|||||||||600
1625240310000|2021-07-02 15:38:30|||||||||300
1625240320000|2021-07-02 15:38:40|736|735|736|735|736|735|736|735|1187
1625240330000|2021-07-02 15:38:50|||||||||600
1625240340000|2021-07-02 15:39:00|||||||||200
1625240360000|2021-07-02 15:39:20|||||||||100
1625240370000|2021-07-02 15:39:30|||||||||100
1625240390000|2021-07-02 15:39:50|737|736|738|736|738|736|737|736|300
1625240400000|2021-07-02 15:40:00|737||737||737||737||100
1625240410000|2021-07-02 15:40:10|||||||||100
1625240420000|2021-07-02 15:40:20|||||||||1000
1625240430000|2021-07-02 15:40:30|||||||||200
1625240440000|2021-07-02 15:40:40|||||||||100
1625240460000|2021-07-02 15:41:00|738|737|737|736|738|737|737|736|1601
1625240470000|2021-07-02 15:41:10|736|735|736|735|736|735|736|735|4557
1625240480000|2021-07-02 15:41:20|737||736||737||736||0
1625240490000|2021-07-02 15:41:30|||||||||100
1625240500000|2021-07-02 15:41:40|||||||||100
1625240510000|2021-07-02 15:41:50|||||||||200
1625240520000|2021-07-02 15:42:00|||||||||800
1625240530000|2021-07-02 15:42:10|737|736|737|736|737|736|737|736|1900
1625240550000|2021-07-02 15:42:30|738|737|738|737|738|737|738|737|400
1625240560000|2021-07-02 15:42:40|739|738|738|737|739|738|738|737|1658
1625240570000|2021-07-02 15:42:50|||||||||100
1625240590000|2021-07-02 15:43:10|739|738|739|738|740|739|739|738|691
1625240600000|2021-07-02 15:43:20|||||||||100
1625240610000|2021-07-02 15:43:30|740|739|740|739|740|739|740|739|300
1625240620000|2021-07-02 15:43:40|||||||||100
1625240630000|2021-07-02 15:43:50|741|740|741|740|741|740|741|740|900
1625240640000|2021-07-02 15:44:00|742|741|742|740|742|741|742|740|700
1625240650000|2021-07-02 15:44:10|||||||||200
1625240670000|2021-07-02 15:44:30|741||741||742||741||300
1625240680000|2021-07-02 15:44:40|742|741|742|741|743|742|742|741|2776
1625240690000|2021-07-02 15:44:50|||||||||400
1625240700000|2021-07-02 15:45:00|||||||||100
1625240710000|2021-07-02 15:45:10|||||||||100
1625240720000|2021-07-02 15:45:20|||||||||400
1625240730000|2021-07-02 15:45:30|||||||||946
1625240740000|2021-07-02 15:45:40|743||743||743||743||300
1625240750000|2021-07-02 15:45:50|||||||||2282
1625240760000|2021-07-02 15:46:00|742||742||742||742||1100
1625240770000|2021-07-02 15:46:10|||||||||300
1625240790000|2021-07-02 15:46:30|||||||||100
1625240800000|2021-07-02 15:46:40|741|740|741|740|741|740|741|740|1210
1625240810000|2021-07-02 15:46:50|742|741|742|741|742|741|742|741|526
1625240820000|2021-07-02 15:47:00|||||||||663
1625240840000|2021-07-02 15:47:20|743|739|744|740|744|740|743|739|203
1625240850000|2021-07-02 15:47:30||739||739||739||739|200
1625240860000|2021-07-02 15:47:40|743|738|743|738|744|739|743|738|0
1625240870000|2021-07-02 15:47:50|744|739|743|738|744|739|743|738|1400
1625240890000|2021-07-02 15:48:10|744|739|744|739|744|739|744|739|0
1625240900000|2021-07-02 15:48:20|743|738|743|739|744|740|743|738|122
1625240910000|2021-07-02 15:48:30|744|740|743|739|744|740|743|739|0
1625240920000|2021-07-02 15:48:40|744|740|743|739|744|740|742|738|368
1625240930000|2021-07-02 15:48:50|742|738|742|738|742|738|742|738|0
1625240940000|2021-07-02 15:49:00|743|739|742|738|743|739|741|737|600
1625240950000|2021-07-02 15:49:10|741|737|741|737|742|738|741|737|0
1625240960000|2021-07-02 15:49:20|742|738|741|737|742|738|741|737|0
1625240970000|2021-07-02 15:49:30|742|738|741|737|742|738|741|737|500
1625240980000|2021-07-02 15:49:40|742|738|742|738|742|738|741|737|0
1625240990000|2021-07-02 15:49:50|741|737|742|738|742|738|741|737|0
1625241000000|2021-07-02 15:50:00|741|737|742|738|742|738|741|737|0
1625241010000|2021-07-02 15:50:10|741|737|741|737|742|738|741|737|0
1625241020000|2021-07-02 15:50:20|742|738|742|738|742|738|741|737|0
1625241030000|2021-07-02 15:50:30|741|737|741|737|741|737|741|737|0
1625241040000|2021-07-02 15:50:40|742|738|742|738|742|738|741|737|0
1625241050000|2021-07-02 15:50:50|||||||||100
1625241060000|2021-07-02 15:51:00|741|737|742|738|742|738|741|737|0
1625241080000|2021-07-02 15:51:20|741|737|741|737|742|738|741|737|300
1625241090000|2021-07-02 15:51:30|742|738|741|737|742|738|741|737|300
1625241100000|2021-07-02 15:51:40|742|738|742|738|742|738|741|737|0
1625241110000|2021-07-02 15:51:50|741|737|741|737|742|738|741|737|0
1625241120000|2021-07-02 15:52:00|742|738|742|738|742|738|742|738|0
1625241130000|2021-07-02 15:52:10|741|737|740|736|742|737|740|736|0
1625241140000|2021-07-02 15:52:20|741|737|740|736|741|737|740|736|0
1625241150000|2021-07-02 15:52:30|741|737|741|737|741|737|740|736|200
1625241160000|2021-07-02 15:52:40|740|736|740|736|741|737|740|736|700
1625241170000|2021-07-02 15:52:50|741|737|741|737|741|737|740|736|300
1625241180000|2021-07-02 15:53:00|740|736|740|736|741|737|740|736|500
1625241190000|2021-07-02 15:53:10|741|737|741|737|741|737|740|736|200
1625241200000|2021-07-02 15:53:20|740|736|741|737|742|738|740|736|100
1625241210000|2021-07-02 15:53:30|742|738|742|738|742|738|741|737|150
1625241220000|2021-07-02 15:53:40|741|737|741|737|742|738|741|737|0
1625241230000|2021-07-02 15:53:50|742|738|742|738|742|738|742|738|0
1625241250000|2021-07-02 15:54:10|741|737|742|737|743|739|741|737|0
1625241260000|2021-07-02 15:54:20|743|738|743|738|743|738|742|737|0
1625241270000|2021-07-02 15:54:30|741|737|741|737|742|738|741|737|173
1625241280000|2021-07-02 15:54:40|742|738|742|738|742|738|741|737|1500
1625241320000|2021-07-02 15:55:20|741|737|741|737|741|737|741|737|0
1625241330000|2021-07-02 15:55:30|742|738|742|738|742|738|742|738|1100
1625241340000|2021-07-02 15:55:40|741|737|742|738|742|738|741|737|0
1625241350000|2021-07-02 15:55:50|741|737|741|737|741|737|741|737|100
1625241360000|2021-07-02 15:56:00|742|738|742|738|742|738|741|737|1500
1625241370000|2021-07-02 15:56:10|741|737|741|737|741|737|741|737|0
1625241380000|2021-07-02 15:56:20|742|738|741|737|742|738|741|737|0
1625241390000|2021-07-02 15:56:30|742|738|741|737|742|738|741|737|0
1625241400000|2021-07-02 15:56:40|742|738|741|737|742|738|741|737|0
1625241420000|2021-07-02 15:57:00|742|738|742|738|742|738|742|738|0
1625241440000|2021-07-02 15:57:20|741|737|741|737|742|738|741|737|0
1625241450000|2021-07-02 15:57:30|742|738|742|738|742|738|741|737|0
1625241460000|2021-07-02 15:57:40|741|737|742|738|742|738|741|737|0
1625241480000|2021-07-02 15:58:00|741|737|740|736|741|737|740|736|500
1625241490000|2021-07-02 15:58:10|741|737|740|736|741|737|740|736|1700
1625241500000|2021-07-02 15:58:20|741|737|741|737|741|737|740|736|300
1625241510000|2021-07-02 15:58:30|740|736|741|737|741|737|740|736|100
1625241520000|2021-07-02 15:58:40|740|736|740|736|740|736|740|736|0
1625241530000|2021-07-02 15:58:50|741|737|740|736|741|737|740|736|0
1625241540000|2021-07-02 15:59:00|741|737|742|737|742|737|740|736|0
1625241550000|2021-07-02 15:59:10|741|736|742|737|742|737|741|736|0
1625241560000|2021-07-02 15:59:20|741|736|742|737|742|737|741|736|222
1625241570000|2021-07-02 15:59:30|740|736|742|737|742|737|740|736|100
1625241580000|2021-07-02 15:59:40|741|736|742|737|742|737|741|736|0
1625241590000|2021-07-02 15:59:50|741|736|741|736|741|736|741|736|0
1625241600000|2021-07-02 16:00:00|742|737|742|737|742|737|741|736|0
1625241610000|2021-07-02 16:00:10|741|736|742|737|742|737|741|736|500
1625241620000|2021-07-02 16:00:20|741|736|741|736|742|737|741|736|332
1625241630000|2021-07-02 16:00:30|740|737|740|736|741|737|740|736|0
1625241640000|2021-07-02 16:00:40|741|737|740|736|741|737|740|736|0
1625241650000|2021-07-02 16:00:50|741|737|741|737|741|737|740|736|0
1625241660000|2021-07-02 16:01:00|740|736|741|737|741|737|740|736|599
1625241670000|2021-07-02 16:01:10|740|736|740|736|741|737|740|736|3100
1625241680000|2021-07-02 16:01:20|741|737|741|737|741|737|740|736|0
1625241690000|2021-07-02 16:01:30|740|736|740|736|740|736|740|736|100
1625241700000|2021-07-02 16:01:40|741|737|740|736|741|737|740|736|0
1625241710000|2021-07-02 16:01:50|741|737|740|736|741|737|740|736|0
1625241720000|2021-07-02 16:02:00|741|737|740|736|741|737|740|736|620
1625241730000|2021-07-02 16:02:10|741|737|741|737|741|737|740|736|600
1625241740000|2021-07-02 16:02:20|||||||||126
1625241760000|2021-07-02 16:02:40|||||||||100
1625241780000|2021-07-02 16:03:00|||||||||1000
1625241790000|2021-07-02 16:03:10|||||||||100
1625241810000|2021-07-02 16:03:30|||||||||400
1625241820000|2021-07-02 16:03:40|||||||||1190
1625241830000|2021-07-02 16:03:50|||||||||200
1625241840000|2021-07-02 16:04:00|||||||||960
1625241880000|2021-07-02 16:04:40|||||||||100
1625241890000|2021-07-02 16:04:50|||||||||200
1625241900000|2021-07-02 16:05:00|||||||||333
1625241920000|2021-07-02 16:05:20|||||||||100
1625241940000|2021-07-02 16:05:40|||||||||200
1625241950000|2021-07-02 16:05:50|||||||||100
1625241970000|2021-07-02 16:06:10|||||||||200
1625242000000|2021-07-02 16:06:40|738|737|738|736|738|737|737|736|4897
1625242010000|2021-07-02 16:06:50|||||||||200
1625242020000|2021-07-02 16:07:00|||||||||100
1625242040000|2021-07-02 16:07:20|737|735|736|735|737|735|736|735|2549
1625242050000|2021-07-02 16:07:30|735|734|735|734|735|734|735|734|14890
1625242060000|2021-07-02 16:07:40|734|733|735|733|735|734|734|733|3470
1625242070000|2021-07-02 16:07:50|734||734||734||734||550
1625242080000|2021-07-02 16:08:00|735|734|734|733|735|734|734|733|6970
1625242090000|2021-07-02 16:08:10|||||||||100
1625242100000|2021-07-02 16:08:20|||||||||1830
1625242110000|2021-07-02 16:08:30||734||733||734||733|1797
1625242120000|2021-07-02 16:08:40|||||||||400
1625242130000|2021-07-02 16:08:50|||||||||1147
1625242140000|2021-07-02 16:09:00|||||||||400
1625242150000|2021-07-02 16:09:10|||||||||300
1625242160000|2021-07-02 16:09:20|||||||||100
1625242170000|2021-07-02 16:09:30|||||||||1500
1625242180000|2021-07-02 16:09:40|||||||||100
1625242190000|2021-07-02 16:09:50|||||||||1100
1625242200000|2021-07-02 16:10:00|||||||||200
1625242210000|2021-07-02 16:10:10|||||||||350
1625242220000|2021-07-02 16:10:20|||||||||100
1625242230000|2021-07-02 16:10:30|||||||||200
1625242240000|2021-07-02 16:10:40|||||||||100
1625242250000|2021-07-02 16:10:50|733|732|733|732|733|732|733|732|2719
1625242260000|2021-07-02 16:11:00|||||||||1700
1625242270000|2021-07-02 16:11:10|||||||||3000
1625242280000|2021-07-02 16:11:20|||||||||400
1625242290000|2021-07-02 16:11:30|||||||||500
1625242300000|2021-07-02 16:11:40|||||||||300
1625242310000|2021-07-02 16:11:50|||||||||314
1625242330000|2021-07-02 16:12:10|||||||||100
1625242340000|2021-07-02 16:12:20|||||||||137
1625242360000|2021-07-02 16:12:40|||||||||1010
1625242390000|2021-07-02 16:13:10|734|733|734|733|734|733|734|733|4127
1625242410000|2021-07-02 16:13:30|||||||||1400
1625242420000|2021-07-02 16:13:40|||||||||200
1625242440000|2021-07-02 16:14:00|||||||||700
1625242450000|2021-07-02 16:14:10|||||||||400
1625242460000|2021-07-02 16:14:20|||||||||100
1625242470000|2021-07-02 16:14:30|||||||||400
1625242480000|2021-07-02 16:14:40|||||||||350
1625242490000|2021-07-02 16:14:50|733|732|733|732|733|732|733|732|2274
1625242500000|2021-07-02 16:15:00|||||||||1600
1625242510000|2021-07-02 16:15:10|||||||||100
1625242520000|2021-07-02 16:15:20|||||||||1250
1625242530000|2021-07-02 16:15:30|||||||||3494
1625242540000|2021-07-02 16:15:40|||||||||636
1625242550000|2021-07-02 16:15:50|||||||||300
1625242560000|2021-07-02 16:16:00|||||||||300
1625242570000|2021-07-02 16:16:10|732|731|732|731|732|731|732|731|9225
1625242590000|2021-07-02 16:16:30|731|730|731|730|731|730|731|730|10481
1625242600000|2021-07-02 16:16:40|||||||||1624
1625242610000|2021-07-02 16:16:50|730|729|729|728|730|729|728|727|53947
1625242620000|2021-07-02 16:17:00|||||||||4400
1625242630000|2021-07-02 16:17:10|730|729|731|730|731|730|730|729|5391
1625242640000|2021-07-02 16:17:20|732|731|732|731|732|731|732|731|3542
1625242650000|2021-07-02 16:17:30||730||731||731||730|300
1625242670000|2021-07-02 16:17:50|||||||||1635
1625242680000|2021-07-02 16:18:00|||||||||200
1625242720000|2021-07-02 16:18:40|731|730|731|729|731|730|730|729|4426
1625242730000|2021-07-02 16:18:50||730||730||730||730|400
1625242740000|2021-07-02 16:19:00|||||||||800
1625242750000|2021-07-02 16:19:10|730|729|730|729|730|729|730|729|9642
1625242770000|2021-07-02 16:19:30|||||||||1400
1625242780000|2021-07-02 16:19:40|||||||||332
1625242790000|2021-07-02 16:19:50|729|728|729|728|730|728|729|728|2400
1625242800000|2021-07-02 16:20:00|730|729|730|729|730|729|730|729|3600
1625242810000|2021-07-02 16:20:10|||||||||1348
1625242830000|2021-07-02 16:20:30|||||||||934
1625242850000|2021-07-02 16:20:50|||||||||100
1625242860000|2021-07-02 16:21:00|||||||||300
1625242870000|2021-07-02 16:21:10|||||||||5200
1625242890000|2021-07-02 16:21:30|||||||||300
1625242900000|2021-07-02 16:21:40|||||||||220
1625242910000|2021-07-02 16:21:50|||||||||700
1625242920000|2021-07-02 16:22:00|729|728|729|728|729|728|729|728|600
1625242950000|2021-07-02 16:22:30|||||||||1388
1625242960000|2021-07-02 16:22:40|728|727|727|726|728|727|725|724|82193
1625242970000|2021-07-02 16:22:50|728|727|729|728|729|728|727|727|4127
1625242980000|2021-07-02 16:23:00|730|727|729|728|730|728|728|727|2141
1625242990000|2021-07-02 16:23:10|||||||||100
1625243000000|2021-07-02 16:23:20|||||||||655
1625243010000|2021-07-02 16:23:30|||||||||2348
1625243020000|2021-07-02 16:23:40|||||||||752
1625243030000|2021-07-02 16:23:50|||||||||1100
1625243040000|2021-07-02 16:24:00|730||729||730||729||4919
1625243050000|2021-07-02 16:24:10|730|729|730|729|730|729|730|729|1461
1625243060000|2021-07-02 16:24:20|729|728|729|728|729|728|729|728|2109
1625243070000|2021-07-02 16:24:30|||||||||522
1625243080000|2021-07-02 16:24:40|||||||||800
1625243090000|2021-07-02 16:24:50||729||728||729||728|800
1625243100000|2021-07-02 16:25:00|||||||||2400
1625243110000|2021-07-02 16:25:10|||||||||700
1625243120000|2021-07-02 16:25:20|||||||||100
1625243130000|2021-07-02 16:25:30|||||||||400
1625243140000|2021-07-02 16:25:40|||||||||1000
1625243150000|2021-07-02 16:25:50|730|729|731|730|731|730|730|729|51900
1625243160000|2021-07-02 16:26:00|||||||||1600
1625243170000|2021-07-02 16:26:10|||||||||10547
1625243180000|2021-07-02 16:26:20|730||731||731||730||1300
1625243200000|2021-07-02 16:26:40|730|729|730|728|730|729|730|728|700
1625243210000|2021-07-02 16:26:50|||||||||1300
1625243220000|2021-07-02 16:27:00||729||729||729||729|200
1625243230000|2021-07-02 16:27:10|731|730|731|730|731|730|731|730|2687
1625243270000|2021-07-02 16:27:50|||||||||900
1625243280000|2021-07-02 16:28:00|732|731|734|732|735|734|731|731|84865
1625243290000|2021-07-02 16:28:10||733||733||734||733|3322
1625243310000|2021-07-02 16:28:30|||||||||100
1625243320000|2021-07-02 16:28:40|||||||||829
1625243330000|2021-07-02 16:28:50|||||||||2768
1625243350000|2021-07-02 16:29:10|733|732|733|732|733|732|733|732|500
1625243360000|2021-07-02 16:29:20|732|731|732|731|732|731|731|730|1600
1625243370000|2021-07-02 16:29:30|731|730|731|730|731|730|731|730|400
1625243380000|2021-07-02 16:29:40|||||||||2100
1625243390000|2021-07-02 16:29:50|||||||||600
1625243400000|2021-07-02 16:30:00|732||731||732||731||700
1625243410000|2021-07-02 16:30:10|||||||||1800
1625243450000|2021-07-02 16:30:50|||||||||100
1625243460000|2021-07-02 16:31:00|||||||||700
1625243490000|2021-07-02 16:31:30|||||||||526
1625243510000|2021-07-02 16:31:50|||||||||124
1625243530000|2021-07-02 16:32:10|||||||||100
1625243560000|2021-07-02 16:32:40|732|731|731|730|732|731|731|730|3044
1625243570000|2021-07-02 16:32:50|||||||||6333
1625243580000|2021-07-02 16:33:00|||||||||700
1625243590000|2021-07-02 16:33:10|||||||||106
1625243620000|2021-07-02 16:33:40|732|731|732|731|732|731|732|731|900
1625243640000|2021-07-02 16:34:00|||||||||100
1625243650000|2021-07-02 16:34:10|||||||||100
1625243680000|2021-07-02 16:34:40|||||||||1651
1625243690000|2021-07-02 16:34:50|731|730|731|730|731|730|731|730|1636
1625243700000|2021-07-02 16:35:00|||||||||1200
1625243730000|2021-07-02 16:35:30|730|729|730|729|730|729|730|729|2835
1625243750000|2021-07-02 16:35:50|||||||||300
1625243760000|2021-07-02 16:36:00|||||||||500
1625243770000|2021-07-02 16:36:10|||||||||300
1625243780000|2021-07-02 16:36:20|||||||||100
1625243790000|2021-07-02 16:36:30|||||||||2200
1625243800000|2021-07-02 16:36:40|||||||||200
1625243820000|2021-07-02 16:37:00|||||||||4700
1625243830000|2021-07-02 16:37:10|729|728|729|728|729|729|729|728|3350
1625243840000|2021-07-02 16:37:20|||||||||1600
1625243850000|2021-07-02 16:37:30|||||||||100
1625243860000|2021-07-02 16:37:40|||||||||1150
1625243870000|2021-07-02 16:37:50|||||||||100
1625243880000|2021-07-02 16:38:00|||||||||4665
1625243890000|2021-07-02 16:38:10|||||||||500
1625243900000|2021-07-02 16:38:20|||||||||100
1625243910000|2021-07-02 16:38:30|||||||||100
1625243920000|2021-07-02 16:38:40|||||||||500
1625243930000|2021-07-02 16:38:50|||||||||500
1625243940000|2021-07-02 16:39:00|728|727|728|727|728|727|728|727|1315
1625243950000|2021-07-02 16:39:10|||||||||740
1625243960000|2021-07-02 16:39:20|727|726|727|726|727|726|727|726|2452
1625243970000|2021-07-02 16:39:30|726|725|726|725|726|725|726|725|940
1625243980000|2021-07-02 16:39:40|727|726|727|726|727|726|727|726|5508
1625244000000|2021-07-02 16:40:00|728|727|728|727|728|727|728|727|2300
1625244010000|2021-07-02 16:40:10|729||729||729||729||0
1625244020000|2021-07-02 16:40:20||728||728||728||728|237
1625244030000|2021-07-02 16:40:30|||||||||200
1625244040000|2021-07-02 16:40:40|728|727|729|727|729|727|728|727|2885
1625244060000|2021-07-02 16:41:00||728||728||728||728|0
1625244080000|2021-07-02 16:41:20|||||||||350
1625244090000|2021-07-02 16:41:30|||||||||400
1625244100000|2021-07-02 16:41:40|||||||||100
1625244110000|2021-07-02 16:41:50|||||||||3100
1625244120000|2021-07-02 16:42:00|||||||||600
1625244130000|2021-07-02 16:42:10|||||||||200
1625244140000|2021-07-02 16:42:20|||||||||100
1625244150000|2021-07-02 16:42:30|||||||||100
1625244160000|2021-07-02 16:42:40|||||||||100
1625244170000|2021-07-02 16:42:50|||||||||100
1625244180000|2021-07-02 16:43:00|||||||||100
1625244190000|2021-07-02 16:43:10|||||||||150
1625244200000|2021-07-02 16:43:20|||||||||300
1625244210000|2021-07-02 16:43:30|||||||||100
1625244220000|2021-07-02 16:43:40|||||||||100
1625244230000|2021-07-02 16:43:50|||||||||400
1625244240000|2021-07-02 16:44:00|||||||||300
1625244250000|2021-07-02 16:44:10|||||||||773
1625244260000|2021-07-02 16:44:20|||||||||100
1625244270000|2021-07-02 16:44:30|||||||||200
1625244280000|2021-07-02 16:44:40|||||||||300
1625244290000|2021-07-02 16:44:50|||||||||2700
1625244300000|2021-07-02 16:45:00|||||||||1372
1625244310000|2021-07-02 16:45:10|||||||||400
1625244320000|2021-07-02 16:45:20|||||||||200
1625244340000|2021-07-02 16:45:40|730|729|730|729|730|729|730|729|4029
1625244350000|2021-07-02 16:45:50|||||||||2316
1625244360000|2021-07-02 16:46:00|||||||||200
1625244390000|2021-07-02 16:46:30|||||||||200
1625244410000|2021-07-02 16:46:50|||||||||400
1625244420000|2021-07-02 16:47:00|||||||||2360
1625244430000|2021-07-02 16:47:10|731|730|731|730|731|730|730|730|4100
1625244440000|2021-07-02 16:47:20||731||730||731||730|1200
1625244450000|2021-07-02 16:47:30|||||||||100
1625244470000|2021-07-02 16:47:50|||||||||800
1625244480000|2021-07-02 16:48:00|||||||||600
1625244490000|2021-07-02 16:48:10|||||||||400
1625244510000|2021-07-02 16:48:30|||||||||2378
1625244520000|2021-07-02 16:48:40|||||||||100
1625244530000|2021-07-02 16:48:50|||||||||1200
1625244540000|2021-07-02 16:49:00|||||||||500
1625244550000|2021-07-02 16:49:10|||||||||1800
1625244560000|2021-07-02 16:49:20|730|729|731|730|731|730|730|729|4960
1625244580000|2021-07-02 16:49:40|||||||||600
1625244590000|2021-07-02 16:49:50|730|729|730|729|730|729|730|729|2112
1625244600000|2021-07-02 16:50:00|||||||||200
1625244610000|2021-07-02 16:50:10|||||||||100
1625244620000|2021-07-02 16:50:20|||||||||1000
1625244640000|2021-07-02 16:50:40|||||||||500
1625244660000|2021-07-02 16:51:00|||||||||100
1625244670000|2021-07-02 16:51:10|||||||||474
1625244680000|2021-07-02 16:51:20|||||||||348
1625244690000|2021-07-02 16:51:30|731|730|731|730|731|730|731|730|1850
1625244700000|2021-07-02 16:51:40|||||||||600
1625244710000|2021-07-02 16:51:50||731||730||731||730|1100
1625244720000|2021-07-02 16:52:00||731||730||731||730|100
1625244730000|2021-07-02 16:52:10|||||||||100
1625244740000|2021-07-02 16:52:20||731||730||731||730|701
1625244760000|2021-07-02 16:52:40|||||||||200
1625244780000|2021-07-02 16:53:00|||||||||100
1625244790000|2021-07-02 16:53:10|||||||||1100
1625244800000|2021-07-02 16:53:20|||||||||100
1625244810000|2021-07-02 16:53:30|||||||||6358
1625244820000|2021-07-02 16:53:40|730|729|730|729|730|729|730|729|2350
1625244840000|2021-07-02 16:54:00|||||||||2100
1625244860000|2021-07-02 16:54:20|||||||||400
1625244880000|2021-07-02 16:54:40|||||||||100
1625244900000|2021-07-02 16:55:00|||||||||2200
1625244910000|2021-07-02 16:55:10|||||||||450
1625244920000|2021-07-02 16:55:20|||||||||160
1625244940000|2021-07-02 16:55:40|||||||||2500
1625244950000|2021-07-02 16:55:50|||||||||100
1625244960000|2021-07-02 16:56:00|||||||||600
1625244970000|2021-07-02 16:56:10|||||||||100
1625244990000|2021-07-02 16:56:30|731|730|731|730|731|730|731|730|2609
1625245000000|2021-07-02 16:56:40|730|729|730|729|730|729|730|729|3380
1625245010000|2021-07-02 16:56:50|||||||||500
1625245020000|2021-07-02 16:57:00|||||||||800
1625245040000|2021-07-02 16:57:20|||||||||1827
1625245050000|2021-07-02 16:57:30|||||||||100
1625245060000|2021-07-02 16:57:40|||||||||1236
1625245070000|2021-07-02 16:57:50|||||||||1300
1625245080000|2021-07-02 16:58:00|||||||||100
1625245090000|2021-07-02 16:58:10|||||||||120
1625245100000|2021-07-02 16:58:20|||||||||1528
1625245110000|2021-07-02 16:58:30|||||||||774
1625245120000|2021-07-02 16:58:40|||||||||1025
1625245130000|2021-07-02 16:58:50|||||||||200
1625245140000|2021-07-02 16:59:00|731|730|731|730|731|730|731|730|1829
1625245150000|2021-07-02 16:59:10|||||||||200
1625245160000|2021-07-02 16:59:20|||||||||3374
1625245170000|2021-07-02 16:59:30|||||||||638
1625245180000|2021-07-02 16:59:40|||||||||200
1625245200000|2021-07-02 17:00:00|||||||||200
1625245220000|2021-07-02 17:00:20|732|731|732|731|732|731|732|731|200
1625245230000|2021-07-02 17:00:30|||||||||750
1625245240000|2021-07-02 17:00:40|||||||||800
1625245250000|2021-07-02 17:00:50|||||||||100
1625245260000|2021-07-02 17:01:00|||||||||100
1625245270000|2021-07-02 17:01:10|||||||||100
1625245280000|2021-07-02 17:01:20|||||||||855
1625245290000|2021-07-02 17:01:30|||||||||200
1625245300000|2021-07-02 17:01:40|||||||||536
1625245320000|2021-07-02 17:02:00|||||||||100
1625245330000|2021-07-02 17:02:10|733|732|733|732|733|732|733|732|2179
1625245350000|2021-07-02 17:02:30|||||||||325
1625245360000|2021-07-02 17:02:40|||||||||1100
1625245370000|2021-07-02 17:02:50|||||||||1400
1625245380000|2021-07-02 17:03:00|||||||||400
1625245390000|2021-07-02 17:03:10|||||||||100
1625245410000|2021-07-02 17:03:30|||||||||1200
1625245420000|2021-07-02 17:03:40|||||||||100
1625245430000|2021-07-02 17:03:50|||||||||300
1625245440000|2021-07-02 17:04:00|||||||||100
1625245460000|2021-07-02 17:04:20|734|733|733|732|734|733|733|732|1127
1625245480000|2021-07-02 17:04:40|732|731|732|731|732|731|732|731|2780
1625245500000|2021-07-02 17:05:00|731|730|732|730|732|730|731|730|300
1625245510000|2021-07-02 17:05:10||731||730||731||730|100
1625245540000|2021-07-02 17:05:40||731||731||731||731|650
1625245560000|2021-07-02 17:06:00|||||||||250
1625245570000|2021-07-02 17:06:10|||||||||310
1625245600000|2021-07-02 17:06:40|||||||||1000
1625245610000|2021-07-02 17:06:50|||||||||150
1625245620000|2021-07-02 17:07:00|||||||||550
1625245630000|2021-07-02 17:07:10|733|732|733|732|733|732|733|732|1299
1625245640000|2021-07-02 17:07:20|734|733|734|733|734|733|734|733|600
1625245650000|2021-07-02 17:07:30|735||735||735||735||486
1625245660000|2021-07-02 17:07:40||734||733||734||733|426
1625245670000|2021-07-02 17:07:50|||||||||200
1625245680000|2021-07-02 17:08:00|734||734||734||734||600
1625245720000|2021-07-02 17:08:40|||||||||200
1625245770000|2021-07-02 17:09:30|||||||||500
1625245780000|2021-07-02 17:09:40|||||||||706
1625245800000|2021-07-02 17:10:00|735|734|735|734|735|734|734|734|600
1625245820000|2021-07-02 17:10:20|||||||||2000
1625245830000|2021-07-02 17:10:30|734|733|734|733|734|733|734|733|500
1625245840000|2021-07-02 17:10:40|||||||||778
1625245850000|2021-07-02 17:10:50|||||||||337
1625245860000|2021-07-02 17:11:00|735|734|735|734|735|734|735|734|821
1625245870000|2021-07-02 17:11:10|||||||||100
1625245880000|2021-07-02 17:11:20|||||||||200
1625245900000|2021-07-02 17:11:40|||||||||320
1625245910000|2021-07-02 17:11:50|||||||||100
1625245920000|2021-07-02 17:12:00|||||||||100
1625245940000|2021-07-02 17:12:20|736|735|736|735|736|735|736|735|4784
1625245970000|2021-07-02 17:12:50|||||||||300
1625245990000|2021-07-02 17:13:10|||||||||300
1625246010000|2021-07-02 17:13:30|||||||||238
1625246020000|2021-07-02 17:13:40|||||||||100
1625246060000|2021-07-02 17:14:20|||||||||300
1625246070000|2021-07-02 17:14:30|||||||||200
1625246090000|2021-07-02 17:14:50|||||||||350
1625246130000|2021-07-02 17:15:30|||||||||100
1625246170000|2021-07-02 17:16:10|||||||||500
1625246210000|2021-07-02 17:16:50|||||||||100
1625246220000|2021-07-02 17:17:00|||||||||220
1625246240000|2021-07-02 17:17:20|737|736|737|736|737|736|737|736|5172
1625246250000|2021-07-02 17:17:30|736|735|736|735|736|735|736|735|400
1625246260000|2021-07-02 17:17:40|||||||||1068
1625246270000|2021-07-02 17:17:50|||||||||100
1625246290000|2021-07-02 17:18:10|||||||||700
1625246310000|2021-07-02 17:18:30|||||||||300
1625246330000|2021-07-02 17:18:50|||||||||100
1625246360000|2021-07-02 17:19:20|||||||||460
1625246380000|2021-07-02 17:19:40|||||||||100
1625246390000|2021-07-02 17:19:50|||||||||100
1625246410000|2021-07-02 17:20:10|||||||||200
1625246450000|2021-07-02 17:20:50|||||||||100
1625246460000|2021-07-02 17:21:00|||||||||1074
1625246480000|2021-07-02 17:21:20|735|734|734|733|735|734|733|732|10040
1625246490000|2021-07-02 17:21:30|||||||||550
1625246500000|2021-07-02 17:21:40|733|732|733|732|733|732|733|732|1999
1625246510000|2021-07-02 17:21:50|||||||||200
1625246520000|2021-07-02 17:22:00|734|733|734|733|734|733|734|733|1725
1625246530000|2021-07-02 17:22:10|||||||||200
1625246550000|2021-07-02 17:22:30|||||||||200
1625246560000|2021-07-02 17:22:40|||||||||800
1625246570000|2021-07-02 17:22:50|||||||||100
1625246580000|2021-07-02 17:23:00|||||||||165
1625246590000|2021-07-02 17:23:10|||||||||100
1625246610000|2021-07-02 17:23:30|735|734|734|733|735|734|734|733|65374
1625246630000|2021-07-02 17:23:50|||||||||100
1625246640000|2021-07-02 17:24:00|||||||||300
1625246650000|2021-07-02 17:24:10|||||||||200
1625246660000|2021-07-02 17:24:20|||||||||800
1625246670000|2021-07-02 17:24:30|||||||||100
1625246680000|2021-07-02 17:24:40|||||||||100
1625246790000|2021-07-02 17:26:30|||||||||500
1625246800000|2021-07-02 17:26:40|||||||||240
1625246830000|2021-07-02 17:27:10|735|734|735|734|735|734|735|734|540
1625246850000|2021-07-02 17:27:30|||||||||100
1625246860000|2021-07-02 17:27:40|||||||||200
1625246870000|2021-07-02 17:27:50|||||||||1100
1625246900000|2021-07-02 17:28:20|736|735|735|734|736|735|735|734|2200
1625246930000|2021-07-02 17:28:50|||||||||204
1625246940000|2021-07-02 17:29:00|||||||||100
1625246970000|2021-07-02 17:29:30|||||||||100
1625247000000|2021-07-02 17:30:00|736|735|736|735|736|735|736|735|1869
1625247010000|2021-07-02 17:30:10|735|734|736|734|736|735|735|734|600
1625247020000|2021-07-02 17:30:20||735||735||735||735|100
1625247030000|2021-07-02 17:30:30|||||||||450
1625247060000|2021-07-02 17:31:00|||||||||500
1625247070000|2021-07-02 17:31:10|||||||||200
1625247090000|2021-07-02 17:31:30|||||||||100
1625247100000|2021-07-02 17:31:40|||||||||200
1625247160000|2021-07-02 17:32:40|||||||||100
1625247180000|2021-07-02 17:33:00|||||||||675
1625247200000|2021-07-02 17:33:20|||||||||100
1625247250000|2021-07-02 17:34:10|||||||||100
1625247260000|2021-07-02 17:34:20|||||||||102
1625247280000|2021-07-02 17:34:40|||||||||100
1625247310000|2021-07-02 17:35:10|||||||||2000
1625247330000|2021-07-02 17:35:30|||||||||250
1625247340000|2021-07-02 17:35:40|||||||||100
1625247360000|2021-07-02 17:36:00|||||||||100
1625247370000|2021-07-02 17:36:10|735|734|735|733|735|734|734|733|7548
1625247380000|2021-07-02 17:36:20|734||734||734||734||751
1625247390000|2021-07-02 17:36:30|735|734|734|733|735|734|734|733|7600
1625247400000|2021-07-02 17:36:40|735|734|736|734|736|734|735|734|2721
1625247410000|2021-07-02 17:36:50|||||||||100
1625247420000|2021-07-02 17:37:00|735||735||735||735||0
1625247430000|2021-07-02 17:37:10|||||||||100
1625247440000|2021-07-02 17:37:20|||||||||1600
1625247450000|2021-07-02 17:37:30|||||||||500
1625247460000|2021-07-02 17:37:40|||||||||100
1625247470000|2021-07-02 17:37:50|||||||||350
1625247480000|2021-07-02 17:38:00|||||||||100
1625247490000|2021-07-02 17:38:10|||||||||100
1625247510000|2021-07-02 17:38:30|||||||||200
1625247520000|2021-07-02 17:38:40|||||||||100
1625247540000|2021-07-02 17:39:00|||||||||100
1625247550000|2021-07-02 17:39:10|||||||||100
1625247560000|2021-07-02 17:39:20|||||||||100
1625247580000|2021-07-02 17:39:40|||||||||100
1625247590000|2021-07-02 17:39:50|||||||||600
1625247600000|2021-07-02 17:40:00|||||||||500
1625247620000|2021-07-02 17:40:20|||||||||100
1625247640000|2021-07-02 17:40:40|||||||||100
1625247650000|2021-07-02 17:40:50|||||||||300
1625247670000|2021-07-02 17:41:10|||||||||100
1625247680000|2021-07-02 17:41:20|||||||||100
1625247690000|2021-07-02 17:41:30|734|733|736|735|736|735|734|733|27922
1625247700000|2021-07-02 17:41:40|||||||||500
1625247710000|2021-07-02 17:41:50|||||||||600
1625247720000|2021-07-02 17:42:00|737|736|737|736|737|736|736|736|10987
1625247730000|2021-07-02 17:42:10|||||||||200
1625247750000|2021-07-02 17:42:30|||||||||250
1625247760000|2021-07-02 17:42:40|||||||||500
1625247770000|2021-07-02 17:42:50|||||||||325
1625247780000|2021-07-02 17:43:00|||||||||400
1625247790000|2021-07-02 17:43:10|||||||||200
1625247800000|2021-07-02 17:43:20|||||||||100
1625247810000|2021-07-02 17:43:30|||||||||5200
1625247820000|2021-07-02 17:43:40|||||||||100
1625247830000|2021-07-02 17:43:50|||||||||200
1625247840000|2021-07-02 17:44:00|||||||||500
1625247850000|2021-07-02 17:44:10|||||||||100
1625247880000|2021-07-02 17:44:40|||||||||1752
1625247900000|2021-07-02 17:45:00|||||||||200
1625247910000|2021-07-02 17:45:10|||||||||100
1625247920000|2021-07-02 17:45:20|||||||||100
1625247930000|2021-07-02 17:45:30|||||||||400
1625247950000|2021-07-02 17:45:50|738|737|739|738|739|738|738|737|3611
1625247960000|2021-07-02 17:46:00|740|739|740|738|740|739|739|738|5146
1625247970000|2021-07-02 17:46:10|||||||||200
1625247980000|2021-07-02 17:46:20|||||||||100
1625248000000|2021-07-02 17:46:40|739||739||739||739||1203
1625248010000|2021-07-02 17:46:50|738|737|738|737|739|738|738|737|6649
1625248020000|2021-07-02 17:47:00|739|738|739|738|739|738|738|738|1394
1625248040000|2021-07-02 17:47:20|||||||||200
1625248060000|2021-07-02 17:47:40|||||||||200
1625248070000|2021-07-02 17:47:50|||||||||200
1625248080000|2021-07-02 17:48:00|||||||||900
1625248090000|2021-07-02 17:48:10|||||||||1025
1625248100000|2021-07-02 17:48:20|||||||||1100
1625248110000|2021-07-02 17:48:30|738|737|738|737|738|737|737|736|2295
1625248120000|2021-07-02 17:48:40|||||||||1100
1625248160000|2021-07-02 17:49:20|||||||||500
1625248170000|2021-07-02 17:49:30|737|736|738|736|738|736|737|736|566
1625248180000|2021-07-02 17:49:40|||||||||400
1625248210000|2021-07-02 17:50:10|||||||||100
1625248220000|2021-07-02 17:50:20|737||737||737||737||1988
1625248230000|2021-07-02 17:50:30|738|737|737|736|738|737|737|736|4687
1625248240000|2021-07-02 17:50:40|||||||||400
1625248250000|2021-07-02 17:50:50|||||||||100
1625248270000|2021-07-02 17:51:10|||||||||5414
1625248280000|2021-07-02 17:51:20|||||||||1400
1625248300000|2021-07-02 17:51:40|||||||||600
1625248340000|2021-07-02 17:52:20|||||||||200
1625248350000|2021-07-02 17:52:30|738|737|738|737|738|737|738|737|471
1625248370000|2021-07-02 17:52:50|||||||||999
1625248380000|2021-07-02 17:53:00|737|736|737|736|737|736|737|736|800
1625248390000|2021-07-02 17:53:10|||||||||2300
1625248400000|2021-07-02 17:53:20|||||||||100
1625248420000|2021-07-02 17:53:40|||||||||800
1625248450000|2021-07-02 17:54:10|||||||||100
1625248460000|2021-07-02 17:54:20|||||||||800
1625248480000|2021-07-02 17:54:40|||||||||300
1625248490000|2021-07-02 17:54:50|||||||||701
1625248530000|2021-07-02 17:55:30|||||||||100
1625248550000|2021-07-02 17:55:50|||||||||100
1625248590000|2021-07-02 17:56:30|||||||||700
1625248630000|2021-07-02 17:57:10|||||||||100
1625248660000|2021-07-02 17:57:40|||||||||200
1625248680000|2021-07-02 17:58:00|||||||||100
1625248690000|2021-07-02 17:58:10|||||||||427
1625248710000|2021-07-02 17:58:30|||||||||202
1625248740000|2021-07-02 17:59:00|||||||||1000
1625248750000|2021-07-02 17:59:10|||||||||200
1625248760000|2021-07-02 17:59:20|||||||||109
1625248780000|2021-07-02 17:59:40|||||||||2158
1625248790000|2021-07-02 17:59:50|||||||||3975
1625248800000|2021-07-02 18:00:00|||||||||150
1625248810000|2021-07-02 18:00:10|||||||||100
1625248820000|2021-07-02 18:00:20|||||||||400
1625248830000|2021-07-02 18:00:30|||||||||200
1625248840000|2021-07-02 18:00:40|||||||||100
1625248850000|2021-07-02 18:00:50|||||||||200
1625248860000|2021-07-02 18:01:00|||||||||100
1625248870000|2021-07-02 18:01:10|||||||||100
1625248880000|2021-07-02 18:01:20|||||||||300
1625248890000|2021-07-02 18:01:30|||||||||1100
1625248920000|2021-07-02 18:02:00|||||||||200
1625248940000|2021-07-02 18:02:20|738|737|738|737|738|737|737|736|2868
1625248960000|2021-07-02 18:02:40|||||||||300
1625248980000|2021-07-02 18:03:00|||||||||715
1625249000000|2021-07-02 18:03:20|737|736|737|736|737|736|737|736|7947
1625249010000|2021-07-02 18:03:30|||||||||200
1625249040000|2021-07-02 18:04:00|||||||||100
1625249050000|2021-07-02 18:04:10|||||||||400
1625249060000|2021-07-02 18:04:20|||||||||1500
1625249070000|2021-07-02 18:04:30|||||||||348
1625249080000|2021-07-02 18:04:40|||||||||200
1625249090000|2021-07-02 18:04:50|||||||||200
1625249100000|2021-07-02 18:05:00|||||||||200
1625249110000|2021-07-02 18:05:10|||||||||300
1625249130000|2021-07-02 18:05:30||737||736||737||736|2361
1625249140000|2021-07-02 18:05:40|||||||||1900
1625249150000|2021-07-02 18:05:50|||||||||500
1625249170000|2021-07-02 18:06:10|||||||||300
1625249200000|2021-07-02 18:06:40|738|737|737|736|738|737|737|736|731
1625249210000|2021-07-02 18:06:50|738|737|738|736|738|737|738|736|1100
1625249220000|2021-07-02 18:07:00|||||||||300
1625249240000|2021-07-02 18:07:20|737||737||737||737||200
1625249260000|2021-07-02 18:07:40|738|737|738|737|738|737|738|737|1300
1625249270000|2021-07-02 18:07:50|||||||||200
1625249280000|2021-07-02 18:08:00|739|738|739|738|739|738|739|738|2877
1625249290000|2021-07-02 18:08:10|||||||||200
1625249300000|2021-07-02 18:08:20|||||||||300
1625249330000|2021-07-02 18:08:50|||||||||100
1625249350000|2021-07-02 18:09:10|738|737|738|737|738|737|738|737|9412
1625249370000|2021-07-02 18:09:30|||||||||700
1625249380000|2021-07-02 18:09:40|||||||||1900
1625249390000|2021-07-02 18:09:50|739|738|739|738|740|739|739|738|6791
1625249400000|2021-07-02 18:10:00|||||||||200
1625249430000|2021-07-02 18:10:30|||||||||5582
1625249450000|2021-07-02 18:10:50|||||||||100
1625249470000|2021-07-02 18:11:10|||||||||500
1625249480000|2021-07-02 18:11:20|||||||||5200
1625249490000|2021-07-02 18:11:30|||||||||200
1625249510000|2021-07-02 18:11:50|||||||||5200
1625249540000|2021-07-02 18:12:20|740|739|740|739|740|739|739|739|5174
1625249550000|2021-07-02 18:12:30|||||||||200
1625249570000|2021-07-02 18:12:50|||||||||760
1625249580000|2021-07-02 18:13:00|||||||||200
1625249600000|2021-07-02 18:13:20|||||||||150
1625249640000|2021-07-02 18:14:00|||||||||5100
1625249650000|2021-07-02 18:14:10|||||||||300
1625249670000|2021-07-02 18:14:30|||||||||5100
1625249700000|2021-07-02 18:15:00|||||||||1850
1625249710000|2021-07-02 18:15:10|||||||||300
1625249720000|2021-07-02 18:15:20|||||||||100
1625249730000|2021-07-02 18:15:30|739|738|738|737|739|738|738|737|600
1625249740000|2021-07-02 18:15:40|||||||||1200
1625249770000|2021-07-02 18:16:10|739|738|739|738|739|738|739|738|1460
1625249790000|2021-07-02 18:16:30|||||||||200
1625249800000|2021-07-02 18:16:40|||||||||100
1625249810000|2021-07-02 18:16:50|||||||||100
1625249870000|2021-07-02 18:17:50|||||||||2100
1625249900000|2021-07-02 18:18:20|||||||||100
1625249930000|2021-07-02 18:18:50|||||||||100
1625249950000|2021-07-02 18:19:10|||||||||100
1625249970000|2021-07-02 18:19:30|||||||||524
1625249980000|2021-07-02 18:19:40|||||||||440
1625250010000|2021-07-02 18:20:10|||||||||100
1625250040000|2021-07-02 18:20:40|||||||||575
1625250050000|2021-07-02 18:20:50|738|737|738|737|739|738|738|737|2493
1625250060000|2021-07-02 18:21:00|||||||||200
1625250070000|2021-07-02 18:21:10|||||||||200
1625250080000|2021-07-02 18:21:20|||||||||200
1625250090000|2021-07-02 18:21:30|||||||||300
1625250120000|2021-07-02 18:22:00|||||||||100
1625250150000|2021-07-02 18:22:30|||||||||1700
1625250160000|2021-07-02 18:22:40|||||||||100
1625250170000|2021-07-02 18:22:50|||||||||700
1625250180000|2021-07-02 18:23:00|||||||||400
1625250200000|2021-07-02 18:23:20|||||||||100
1625250210000|2021-07-02 18:23:30|||||||||200
1625250260000|2021-07-02 18:24:20|||||||||500
1625250270000|2021-07-02 18:24:30|||||||||1100
1625250280000|2021-07-02 18:24:40|||||||||100
1625250290000|2021-07-02 18:24:50|||||||||200
1625250300000|2021-07-02 18:25:00|||||||||430
1625250310000|2021-07-02 18:25:10|||||||||100
1625250340000|2021-07-02 18:25:40|||||||||100
1625250350000|2021-07-02 18:25:50|||||||||200
1625250360000|2021-07-02 18:26:00|||||||||152
1625250410000|2021-07-02 18:26:50|||||||||4526
1625250420000|2021-07-02 18:27:00||738||737||738||737|1800
1625250430000|2021-07-02 18:27:10|||||||||848
1625250440000|2021-07-02 18:27:20|||||||||100
1625250450000|2021-07-02 18:27:30|||||||||210
1625250460000|2021-07-02 18:27:40|||||||||100
1625250470000|2021-07-02 18:27:50|||||||||5300
1625250480000|2021-07-02 18:28:00|737|736|737|736|737|736|737|736|1944
1625250490000|2021-07-02 18:28:10|||||||||600
1625250500000|2021-07-02 18:28:20|||||||||310
1625250510000|2021-07-02 18:28:30|||||||||200
1625250530000|2021-07-02 18:28:50|||||||||465
1625250540000|2021-07-02 18:29:00|||||||||440
1625250550000|2021-07-02 18:29:10|||||||||300
1625250560000|2021-07-02 18:29:20|||||||||270
1625250570000|2021-07-02 18:29:30|||||||||200
1625250580000|2021-07-02 18:29:40|||||||||350
1625250590000|2021-07-02 18:29:50|||||||||100
1625250600000|2021-07-02 18:30:00|||||||||1450
1625250610000|2021-07-02 18:30:10|||||||||300
1625250630000|2021-07-02 18:30:30|||||||||100
1625250650000|2021-07-02 18:30:50|||||||||322
1625250660000|2021-07-02 18:31:00|||||||||401
1625250680000|2021-07-02 18:31:20|||||||||334
1625250690000|2021-07-02 18:31:30|||||||||8532
1625250700000|2021-07-02 18:31:40|||||||||1510
1625250710000|2021-07-02 18:31:50|||||||||283
1625250720000|2021-07-02 18:32:00|||||||||4110
1625250730000|2021-07-02 18:32:10|||||||||100
1625250740000|2021-07-02 18:32:20|||||||||230
1625250760000|2021-07-02 18:32:40|||||||||300
1625250770000|2021-07-02 18:32:50|||||||||1000
1625250780000|2021-07-02 18:33:00|||||||||300
1625250790000|2021-07-02 18:33:10|||||||||100
1625250800000|2021-07-02 18:33:20|||||||||450
1625250820000|2021-07-02 18:33:40|||||||||400
1625250830000|2021-07-02 18:33:50|||||||||1250
1625250850000|2021-07-02 18:34:10|||||||||219
1625250860000|2021-07-02 18:34:20|||||||||409
1625250870000|2021-07-02 18:34:30|||||||||100
1625250890000|2021-07-02 18:34:50|||||||||606
1625250900000|2021-07-02 18:35:00|||||||||100
1625250910000|2021-07-02 18:35:10|738|737|737|736|738|737|737|736|2814
1625250920000|2021-07-02 18:35:20|||||||||100
1625250940000|2021-07-02 18:35:40|||||||||200
1625250950000|2021-07-02 18:35:50|||||||||300
1625250960000|2021-07-02 18:36:00|||||||||150
1625250970000|2021-07-02 18:36:10|||||||||2030
1625250980000|2021-07-02 18:36:20|||||||||100
1625250990000|2021-07-02 18:36:30|||||||||500
1625251000000|2021-07-02 18:36:40|||||||||100
1625251010000|2021-07-02 18:36:50|||||||||200
1625251020000|2021-07-02 18:37:00|||||||||100
1625251030000|2021-07-02 18:37:10|||||||||300
1625251040000|2021-07-02 18:37:20|||||||||200
1625251050000|2021-07-02 18:37:30|||||||||544
1625251060000|2021-07-02 18:37:40|||||||||600
1625251070000|2021-07-02 18:37:50|||||||||100
1625251090000|2021-07-02 18:38:10|||||||||670
1625251110000|2021-07-02 18:38:30|||||||||5744
1625251120000|2021-07-02 18:38:40|||||||||700
1625251130000|2021-07-02 18:38:50|||||||||700
1625251150000|2021-07-02 18:39:10|||||||||1200
1625251180000|2021-07-02 18:39:40|||||||||750
1625251190000|2021-07-02 18:39:50|||||||||468
1625251200000|2021-07-02 18:40:00|738|737|739|737|739|738|738|737|4569
1625251240000|2021-07-02 18:40:40|||||||||720
1625251250000|2021-07-02 18:40:50|738||738||738||738||500
1625251260000|2021-07-02 18:41:00|737|736|737|736|737|736|737|736|300
1625251290000|2021-07-02 18:41:30|||||||||5216
1625251300000|2021-07-02 18:41:40|||||||||100
1625251310000|2021-07-02 18:41:50|||||||||100
1625251320000|2021-07-02 18:42:00|||||||||7788
1625251330000|2021-07-02 18:42:10|||||||||200
1625251350000|2021-07-02 18:42:30|738|737|738|737|738|737|738|737|1047
1625251360000|2021-07-02 18:42:40|||||||||100
1625251370000|2021-07-02 18:42:50|||||||||700
1625251390000|2021-07-02 18:43:10|737|736|737|736|737|736|737|736|500
1625251400000|2021-07-02 18:43:20|||||||||1620
1625251430000|2021-07-02 18:43:50|||||||||200
1625251440000|2021-07-02 18:44:00|||||||||600
1625251450000|2021-07-02 18:44:10|||||||||100
1625251470000|2021-07-02 18:44:30|||||||||100
1625251480000|2021-07-02 18:44:40|738|737|738|737|738|737|738|737|2079
1625251490000|2021-07-02 18:44:50|||||||||318
1625251500000|2021-07-02 18:45:00|||||||||800
1625251510000|2021-07-02 18:45:10|||||||||200
1625251520000|2021-07-02 18:45:20|||||||||300
1625251530000|2021-07-02 18:45:30|737|736|738|736|738|736|737|736|200
1625251550000|2021-07-02 18:45:50||737||737||737||737|700
1625251560000|2021-07-02 18:46:00|||||||||383
1625251590000|2021-07-02 18:46:30|||||||||100
1625251600000|2021-07-02 18:46:40|737|736|737|736|737|736|737|736|794
1625251610000|2021-07-02 18:46:50|||||||||448
1625251620000|2021-07-02 18:47:00|||||||||1389
1625251630000|2021-07-02 18:47:10|738|737|738|737|738|737|738|737|1800
1625251660000|2021-07-02 18:47:40|||||||||100
1625251680000|2021-07-02 18:48:00|||||||||100
1625251690000|2021-07-02 18:48:10|||||||||130
1625251700000|2021-07-02 18:48:20|||||||||930
1625251730000|2021-07-02 18:48:50|||||||||100
1625251770000|2021-07-02 18:49:30|||||||||1100
1625251780000|2021-07-02 18:49:40|||||||||300
1625251790000|2021-07-02 18:49:50|||||||||110
1625251800000|2021-07-02 18:50:00|||||||||1709
1625251830000|2021-07-02 18:50:30|||||||||554
1625251840000|2021-07-02 18:50:40|||||||||300
1625251850000|2021-07-02 18:50:50|||||||||1000
1625251860000|2021-07-02 18:51:00|||||||||400
1625251870000|2021-07-02 18:51:10|||||||||130
1625251880000|2021-07-02 18:51:20|||||||||150
1625251890000|2021-07-02 18:51:30|||||||||296
1625251900000|2021-07-02 18:51:40|||||||||420
1625251920000|2021-07-02 18:52:00|||||||||100
1625251930000|2021-07-02 18:52:10|||||||||130
1625251950000|2021-07-02 18:52:30|||||||||100
1625251960000|2021-07-02 18:52:40|||||||||1000
1625251970000|2021-07-02 18:52:50|||||||||730
1625251980000|2021-07-02 18:53:00|||||||||1000
1625252000000|2021-07-02 18:53:20|||||||||230
1625252020000|2021-07-02 18:53:40|||||||||160
1625252040000|2021-07-02 18:54:00|||||||||320
1625252050000|2021-07-02 18:54:10|||||||||1456
1625252060000|2021-07-02 18:54:20|||||||||1213
1625252070000|2021-07-02 18:54:30|||||||||6695
1625252080000|2021-07-02 18:54:40|||||||||140
1625252090000|2021-07-02 18:54:50|||||||||550
1625252100000|2021-07-02 18:55:00|||||||||1100
1625252120000|2021-07-02 18:55:20|||||||||100
1625252130000|2021-07-02 18:55:30|||||||||779
1625252140000|2021-07-02 18:55:40|737|736|737|736|737|736|737|736|8860
1625252150000|2021-07-02 18:55:50|||||||||100
1625252160000|2021-07-02 18:56:00|||||||||630
1625252170000|2021-07-02 18:56:10|||||||||100
1625252210000|2021-07-02 18:56:50|||||||||500
1625252220000|2021-07-02 18:57:00|||||||||400
1625252230000|2021-07-02 18:57:10|||||||||200
1625252240000|2021-07-02 18:57:20|||||||||100
1625252260000|2021-07-02 18:57:40|||||||||459
1625252280000|2021-07-02 18:58:00|||||||||300
1625252290000|2021-07-02 18:58:10|||||||||200
1625252310000|2021-07-02 18:58:30|||||||||100
1625252320000|2021-07-02 18:58:40|||||||||954
1625252340000|2021-07-02 18:59:00|||||||||196
1625252360000|2021-07-02 18:59:20|||||||||100
1625252380000|2021-07-02 18:59:40|||||||||300
1625252390000|2021-07-02 18:59:50|||||||||200
1625252410000|2021-07-02 19:00:10|||||||||147
1625252420000|2021-07-02 19:00:20|||||||||1040
1625252430000|2021-07-02 19:00:30|738|737|738|737|738|737|738|737|4029
1625252450000|2021-07-02 19:00:50|||||||||300
1625252460000|2021-07-02 19:01:00|||||||||100
1625252480000|2021-07-02 19:01:20|||||||||306
1625252500000|2021-07-02 19:01:40|||||||||3000
1625252510000|2021-07-02 19:01:50|||||||||6100
1625252520000|2021-07-02 19:02:00|||||||||200
1625252560000|2021-07-02 19:02:40|||||||||100
1625252570000|2021-07-02 19:02:50|||||||||3100
1625252580000|2021-07-02 19:03:00|||||||||100
1625252590000|2021-07-02 19:03:10|||||||||700
1625252610000|2021-07-02 19:03:30|||||||||554
1625252620000|2021-07-02 19:03:40|||||||||400
1625252640000|2021-07-02 19:04:00|||||||||794
1625252650000|2021-07-02 19:04:10|||||||||1100
1625252660000|2021-07-02 19:04:20|||||||||1869
1625252670000|2021-07-02 19:04:30|||||||||100
1625252680000|2021-07-02 19:04:40|||||||||127
1625252690000|2021-07-02 19:04:50|||||||||1167
1625252710000|2021-07-02 19:05:10|||||||||2885
1625252740000|2021-07-02 19:05:40|||||||||690
1625252750000|2021-07-02 19:05:50|||||||||500
1625252780000|2021-07-02 19:06:20|||||||||500
1625252790000|2021-07-02 19:06:30|||||||||1803
1625252800000|2021-07-02 19:06:40|||||||||10209
1625252820000|2021-07-02 19:07:00|737|736|737|736|737|736|737|736|3234
1625252830000|2021-07-02 19:07:10|||||||||420
1625252840000|2021-07-02 19:07:20|||||||||180
1625252850000|2021-07-02 19:07:30|||||||||200
1625252870000|2021-07-02 19:07:50|||||||||512
1625252910000|2021-07-02 19:08:30|||||||||200
1625252920000|2021-07-02 19:08:40|||||||||500
1625252930000|2021-07-02 19:08:50|||||||||957
1625252950000|2021-07-02 19:09:10|||||||||12404
1625252990000|2021-07-02 19:09:50|||||||||599
1625253000000|2021-07-02 19:10:00|||||||||100
1625253040000|2021-07-02 19:10:40|||||||||200
1625253050000|2021-07-02 19:10:50|||||||||400
1625253060000|2021-07-02 19:11:00|||||||||200
1625253080000|2021-07-02 19:11:20|||||||||495
1625253090000|2021-07-02 19:11:30|||||||||500
1625253100000|2021-07-02 19:11:40|||||||||100
1625253110000|2021-07-02 19:11:50|||||||||3200
1625253130000|2021-07-02 19:12:10|||||||||100
1625253150000|2021-07-02 19:12:30|||||||||100
1625253170000|2021-07-02 19:12:50|||||||||1500
1625253180000|2021-07-02 19:13:00|||||||||100
1625253190000|2021-07-02 19:13:10|||||||||100
1625253200000|2021-07-02 19:13:20|738|737|737|736|738|737|737|736|3911
1625253210000|2021-07-02 19:13:30|||||||||100
1625253260000|2021-07-02 19:14:20|||||||||300
1625253280000|2021-07-02 19:14:40|||||||||700
1625253290000|2021-07-02 19:14:50|||||||||100
1625253330000|2021-07-02 19:15:30|||||||||100
1625253350000|2021-07-02 19:15:50|||||||||100
1625253360000|2021-07-02 19:16:00|||||||||2301
1625253390000|2021-07-02 19:16:30|||||||||100
1625253400000|2021-07-02 19:16:40|||||||||300
1625253410000|2021-07-02 19:16:50|||||||||200
1625253440000|2021-07-02 19:17:20|||||||||100
1625253450000|2021-07-02 19:17:30|||||||||100
1625253460000|2021-07-02 19:17:40|||||||||2153
1625253470000|2021-07-02 19:17:50|||||||||100
1625253480000|2021-07-02 19:18:00|||||||||300
1625253490000|2021-07-02 19:18:10|736|735|736|736|736|736|736|735|32990
1625253500000|2021-07-02 19:18:20|737|735|737|736|737|736|737|735|6127
1625253520000|2021-07-02 19:18:40|||||||||1240
1625253530000|2021-07-02 19:18:50|||||||||2200
1625253540000|2021-07-02 19:19:00|||||||||200
1625253550000|2021-07-02 19:19:10|||||||||500
1625253560000|2021-07-02 19:19:20|||||||||200
1625253570000|2021-07-02 19:19:30|||||||||300
1625253580000|2021-07-02 19:19:40|||||||||100
1625253600000|2021-07-02 19:20:00|||||||||500
1625253610000|2021-07-02 19:20:10|||||||||100
1625253620000|2021-07-02 19:20:20|||||||||133
1625253630000|2021-07-02 19:20:30|||||||||100
1625253640000|2021-07-02 19:20:40|||||||||1100
1625253650000|2021-07-02 19:20:50|||||||||100
1625253660000|2021-07-02 19:21:00|||||||||2500
1625253670000|2021-07-02 19:21:10|||||||||300
1625253680000|2021-07-02 19:21:20|||||||||1300
1625253690000|2021-07-02 19:21:30|||||||||1753
1625253700000|2021-07-02 19:21:40|||||||||100
1625253710000|2021-07-02 19:21:50|||||||||100
1625253720000|2021-07-02 19:22:00|||||||||100
1625253730000|2021-07-02 19:22:10|||||||||27657
1625253750000|2021-07-02 19:22:30|||||||||200
1625253760000|2021-07-02 19:22:40|||||||||600
1625253770000|2021-07-02 19:22:50|||||||||800
1625253780000|2021-07-02 19:23:00|||||||||1413
1625253800000|2021-07-02 19:23:20|||||||||200
1625253820000|2021-07-02 19:23:40|||||||||100
1625253830000|2021-07-02 19:23:50|||||||||1707
1625253840000|2021-07-02 19:24:00|||||||||250
1625253850000|2021-07-02 19:24:10|||||||||100
1625253860000|2021-07-02 19:24:20|||||||||2852
1625253870000|2021-07-02 19:24:30|||||||||900
1625253880000|2021-07-02 19:24:40|||||||||300
1625253890000|2021-07-02 19:24:50|||||||||100
1625253910000|2021-07-02 19:25:10|||||||||1289
1625253920000|2021-07-02 19:25:20|||||||||100
1625253940000|2021-07-02 19:25:40|||||||||100
1625253950000|2021-07-02 19:25:50|736||736||736||736||4839
1625253960000|2021-07-02 19:26:00|737||737||737||737||100
1625253970000|2021-07-02 19:26:10|||||||||400
1625253980000|2021-07-02 19:26:20|||||||||270
1625253990000|2021-07-02 19:26:30|||||||||200
1625254000000|2021-07-02 19:26:40|||||||||300
1625254010000|2021-07-02 19:26:50|||||||||100
1625254020000|2021-07-02 19:27:00|||||||||100
1625254030000|2021-07-02 19:27:10|||||||||450
1625254040000|2021-07-02 19:27:20|||||||||995
1625254050000|2021-07-02 19:27:30|736||737||737||736||11484
1625254060000|2021-07-02 19:27:40|736|735|737|736|737|736|736|735|11083
1625254070000|2021-07-02 19:27:50|||||||||900
1625254080000|2021-07-02 19:28:00|||||||||301
1625254090000|2021-07-02 19:28:10|||||||||100
1625254100000|2021-07-02 19:28:20|||||||||2675
1625254110000|2021-07-02 19:28:30|||||||||700
1625254120000|2021-07-02 19:28:40|||||||||1300
1625254130000|2021-07-02 19:28:50|||||||||275
1625254180000|2021-07-02 19:29:40|||||||||1394
1625254190000|2021-07-02 19:29:50|||||||||140
1625254200000|2021-07-02 19:30:00|||||||||200
1625254210000|2021-07-02 19:30:10|||||||||2410
1625254240000|2021-07-02 19:30:40|||||||||100
1625254250000|2021-07-02 19:30:50|736|735|736|735|736|735|736|735|16204
1625254260000|2021-07-02 19:31:00|||||||||270
1625254270000|2021-07-02 19:31:10|||||||||800
1625254300000|2021-07-02 19:31:40|||||||||620
1625254310000|2021-07-02 19:31:50|||||||||100
1625254320000|2021-07-02 19:32:00|||||||||750
1625254330000|2021-07-02 19:32:10|||||||||1084
1625254340000|2021-07-02 19:32:20|||||||||630
1625254350000|2021-07-02 19:32:30|||||||||1050
1625254360000|2021-07-02 19:32:40|||||||||300
1625254370000|2021-07-02 19:32:50|||||||||200
1625254380000|2021-07-02 19:33:00|||||||||100
1625254390000|2021-07-02 19:33:10|||||||||450
1625254400000|2021-07-02 19:33:20|||||||||730
1625254410000|2021-07-02 19:33:30|||||||||200
1625254420000|2021-07-02 19:33:40|||||||||100
1625254430000|2021-07-02 19:33:50|||||||||410
1625254440000|2021-07-02 19:34:00|||||||||1274
1625254450000|2021-07-02 19:34:10|||||||||200
1625254470000|2021-07-02 19:34:30|||||||||100
1625254480000|2021-07-02 19:34:40|||||||||708
1625254510000|2021-07-02 19:35:10|||||||||1400
1625254520000|2021-07-02 19:35:20|||||||||300
1625254530000|2021-07-02 19:35:30|||||||||1912
1625254540000|2021-07-02 19:35:40|||||||||501
1625254550000|2021-07-02 19:35:50|||||||||10201
1625254560000|2021-07-02 19:36:00|||||||||810
1625254570000|2021-07-02 19:36:10|||||||||400
1625254580000|2021-07-02 19:36:20|||||||||100
1625254590000|2021-07-02 19:36:30|||||||||600
1625254600000|2021-07-02 19:36:40|||||||||259
1625254610000|2021-07-02 19:36:50|||||||||366
1625254620000|2021-07-02 19:37:00|||||||||200
1625254630000|2021-07-02 19:37:10|||||||||100
1625254640000|2021-07-02 19:37:20|||||||||1244
1625254650000|2021-07-02 19:37:30|||||||||200
1625254660000|2021-07-02 19:37:40|||||||||1479
1625254670000|2021-07-02 19:37:50|||||||||439
1625254680000|2021-07-02 19:38:00|||||||||5186
1625254700000|2021-07-02 19:38:20|||||||||100
1625254710000|2021-07-02 19:38:30|||||||||944
1625254720000|2021-07-02 19:38:40|||||||||1240
1625254730000|2021-07-02 19:38:50|||||||||1893
1625254740000|2021-07-02 19:39:00|||||||||1000
1625254750000|2021-07-02 19:39:10|||||||||100
1625254760000|2021-07-02 19:39:20|||||||||718
1625254770000|2021-07-02 19:39:30|||||||||200
1625254780000|2021-07-02 19:39:40|||||||||2160
1625254790000|2021-07-02 19:39:50|||||||||100
1625254800000|2021-07-02 19:40:00|||||||||600
1625254810000|2021-07-02 19:40:10|||||||||300
1625254820000|2021-07-02 19:40:20|||||||||762
1625254830000|2021-07-02 19:40:30|||||||||270
1625254840000|2021-07-02 19:40:40|||||||||100
1625254850000|2021-07-02 19:40:50|||||||||100
1625254860000|2021-07-02 19:41:00|||||||||1696
1625254870000|2021-07-02 19:41:10|||||||||800
1625254880000|2021-07-02 19:41:20|||||||||600
1625254890000|2021-07-02 19:41:30|||||||||270
1625254900000|2021-07-02 19:41:40|||||||||4106
1625254910000|2021-07-02 19:41:50|||||||||3755
1625254920000|2021-07-02 19:42:00|||||||||1060
1625254930000|2021-07-02 19:42:10|||||||||390
1625254940000|2021-07-02 19:42:20|||||||||200
1625254950000|2021-07-02 19:42:30|||||||||1170
1625254960000|2021-07-02 19:42:40|||||||||100
1625254970000|2021-07-02 19:42:50|||||||||490
1625254980000|2021-07-02 19:43:00|||||||||23908
1625254990000|2021-07-02 19:43:10|||||||||667
1625255010000|2021-07-02 19:43:30|||||||||470
1625255020000|2021-07-02 19:43:40|||||||||33032
1625255030000|2021-07-02 19:43:50|||||||||400
1625255040000|2021-07-02 19:44:00|||||||||13227
1625255050000|2021-07-02 19:44:10|||||||||2900
1625255060000|2021-07-02 19:44:20|||||||||788
1625255070000|2021-07-02 19:44:30|||||||||300
1625255080000|2021-07-02 19:44:40|||||||||900
1625255090000|2021-07-02 19:44:50|738|734|738|734|738|734|738|734|0
1625255100000|2021-07-02 19:45:00|737|733|738|734|738|734|737|733|100
1625255110000|2021-07-02 19:45:10|737|733|738|734|738|734|737|733|200
1625255120000|2021-07-02 19:45:20|737|733|738|734|738|734|737|733|800
1625255130000|2021-07-02 19:45:30|737|733|737|733|738|734|737|733|300
1625255140000|2021-07-02 19:45:40|738|734|737|733|738|734|737|732|430
1625255150000|2021-07-02 19:45:50|738|732|738|734|738|734|737|732|0
1625255160000|2021-07-02 19:46:00|737|733|738|734|738|734|737|733|0
1625255170000|2021-07-02 19:46:10|737|733|738|734|738|734|737|733|0
1625255180000|2021-07-02 19:46:20|737|733|738|734|738|734|737|733|0
1625255190000|2021-07-02 19:46:30|737|733|737|733|738|734|737|733|0
1625255200000|2021-07-02 19:46:40|738|734|737|733|738|734|737|733|650
1625255210000|2021-07-02 19:46:50|738|734|737|733|738|734|737|733|1080
1625255220000|2021-07-02 19:47:00|738|734|737|733|738|734|737|733|0
1625255230000|2021-07-02 19:47:10|738|734|737|733|738|734|737|733|0
1625255240000|2021-07-02 19:47:20|738|734|738|734|738|734|737|733|650
1625255250000|2021-07-02 19:47:30|737|733|737|733|738|734|737|733|800
1625255260000|2021-07-02 19:47:40|738|734|738|734|738|734|737|733|1550
1625255270000|2021-07-02 19:47:50|737|733|737|733|738|734|737|733|100
1625255280000|2021-07-02 19:48:00|738|734|738|734|738|734|737|733|138
1625255290000|2021-07-02 19:48:10|737|733|738|734|738|734|737|733|0
1625255300000|2021-07-02 19:48:20|737|733|738|734|738|734|737|733|100
1625255310000|2021-07-02 19:48:30|737|733|738|734|738|734|737|733|1460
1625255320000|2021-07-02 19:48:40|737|733|738|734|738|734|737|733|0
1625255330000|2021-07-02 19:48:50|737|733|737|733|738|734|737|733|100
1625255340000|2021-07-02 19:49:00|738|734|738|734|738|734|737|733|112
1625255350000|2021-07-02 19:49:10|737|733|737|733|738|734|737|733|0
1625255360000|2021-07-02 19:49:20|738|734|738|734|738|734|737|733|0
1625255370000|2021-07-02 19:49:30|737|733|737|733|738|734|737|733|0
1625255380000|2021-07-02 19:49:40|738|734|738|733|738|734|737|733|600
1625255390000|2021-07-02 19:49:50|737|734|737|733|738|734|737|733|1200
1625255400000|2021-07-02 19:50:00|738|734|738|734|738|734|737|733|270
1625255410000|2021-07-02 19:50:10|737|733|738|734|738|734|737|733|2051
1625255420000|2021-07-02 19:50:20|737|733|737|733|738|734|737|733|200
1625255430000|2021-07-02 19:50:30|738|734|737|733|738|734|737|733|0
1625255440000|2021-07-02 19:50:40|738|734|737|733|738|734|737|733|250
1625255450000|2021-07-02 19:50:50|738|734|738|734|738|734|737|733|0
1625255460000|2021-07-02 19:51:00|737|733|738|734|738|734|737|733|400
1625255470000|2021-07-02 19:51:10|737|733|737|733|738|734|737|733|6000
1625255480000|2021-07-02 19:51:20|738|734|737|733|738|734|737|733|0
1625255490000|2021-07-02 19:51:30|738|734|738|734|738|734|737|733|421
1625255500000|2021-07-02 19:51:40|737|733|738|734|738|734|737|733|829
1625255510000|2021-07-02 19:51:50|737|733|736|732|738|734|736|732|6200
1625255520000|2021-07-02 19:52:00|737|733|737|733|737|733|736|732|0
1625255530000|2021-07-02 19:52:10|736|732|737|733|737|733|736|732|240
1625255540000|2021-07-02 19:52:20|736|732|737|733|737|733|736|732|300
1625255550000|2021-07-02 19:52:30|736|732|737|733|737|733|736|732|2100
1625255560000|2021-07-02 19:52:40|736|732|736|732|737|733|736|732|420
1625255570000|2021-07-02 19:52:50|737|733|736|732|737|733|736|732|440
1625255580000|2021-07-02 19:53:00|737|733|736|732|737|733|736|732|1346
1625255590000|2021-07-02 19:53:10|737|733|736|732|737|733|736|732|100
1625255600000|2021-07-02 19:53:20|737|733|736|732|737|733|736|732|156
1625255610000|2021-07-02 19:53:30|737|733|737|733|737|733|736|732|650
1625255620000|2021-07-02 19:53:40|736|732|736|732|737|733|736|732|0
1625255630000|2021-07-02 19:53:50|737|733|737|733|737|733|736|732|600
1625255640000|2021-07-02 19:54:00|735|731|736|732|736|732|735|731|1600
1625255650000|2021-07-02 19:54:10|735|731|735|731|736|732|735|731|0
1625255660000|2021-07-02 19:54:20|736|732|735|731|736|732|735|731|200
1625255670000|2021-07-02 19:54:30|736|732|736|732|736|732|735|731|0
1625255680000|2021-07-02 19:54:40|735|731|736|732|736|732|735|731|0
1625255690000|2021-07-02 19:54:50|735|731|735|731|735|731|734|730|1022
1625255700000|2021-07-02 19:55:00|734|730|735|731|736|732|734|730|500
1625255710000|2021-07-02 19:55:10|734|730|735|731|735|731|734|730|0
1625255720000|2021-07-02 19:55:20|734|730|734|730|735|731|734|730|100
1625255730000|2021-07-02 19:55:30|735|731|735|731|735|731|734|730|0
1625255740000|2021-07-02 19:55:40|734|730|734|730|735|731|734|730|0
1625255750000|2021-07-02 19:55:50|735|731|734|730|735|731|734|730|0
1625255760000|2021-07-02 19:56:00|735|731|735|731|735|731|734|730|235
1625255770000|2021-07-02 19:56:10|734|730|734|730|735|731|734|730|4171
1625255780000|2021-07-02 19:56:20|735|731|735|731|735|731|734|730|222
1625255790000|2021-07-02 19:56:30|734|730|735|731|735|731|734|730|491
1625255800000|2021-07-02 19:56:40|734|730|735|731|735|731|734|730|387
1625255810000|2021-07-02 19:56:50|734|730|735|731|735|731|734|730|1380
1625255820000|2021-07-02 19:57:00|734|730|736|732|736|732|734|730|4250
1625255830000|2021-07-02 19:57:10|735|731|735|731|736|732|735|731|300
1625255840000|2021-07-02 19:57:20|736|732|736|732|736|732|735|731|100
1625255850000|2021-07-02 19:57:30|735|731|736|732|736|732|735|731|800
1625255860000|2021-07-02 19:57:40|735|731|736|732|736|732|735|731|250
1625255870000|2021-07-02 19:57:50|735|731|735|731|736|732|735|731|500
1625255880000|2021-07-02 19:58:00|736|732|735|731|736|732|735|731|2662
1625255890000|2021-07-02 19:58:10|736|732|735|731|736|732|734|730|1916
1625255900000|2021-07-02 19:58:20|734|730|735|731|735|731|734|730|882
1625255910000|2021-07-02 19:58:30|734|730|735|731|735|731|734|730|1110
1625255920000|2021-07-02 19:58:40|734|730|735|731|735|731|734|730|3102
1625255930000|2021-07-02 19:58:50|734|730|734|730|735|731|734|730|1264
1625255940000|2021-07-02 19:59:00|735|731|735|731|735|731|734|730|300
1625255950000|2021-07-02 19:59:10|734|730|734|730|735|731|734|730|2799
1625255960000|2021-07-02 19:59:20|735|731|735|731|735|731|734|730|2800
1625255970000|2021-07-02 19:59:30|734|730|733|729|734|730|733|729|1090
1625255980000|2021-07-02 19:59:40|732|728|734|730|734|730|732|728|1600
1625255990000|2021-07-02 19:59:50|733|729|733|729|734|730|733|729|610
1625578200000|2021-07-06 13:30:00|740|738|738|736|740|738|738|735|786
1625578210000|2021-07-06 13:30:10||735||735||735||735|510
1625578220000|2021-07-06 13:30:20|737|736|734|731|737|736|732|731|29972
1625578230000|2021-07-06 13:30:30|733||733||733||733||0
1625578240000|2021-07-06 13:30:40|734|732|735|733|735|734|734|732|540
1625578250000|2021-07-06 13:30:50|||||||||850
1625578260000|2021-07-06 13:31:00|||||||||109
1625578270000|2021-07-06 13:31:10|||||||||558
1625578280000|2021-07-06 13:31:20|736|734|736|734|737|734|736|734|558
1625578290000|2021-07-06 13:31:30|738|735|737|733|740|736|736|733|1447
1625578300000|2021-07-06 13:31:40|736|732|734|732|736|732|734|732|500
1625578310000|2021-07-06 13:31:50|735||736||736||735||4603
1625578320000|2021-07-06 13:32:00|||||||||138
1625578330000|2021-07-06 13:32:10|735||736||736||735||5653
1625578340000|2021-07-06 13:32:20|735|733|734|732|735|734|733|732|5121
1625578350000|2021-07-06 13:32:30|733|733|731|730|733|733|731|730|8307
1625578360000|2021-07-06 13:32:40|730|729|729|728|731|730|729|728|6413
1625578370000|2021-07-06 13:32:50|730|727|727|726|730|727|727|726|8185
1625578380000|2021-07-06 13:33:00|728|727|727|726|728|727|727|726|1750
1625578390000|2021-07-06 13:33:10|726|725|725|724|727|725|725|724|14023
1625578400000|2021-07-06 13:33:20|726|725|725|724|726|725|725|724|5450
1625578410000|2021-07-06 13:33:30|726|725|731|729|731|729|726|725|22900
1625578420000|2021-07-06 13:33:40|730|730|731|729|731|730|728|727|12123
1625578430000|2021-07-06 13:33:50|732|730|732|731|732|731|732|730|2878
1625578440000|2021-07-06 13:34:00|733|732|733|731|733|732|732|731|5800
1625578450000|2021-07-06 13:34:10|732|732|731|730|732|732|730|730|5663
1625578460000|2021-07-06 13:34:20|732|729|733|732|733|732|732|729|12414
1625578470000|2021-07-06 13:34:30|732|731|730|729|732|731|730|729|4528
1625578480000|2021-07-06 13:34:40|729|728|728|727|729|728|728|727|3412
1625578490000|2021-07-06 13:34:50|727|726|727|725|728|726|726|725|2200
1625578500000|2021-07-06 13:35:00|726|724|725|724|726|724|725|724|6400
1625578510000|2021-07-06 13:35:10|724|723|721|718|724|723|719|718|54522
1625578520000|2021-07-06 13:35:20|722|717|721|717|722|717|720|717|500
1625578530000|2021-07-06 13:35:30|722|720|724|723|724|723|722|720|11922
1625578540000|2021-07-06 13:35:40|725|724|728|726|728|727|725|723|8100
1625578550000|2021-07-06 13:35:50|727|725|727|725|727|725|725|724|16300
1625578560000|2021-07-06 13:36:00|728|726|727|724|728|727|725|724|5933
1625578570000|2021-07-06 13:36:10|728|725|728|724|728|726|728|724|400
1625578580000|2021-07-06 13:36:20||725||725||725||725|1200
1625578590000|2021-07-06 13:36:30|729|726|729|726|730|727|728|725|12850
1625578600000|2021-07-06 13:36:40|730|727|729|728|730|728|729|726|1400
1625578610000|2021-07-06 13:36:50|730|729|732|730|732|730|730|729|2290
1625578620000|2021-07-06 13:37:00|733|731|733|731|733|731|730|730|12028
1625578630000|2021-07-06 13:37:10|||||||||100
1625578640000|2021-07-06 13:37:20|||||||||936
1625578650000|2021-07-06 13:37:30|||||||||300
1625578660000|2021-07-06 13:37:40|||||||||300
1625578670000|2021-07-06 13:37:50|||||||||575
1625578690000|2021-07-06 13:38:10|732|730|732|730|732|730|731|730|1918
1625578700000|2021-07-06 13:38:20|||||||||250
1625578710000|2021-07-06 13:38:30|||||||||1100
1625578720000|2021-07-06 13:38:40|731||731||731||731||2000
1625578730000|2021-07-06 13:38:50|730|729|730|728|730|729|730|727|1549
1625578740000|2021-07-06 13:39:00|||||||||3715
1625578750000|2021-07-06 13:39:10|731|729|733|731|733|732|731|729|12510
1625578760000|2021-07-06 13:39:20|732|730|733|730|733|730|732|730|300
1625578770000|2021-07-06 13:39:30|732||732||732||732||425
1625578780000|2021-07-06 13:39:40|731|729|732|730|732|730|731|729|0
1625578790000|2021-07-06 13:39:50|731|729|731|729|731|729|730|729|500
1625578800000|2021-07-06 13:40:00|||||||||1575
1625578810000|2021-07-06 13:40:10|730||730||730||730||100
1625578820000|2021-07-06 13:40:20|729|728|727|725|730|728|726|725|10878
1625578830000|2021-07-06 13:40:30|||||||||800
1625578840000|2021-07-06 13:40:40|||||||||1100
1625578850000|2021-07-06 13:40:50|726|724|725|724|726|724|724|723|1586
1625578860000|2021-07-06 13:41:00||723||723||723||723|1200
1625578870000|2021-07-06 13:41:10|||||||||500
1625578880000|2021-07-06 13:41:20|724|722|723|721|724|722|723|721|3127
1625578890000|2021-07-06 13:41:30||720||720||721||720|550
1625578900000|2021-07-06 13:41:40||721||721||721||721|1231
1625578910000|2021-07-06 13:41:50|722|722|724|721|724|722|722|721|1084
1625578920000|2021-07-06 13:42:00|||||||||1900
1625578930000|2021-07-06 13:42:10|||||||||178
1625578940000|2021-07-06 13:42:20||722||722||722||722|1600
1625578950000|2021-07-06 13:42:30|723|721|722|721|724|721|722|721|964
1625578960000|2021-07-06 13:42:40|721|720|721|719|721|720|720|719|5164
1625578970000|2021-07-06 13:42:50|720|720|721|720|721|720|720|720|3695
1625578980000|2021-07-06 13:43:00|722|721|722|721|723|722|722|721|2360
1625578990000|2021-07-06 13:43:10|723|722|722|721|724|723|722|721|2750
1625579000000|2021-07-06 13:43:20|||||||||550
1625579010000|2021-07-06 13:43:30|723|722|722|721|723|722|722|721|1480
1625579030000|2021-07-06 13:43:50|||||||||500
1625579040000|2021-07-06 13:44:00|||||||||1880
1625579050000|2021-07-06 13:44:10|723|722|723|722|723|722|723|722|496
1625579060000|2021-07-06 13:44:20|722||723||723||722||4083
1625579080000|2021-07-06 13:44:40|722|721|722|721|722|721|722|721|779
1625579090000|2021-07-06 13:44:50|||||||||802
1625579110000|2021-07-06 13:45:10|723|722|725|724|725|724|723|722|10371
1625579120000|2021-07-06 13:45:20|726|725|726|724|726|725|726|724|1808
1625579130000|2021-07-06 13:45:30|725||726||726||725||400
1625579140000|2021-07-06 13:45:40|||||||||1038
1625579150000|2021-07-06 13:45:50|725|723|725|723|725|723|723|722|9374
1625579160000|2021-07-06 13:46:00|||||||||200
1625579170000|2021-07-06 13:46:10|726|724|727|726|727|726|726|724|11891
1625579180000|2021-07-06 13:46:20|728|727|730|727|730|728|728|727|4584
1625579190000|2021-07-06 13:46:30|729|728|730|728|730|728|729|728|200
1625579200000|2021-07-06 13:46:40|731|729|732|731|732|731|731|729|2344
1625579210000|2021-07-06 13:46:50|733|732|734|732|734|732|733|731|5796
1625579220000|2021-07-06 13:47:00|||||||||1054
1625579230000|2021-07-06 13:47:10|733||734||734||733||400
1625579240000|2021-07-06 13:47:20|||||||||545
1625579250000|2021-07-06 13:47:30|||||||||200
1625579260000|2021-07-06 13:47:40|735|733|734|733|735|734|734|733|1326
1625579270000|2021-07-06 13:47:50|735|732|732|730|735|732|731|730|1700
1625579280000|2021-07-06 13:48:00|||||||||100
1625579290000|2021-07-06 13:48:10|||||||||250
1625579300000|2021-07-06 13:48:20|733|731|732|731|733|731|732|730|800
1625579310000|2021-07-06 13:48:30|731|730|731|730|732|730|731|730|2204
1625579320000|2021-07-06 13:48:40|732||732||732||732||100
1625579330000|2021-07-06 13:48:50||731||730||731||730|501
1625579340000|2021-07-06 13:49:00|733|731|734|732|734|733|733|731|6514
1625579350000|2021-07-06 13:49:10|735|733|735|732|735|733|734|732|12250
1625579360000|2021-07-06 13:49:20|734||735||735||734||100
1625579370000|2021-07-06 13:49:30|734||735||735||734||418
1625579380000|2021-07-06 13:49:40|||||||||100
1625579390000|2021-07-06 13:49:50|733|733|734|732|735|733|733|732|200
1625579400000|2021-07-06 13:50:00|733|731|733|731|733|731|732|731|600
1625579410000|2021-07-06 13:50:10|732|730|731|730|732|730|731|730|3079
1625579420000|2021-07-06 13:50:20|732||732||732||731||137
1625579430000|2021-07-06 13:50:30|||||||||3640
1625579440000|2021-07-06 13:50:40|||||||||100
1625579450000|2021-07-06 13:50:50|731|731|732|731|733|731|731|730|1000
1625579460000|2021-07-06 13:51:00|||||||||890
1625579470000|2021-07-06 13:51:10|||||||||600
1625579480000|2021-07-06 13:51:20|||||||||600
1625579490000|2021-07-06 13:51:30|733|732|734|732|734|732|733|732|400
1625579500000|2021-07-06 13:51:40||733||733||733||733|600
1625579510000|2021-07-06 13:51:50|733|732|733|731|733|733|732|731|3265
1625579530000|2021-07-06 13:52:10|||||||||200
1625579540000|2021-07-06 13:52:20|732|730|732|730|732|730|731|730|1510
1625579560000|2021-07-06 13:52:40|||||||||550
1625579570000|2021-07-06 13:52:50|||||||||100
1625579580000|2021-07-06 13:53:00|731|729|731|730|731|730|730|729|3280
1625579590000|2021-07-06 13:53:10|||||||||2066
1625579600000|2021-07-06 13:53:20|730||731||731||730||2600
1625579610000|2021-07-06 13:53:30|730|729|734|732|734|733|730|729|3624
1625579620000|2021-07-06 13:53:40|||||||||800
1625579630000|2021-07-06 13:53:50|||||||||600
1625579660000|2021-07-06 13:54:20|733|733|734|733|734|733|733|733|900
1625579670000|2021-07-06 13:54:30||732||732||732||732|100
1625579680000|2021-07-06 13:54:40|735|733|735|732|735|733|735|732|1092
1625579720000|2021-07-06 13:55:20|||||||||100
1625579750000|2021-07-06 13:55:50|||||||||100
1625579760000|2021-07-06 13:56:00|736|733|735|732|736|734|735|732|5575
1625579770000|2021-07-06 13:56:10|734||734||734||734||200
1625579780000|2021-07-06 13:56:20|||||||||400
1625579790000|2021-07-06 13:56:30|||||||||450
1625579810000|2021-07-06 13:56:50|735|733|734|733|735|734|734|732|2754
1625579820000|2021-07-06 13:57:00|733|732|733|731|733|732|732|731|5000
1625579830000|2021-07-06 13:57:10|734|732|735|734|735|734|734|732|10995
1625579840000|2021-07-06 13:57:20|734|733|734|733|734|733|734|733|500
1625579850000|2021-07-06 13:57:30|735|734|735|734|735|734|735|734|4600
1625579860000|2021-07-06 13:57:40|736|735|736|735|736|735|736|735|1050
1625579870000|2021-07-06 13:57:50|||||||||715
1625579880000|2021-07-06 13:58:00|737|736|737|736|737|736|736|735|700
1625579890000|2021-07-06 13:58:10|738|737|738|737|739|738|738|737|5800
1625579900000|2021-07-06 13:58:20|737|736|737|735|737|736|737|735|2317
1625579910000|2021-07-06 13:58:30|736||737||737||736||400
1625579920000|2021-07-06 13:58:40|||||||||300
1625579930000|2021-07-06 13:58:50|738|736|738|735|738|736|738|735|1039
1625579950000|2021-07-06 13:59:10|737|737|737|735|737|737|737|735|3300
1625579960000|2021-07-06 13:59:20|||||||||460
1625579970000|2021-07-06 13:59:30|||||||||100
1625579980000|2021-07-06 13:59:40|736|736|737|735|737|736|736|735|2488
1625579990000|2021-07-06 13:59:50|||||||||1100
1625580010000|2021-07-06 14:00:10|||||||||100
1625580020000|2021-07-06 14:00:20||736||736||736||736|0
1625580030000|2021-07-06 14:00:30|736|735|736|735|736|735|736|735|406
1625580040000|2021-07-06 14:00:40|735|734|735|734|735|734|735|734|330
1625580050000|2021-07-06 14:00:50|736|735|737|736|737|736|736|735|2000
1625580060000|2021-07-06 14:01:00|||||||||1054
1625580080000|2021-07-06 14:01:20|||||||||100
1625580090000|2021-07-06 14:01:30|||||||||100
1625580110000|2021-07-06 14:01:50|736|735|735|734|736|735|735|734|100
1625580120000|2021-07-06 14:02:00|734|733|733|731|735|734|732|731|2651
1625580130000|2021-07-06 14:02:10|732|730|731|730|732|730|731|730|2600
1625580140000|2021-07-06 14:02:20|732|731|732|731|732|731|732|731|700
1625580150000|2021-07-06 14:02:30||730||730||730||730|400
1625580170000|2021-07-06 14:02:50|733|731|733|732|733|732|733|731|900
1625580180000|2021-07-06 14:03:00|734|733|735|734|735|734|734|733|800
1625580190000|2021-07-06 14:03:10|736|733|735|733|736|733|734|733|300
1625580210000|2021-07-06 14:03:30|||||||||1000
1625580220000|2021-07-06 14:03:40|||||||||100
1625580250000|2021-07-06 14:04:10|||||||||1000
1625580260000|2021-07-06 14:04:20|734|734|735|734|735|734|734|734|100
1625580270000|2021-07-06 14:04:30|736|735|735|734|736|735|735|734|885
1625580290000|2021-07-06 14:04:50|736|735|735|734|736|735|735|734|200
1625580300000|2021-07-06 14:05:00|736|735|736|734|736|735|736|734|200
1625580310000|2021-07-06 14:05:10|735|735|736|735|736|735|735|735|708
1625580320000|2021-07-06 14:05:20|737||737||737||736||1255
1625580330000|2021-07-06 14:05:30|||||||||3300
1625580340000|2021-07-06 14:05:40|736||736||737||736||1000
1625580350000|2021-07-06 14:05:50|737||737||737||736||200
1625580360000|2021-07-06 14:06:00|736|736|737|735|737|736|736|735|100
1625580390000|2021-07-06 14:06:30|736|734|735|734|736|734|735|734|5808
1625580400000|2021-07-06 14:06:40|736|735|736|735|736|735|736|735|1855
1625580410000|2021-07-06 14:06:50|737|736|737|735|737|736|737|735|600
1625580430000|2021-07-06 14:07:10|738|736|738|737|738|737|738|736|4131
1625580440000|2021-07-06 14:07:20|737|736|737|735|737|736|737|735|100
1625580450000|2021-07-06 14:07:30|738|736|738|735|738|737|738|735|2400
1625580460000|2021-07-06 14:07:40|737|736|738|736|738|736|737|736|400
1625580470000|2021-07-06 14:07:50|737|735|738|735|738|736|737|735|152
1625580480000|2021-07-06 14:08:00|737||737||737||737||0
1625580490000|2021-07-06 14:08:10|||||||||1950
1625580500000|2021-07-06 14:08:20|736|734|736|735|736|735|735|734|1900
1625580510000|2021-07-06 14:08:30|||||||||1165
1625580520000|2021-07-06 14:08:40|735|734|734|733|735|734|734|733|500
1625580530000|2021-07-06 14:08:50|||||||||196
1625580540000|2021-07-06 14:09:00|733|732|734|733|734|733|733|732|400
1625580560000|2021-07-06 14:09:20|735|734|736|734|736|734|735|734|300
1625580570000|2021-07-06 14:09:30|||||||||100
1625580580000|2021-07-06 14:09:40|735||735||735||735||0
1625580590000|2021-07-06 14:09:50|734|733|735|734|735|734|734|733|8101
1625580600000|2021-07-06 14:10:00|||||||||157
1625580610000|2021-07-06 14:10:10|736|735|735|734|737|736|735|734|2500
1625580620000|2021-07-06 14:10:20|||||||||5000
1625580630000|2021-07-06 14:10:30|736|735|736|735|736|735|736|735|353
1625580640000|2021-07-06 14:10:40|737|736|737|735|737|736|737|735|15200
1625580650000|2021-07-06 14:10:50||736||736||736||736|7965
1625580670000|2021-07-06 14:11:10|738|737|739|738|740|739|738|737|9651
1625580680000|2021-07-06 14:11:20|740|739|740|738|740|739|738|737|18301
1625580690000|2021-07-06 14:11:30|||||||||300
1625580700000|2021-07-06 14:11:40|741|739|742|741|742|741|741|739|21481
1625580710000|2021-07-06 14:11:50|743|742|744|742|744|742|743|742|8577
1625580720000|2021-07-06 14:12:00|||||||||630
1625580730000|2021-07-06 14:12:10|743|743|744|743|744|743|743|743|861
1625580740000|2021-07-06 14:12:20|745|744|745|743|746|744|744|743|8995
1625580750000|2021-07-06 14:12:30|746|744|747|745|747|745|746|744|1428
1625580760000|2021-07-06 14:12:40|746|746|743|742|746|746|743|742|15329
1625580770000|2021-07-06 14:12:50||741||742||742||741|1700
1625580780000|2021-07-06 14:13:00|744|743|744|742|744|743|744|742|1371
1625580790000|2021-07-06 14:13:10|745|743|745|743|745|743|745|743|0
1625580800000|2021-07-06 14:13:20|||||||||1300
1625580810000|2021-07-06 14:13:30|||||||||2100
1625580820000|2021-07-06 14:13:40|744|742|742|741|744|742|742|740|2400
1625580830000|2021-07-06 14:13:50|||||||||200
1625580840000|2021-07-06 14:14:00|743|742|743|741|745|743|742|741|5507
1625580860000|2021-07-06 14:14:20|742|740|743|740|743|740|742|740|2650
1625580870000|2021-07-06 14:14:30|742||742||742||742||1100
1625580880000|2021-07-06 14:14:40|741||742||742||741||5800
1625580890000|2021-07-06 14:14:50|741||741||741||741||200
1625580900000|2021-07-06 14:15:00|||||||||100
1625580910000|2021-07-06 14:15:10|740|739|740|738|741|739|740|738|1389
1625580930000|2021-07-06 14:15:30|739||740||740||739||100
1625580940000|2021-07-06 14:15:40|741|739|741|740|741|740|741|739|700
1625580950000|2021-07-06 14:15:50|742|741|743|741|743|741|742|741|413
1625580960000|2021-07-06 14:16:00|742|742|742|741|743|742|742|741|5800
1625580970000|2021-07-06 14:16:10|741|740|741|740|741|740|741|740|600
1625580980000|2021-07-06 14:16:20|||||||||1000
1625580990000|2021-07-06 14:16:30|||||||||100
1625581000000|2021-07-06 14:16:40|||||||||1384
1625581020000|2021-07-06 14:17:00|742|741|748|747|748|747|742|741|39493
1625581030000|2021-07-06 14:17:10|747|746|747|746|747|746|747|746|423
1625581040000|2021-07-06 14:17:20|||||||||200
1625581050000|2021-07-06 14:17:30|748|747|748|746|748|747|748|746|500
1625581060000|2021-07-06 14:17:40|747|747|748|746|748|747|747|746|3300
1625581070000|2021-07-06 14:17:50|||||||||1120
1625581080000|2021-07-06 14:18:00|747||747||747||747||6628
1625581090000|2021-07-06 14:18:10|748|747|748|746|748|747|748|746|200
1625581100000|2021-07-06 14:18:20|747|747|748|746|748|747|747|746|1400
1625581110000|2021-07-06 14:18:30|||||||||1200
1625581120000|2021-07-06 14:18:40|747||747||747||747||1400
1625581140000|2021-07-06 14:19:00|||||||||300
1625581150000|2021-07-06 14:19:10|746|745|746|744|746|745|745|743|3276
1625581160000|2021-07-06 14:19:20|745|743|745|743|745|744|745|743|400
1625581170000|2021-07-06 14:19:30|746|744|746|744|746|745|746|743|2100
1625581180000|2021-07-06 14:19:40|745|743|750|748|750|749|745|743|54728
1625581190000|2021-07-06 14:19:50|749|749|750|749|751|750|749|748|13413
1625581200000|2021-07-06 14:20:00|751||751||751||751||2615
1625581210000|2021-07-06 14:20:10|||||||||200
1625581220000|2021-07-06 14:20:20||750||750||750||750|5405
1625581230000|2021-07-06 14:20:30|750|749|750|748|751|749|749|748|4187
1625581240000|2021-07-06 14:20:40|751|749|752|749|753|752|751|749|18390
1625581250000|2021-07-06 14:20:50|751||750||751||750||2085
1625581260000|2021-07-06 14:21:00|||||||||2327
1625581270000|2021-07-06 14:21:10|751|750|755|754|755|754|751|750|16830
1625581280000|2021-07-06 14:21:20|756|755|757|755|758|756|756|755|12999
1625581290000|2021-07-06 14:21:30|758|756|758|756|758|756|758|756|550
1625581300000|2021-07-06 14:21:40|757|757|758|756|758|757|757|756|4427
1625581310000|2021-07-06 14:21:50|757||758||758||757||500
1625581330000|2021-07-06 14:22:10|757||757||757||757||2067
1625581340000|2021-07-06 14:22:20|||||||||1268
1625581350000|2021-07-06 14:22:30|756|755|757|755|757|755|756|755|2397
1625581360000|2021-07-06 14:22:40|||||||||8150
1625581370000|2021-07-06 14:22:50|756|754|756|754|756|754|756|754|500
1625581380000|2021-07-06 14:23:00|755|753|755|753|755|753|755|753|100
1625581390000|2021-07-06 14:23:10||754||753||754||753|3778
1625581400000|2021-07-06 14:23:20|||||||||200
1625581410000|2021-07-06 14:23:30|||||||||1000
1625581420000|2021-07-06 14:23:40|||||||||700
1625581430000|2021-07-06 14:23:50|||||||||100
1625581440000|2021-07-06 14:24:00|754|752|755|754|755|754|753|752|3530
1625581450000|2021-07-06 14:24:10|||||||||100
1625581460000|2021-07-06 14:24:20|756|755|755|754|756|755|755|754|8630
1625581470000|2021-07-06 14:24:30|754|753|754|753|754|753|754|753|600
1625581480000|2021-07-06 14:24:40|753|752|755|753|755|753|753|752|12018
1625581490000|2021-07-06 14:24:50|||||||||100
1625581500000|2021-07-06 14:25:00|754||754||754||754||172
1625581510000|2021-07-06 14:25:10|||||||||800
1625581520000|2021-07-06 14:25:20|||||||||100
1625581530000|2021-07-06 14:25:30|755|754|754|753|755|754|754|753|2300
1625581540000|2021-07-06 14:25:40|753|752|754|752|754|753|753|752|2520
1625581550000|2021-07-06 14:25:50|||||||||300
1625581560000|2021-07-06 14:26:00|753|751|755|754|755|754|752|751|13500
1625581570000|2021-07-06 14:26:10|754|753|754|753|754|753|754|753|1982
1625581580000|2021-07-06 14:26:20|753|752|753|752|753|752|753|752|600
1625581610000|2021-07-06 14:26:50|||||||||300
1625581630000|2021-07-06 14:27:10|752|751|752|751|752|751|752|751|623
1625581640000|2021-07-06 14:27:20|||||||||700
1625581650000|2021-07-06 14:27:30|||||||||500
1625581660000|2021-07-06 14:27:40|751|750|750|749|752|751|749|748|10667
1625581670000|2021-07-06 14:27:50|||||||||1000
1625581680000|2021-07-06 14:28:00|751|750|752|750|752|751|751|750|1900
1625581700000|2021-07-06 14:28:20|||||||||6707
1625581710000|2021-07-06 14:28:30|751|751|752|751|752|751|751|751|2000
1625581720000|2021-07-06 14:28:40|||||||||195
1625581730000|2021-07-06 14:28:50|753|752|753|752|753|752|752|752|1200
1625581740000|2021-07-06 14:29:00|754|753|754|753|754|753|754|753|11200
1625581770000|2021-07-06 14:29:30|753|752|752|751|753|752|752|751|1697
1625581790000|2021-07-06 14:29:50|753|752|753|752|754|753|753|752|7011
1625581800000|2021-07-06 14:30:00|||||||||400
1625581810000|2021-07-06 14:30:10|754|753|755|753|755|754|754|753|3053
1625581820000|2021-07-06 14:30:20|||||||||100
1625581840000|2021-07-06 14:30:40|756|754|755|754|756|755|754|753|22617
1625581850000|2021-07-06 14:30:50|756|755|756|755|756|755|756|755|4125
1625581860000|2021-07-06 14:31:00|||||||||1300
1625581870000|2021-07-06 14:31:10|757|756|757|756|757|756|757|756|1342
1625581880000|2021-07-06 14:31:20|||||||||1000
1625581890000|2021-07-06 14:31:30|756|755|757|756|757|756|756|755|3195
1625581900000|2021-07-06 14:31:40|||||||||300
1625581910000|2021-07-06 14:31:50|756|755|757|755|757|756|756|755|6405
1625581920000|2021-07-06 14:32:00|756||756||756||756||200
1625581930000|2021-07-06 14:32:10|||||||||100
1625581940000|2021-07-06 14:32:20|||||||||200
1625581950000|2021-07-06 14:32:30|||||||||20388
1625581960000|2021-07-06 14:32:40|||||||||1200
1625581970000|2021-07-06 14:32:50|||||||||5200
1625581980000|2021-07-06 14:33:00|755||755||755||755||9592
1625581990000|2021-07-06 14:33:10|756||756||756||756||400
1625582000000|2021-07-06 14:33:20|||||||||3041
1625582010000|2021-07-06 14:33:30|||||||||500
1625582020000|2021-07-06 14:33:40|755|754|756|755|756|755|755|754|5023
1625582030000|2021-07-06 14:33:50|||||||||1450
1625582040000|2021-07-06 14:34:00|||||||||142
1625582050000|2021-07-06 14:34:10|||||||||100
1625582060000|2021-07-06 14:34:20|755|754|756|755|756|755|755|754|11616
1625582070000|2021-07-06 14:34:30|||||||||1135
1625582080000|2021-07-06 14:34:40|||||||||2100
1625582090000|2021-07-06 14:34:50|||||||||2200
1625582100000|2021-07-06 14:35:00|||||||||200
1625582110000|2021-07-06 14:35:10|||||||||3028
1625582120000|2021-07-06 14:35:20|757|756|759|758|759|758|757|756|23936
1625582130000|2021-07-06 14:35:30|||||||||1040
1625582140000|2021-07-06 14:35:40|760|759|760|759|760|759|760|759|7320
1625582150000|2021-07-06 14:35:50|761|760|763|762|764|763|761|760|28776
1625582160000|2021-07-06 14:36:00|764|763|764|763|765|764|764|763|10850
1625582170000|2021-07-06 14:36:10|765|764|767|766|767|766|765|764|18725
1625582180000|2021-07-06 14:36:20|766|765|765|763|766|765|765|763|7622
1625582190000|2021-07-06 14:36:30|766|764|768|767|768|767|766|764|7231
1625582200000|2021-07-06 14:36:40|767|766|768|767|768|767|767|766|9393
1625582210000|2021-07-06 14:36:50|769|768|769|768|769|768|769|768|3299
1625582220000|2021-07-06 14:37:00|770|769|769|768|771|770|769|768|10227
1625582230000|2021-07-06 14:37:10|768|769|773|772|773|772|768|769|16637
1625582240000|2021-07-06 14:37:20|772|771|773|771|773|772|772|771|8539
1625582250000|2021-07-06 14:37:30|||||||||3509
1625582260000|2021-07-06 14:37:40|774|772|774|773|774|773|774|772|7360
1625582270000|2021-07-06 14:37:50|775|774|776|774|778|777|775|774|31313
1625582280000|2021-07-06 14:38:00|775|773|772|771|775|773|771|770|19551
1625582290000|2021-07-06 14:38:10|773|772|773|772|773|772|773|772|4272
1625582300000|2021-07-06 14:38:20|774|773|774|772|774|773|774|772|6700
1625582310000|2021-07-06 14:38:30|773|773|775|773|775|773|773|773|1400
1625582320000|2021-07-06 14:38:40|774|774|776|775|776|775|774|774|6000
1625582330000|2021-07-06 14:38:50|775|774|776|775|776|775|775|774|6196
1625582340000|2021-07-06 14:39:00|775|774|777|775|777|776|775|774|4405
1625582350000|2021-07-06 14:39:10|776||777||777||776||2000
1625582360000|2021-07-06 14:39:20|776|776|776|775|777|776|776|775|8855
1625582370000|2021-07-06 14:39:30|777|776|776|775|777|776|776|775|5475
1625582380000|2021-07-06 14:39:40|777|776|775|774|778|777|775|774|9500
1625582390000|2021-07-06 14:39:50|776||776||777||776||5978
1625582400000|2021-07-06 14:40:00|775|773|775|773|775|773|774|773|5246
1625582410000|2021-07-06 14:40:10|774|772|773|772|775|773|772|770|17699
1625582420000|2021-07-06 14:40:20|772|771|773|772|773|772|772|771|16488
1625582430000|2021-07-06 14:40:30||771||771||771||771|1035
1625582440000|2021-07-06 14:40:40|774|772|772|771|775|773|772|771|9482
1625582450000|2021-07-06 14:40:50|773||773||773||772||2880
1625582460000|2021-07-06 14:41:00|||||||||800
1625582470000|2021-07-06 14:41:10|772||773||773||772||0
1625582480000|2021-07-06 14:41:20|774|772|777|776|777|776|774|772|9401
1625582490000|2021-07-06 14:41:30|776|775|776|775|776|775|776|775|2602
1625582500000|2021-07-06 14:41:40|775|774|775|774|775|774|775|774|1855
1625582510000|2021-07-06 14:41:50|774|773|774|773|774|773|774|773|2750
1625582520000|2021-07-06 14:42:00|773|772|774|772|774|773|773|772|1773
1625582530000|2021-07-06 14:42:10|773||773||773||773||2100
1625582540000|2021-07-06 14:42:20|||||||||3000
1625582550000|2021-07-06 14:42:30|||||||||1000
1625582560000|2021-07-06 14:42:40|772|771|772|771|773|771|772|771|4821
1625582570000|2021-07-06 14:42:50|||||||||9998
1625582580000|2021-07-06 14:43:00|||||||||3900
1625582590000|2021-07-06 14:43:10|773|772|773|772|774|773|772|771|8314
1625582600000|2021-07-06 14:43:20|774|771|772|771|774|771|772|771|1893
1625582610000|2021-07-06 14:43:30|773|772|773|772|774|773|773|771|32916
1625582620000|2021-07-06 14:43:40|772|771|773|772|774|773|772|771|1400
1625582630000|2021-07-06 14:43:50|772|771|774|773|774|773|772|771|5162
1625582640000|2021-07-06 14:44:00|773|772|772|771|773|772|772|771|3958
1625582650000|2021-07-06 14:44:10|||||||||1300
1625582660000|2021-07-06 14:44:20|||||||||3600
1625582670000|2021-07-06 14:44:30|773|772|773|772|773|772|773|772|208
1625582680000|2021-07-06 14:44:40|||||||||339
1625582690000|2021-07-06 14:44:50|774|773|774|773|774|773|774|773|200
1625582700000|2021-07-06 14:45:00|||||||||35120
1625582710000|2021-07-06 14:45:10|773|772|773|771|773|772|771|770|26578
1625582720000|2021-07-06 14:45:20|772|772|773|772|773|772|772|771|2300
1625582730000|2021-07-06 14:45:30|772|771|771|770|772|771|771|770|8961
1625582740000|2021-07-06 14:45:40|772|771|772|771|772|771|771|770|1300
1625582760000|2021-07-06 14:46:00|773|772|773|772|774|773|772|771|3452
1625582770000|2021-07-06 14:46:10|774|773|773|772|775|774|773|772|12130
1625582780000|2021-07-06 14:46:20|||||||||1200
1625582790000|2021-07-06 14:46:30|772|771|773|772|773|772|772|771|1661
1625582800000|2021-07-06 14:46:40|772|771|772|771|772|771|771|770|2379
1625582810000|2021-07-06 14:46:50|771|770|772|771|772|771|771|770|1398
1625582820000|2021-07-06 14:47:00|771|770|770|769|771|770|770|769|17376
1625582830000|2021-07-06 14:47:10|769|768|769|767|769|768|768|767|5825
1625582840000|2021-07-06 14:47:20|770|768|770|768|770|769|769|768|12225
1625582850000|2021-07-06 14:47:30|769|767|768|767|769|768|768|767|12552
1625582860000|2021-07-06 14:47:40|769|768|770|769|771|770|769|768|33183
1625582870000|2021-07-06 14:47:50|769|768|769|768|769|768|769|768|11500
1625582880000|2021-07-06 14:48:00|770|769|772|771|772|771|770|769|20829
1625582890000|2021-07-06 14:48:10|771|770|771|770|771|770|771|770|2868
1625582900000|2021-07-06 14:48:20|770|769|772|771|772|771|770|769|19765
1625582910000|2021-07-06 14:48:30|771|770|772|770|772|771|771|770|1703
1625582920000|2021-07-06 14:48:40|771|771|772|771|772|771|771|770|5337
1625582930000|2021-07-06 14:48:50|771|770|772|771|772|771|771|770|8080
1625582940000|2021-07-06 14:49:00|771|770|772|770|772|771|771|770|10100
1625582950000|2021-07-06 14:49:10|||||||||9200
1625582960000|2021-07-06 14:49:20|771|771|772|771|772|771|771|770|20352
1625582970000|2021-07-06 14:49:30|||||||||3900
1625582980000|2021-07-06 14:49:40|771|770|771|770|772|771|771|770|7039
1625582990000|2021-07-06 14:49:50|772|771|772|771|772|771|771|770|2453
1625583000000|2021-07-06 14:50:00|771|770|771|770|772|771|771|770|6430
1625583010000|2021-07-06 14:50:10|772||771||772||771||1229
1625583020000|2021-07-06 14:50:20|770|769|769|768|770|769|769|768|3228
1625583030000|2021-07-06 14:50:30|770|769|769|768|770|769|769|768|2414
1625583040000|2021-07-06 14:50:40|||||||||1228
1625583050000|2021-07-06 14:50:50|768|767|769|768|769|768|768|767|3852
1625583060000|2021-07-06 14:51:00|770|769|770|769|770|769|770|769|1300
1625583070000|2021-07-06 14:51:10|769|768|770|769|770|769|769|768|700
1625583080000|2021-07-06 14:51:20|769|768|770|769|770|769|769|768|4300
1625583090000|2021-07-06 14:51:30|||||||||600
1625583100000|2021-07-06 14:51:40|769|768|769|768|769|768|769|768|2508
1625583110000|2021-07-06 14:51:50|||||||||700
1625583120000|2021-07-06 14:52:00|768|767|767|766|768|767|767|766|2672
1625583130000|2021-07-06 14:52:10|||||||||650
1625583140000|2021-07-06 14:52:20|768|767|768|767|768|767|768|767|2900
1625583150000|2021-07-06 14:52:30|769|768|768|767|769|768|768|767|2400
1625583160000|2021-07-06 14:52:40|769|768|769|768|769|768|768|767|11792
1625583170000|2021-07-06 14:52:50|||||||||300
1625583180000|2021-07-06 14:53:00|||||||||1919
1625583190000|2021-07-06 14:53:10|768|767|768|767|768|767|768|767|4720
1625583200000|2021-07-06 14:53:20|769|768|769|768|769|768|769|768|6923
1625583210000|2021-07-06 14:53:30|768|767|768|767|768|767|768|767|5164
1625583220000|2021-07-06 14:53:40|||||||||1168
1625583230000|2021-07-06 14:53:50|||||||||1800
1625583240000|2021-07-06 14:54:00|767|766|768|767|768|767|767|766|2930
1625583250000|2021-07-06 14:54:10|767|766|767|766|767|766|766|765|9535
1625583260000|2021-07-06 14:54:20|||||||||1300
1625583270000|2021-07-06 14:54:30|766|765|766|765|766|765|766|765|3630
1625583280000|2021-07-06 14:54:40|||||||||9500
1625583290000|2021-07-06 14:54:50|767|766|767|766|768|767|766|765|12799
1625583300000|2021-07-06 14:55:00|||||||||3069
1625583310000|2021-07-06 14:55:10|766|765|766|765|766|765|766|765|1580
1625583320000|2021-07-06 14:55:20|||||||||400
1625583330000|2021-07-06 14:55:30|||||||||600
1625583340000|2021-07-06 14:55:40|||||||||1988
1625583350000|2021-07-06 14:55:50|||||||||4000
1625583360000|2021-07-06 14:56:00|||||||||2181
1625583370000|2021-07-06 14:56:10|765|764|769|768|769|768|764|763|50250
1625583380000|2021-07-06 14:56:20|770|769|769|768|770|769|769|768|2753
1625583390000|2021-07-06 14:56:30|||||||||1700
1625583400000|2021-07-06 14:56:40|||||||||900
1625583410000|2021-07-06 14:56:50|770|769|770|769|770|769|770|769|5097
1625583420000|2021-07-06 14:57:00|771|770|772|771|772|771|771|770|12108
1625583430000|2021-07-06 14:57:10|771|770|772|771|772|771|771|770|3387
1625583440000|2021-07-06 14:57:20|771|770|771|770|771|770|771|770|200
1625583450000|2021-07-06 14:57:30|770|769|770|768|770|769|769|768|3300
1625583460000|2021-07-06 14:57:40|||||||||1159
1625583470000|2021-07-06 14:57:50|769||769||769||769||1224
1625583480000|2021-07-06 14:58:00|768|767|769|768|769|768|767|766|7047
1625583500000|2021-07-06 14:58:20|770|769|773|772|774|772|770|769|41438
1625583510000|2021-07-06 14:58:30|||||||||200
1625583520000|2021-07-06 14:58:40|||||||||318
1625583530000|2021-07-06 14:58:50|||||||||700
1625583540000|2021-07-06 14:59:00|772|771|773|772|773|772|772|771|5125
1625583550000|2021-07-06 14:59:10|772|771|773|772|773|772|772|771|3773
1625583560000|2021-07-06 14:59:20|772|771|772|771|772|771|772|771|3373
1625583570000|2021-07-06 14:59:30|773|772|773|772|773|772|773|772|24554
1625583580000|2021-07-06 14:59:40|||||||||4400
1625583590000|2021-07-06 14:59:50|774|773|773|772|774|773|773|772|30306
1625583600000|2021-07-06 15:00:00|772|771|773|772|774|773|772|771|23263
1625583610000|2021-07-06 15:00:10|||||||||781
1625583620000|2021-07-06 15:00:20|||||||||199
1625583630000|2021-07-06 15:00:30|772|771|772|771|772|771|772|771|1099
1625583640000|2021-07-06 15:00:40|||||||||600
1625583650000|2021-07-06 15:00:50|771|770|771|770|771|770|771|770|2400
1625583660000|2021-07-06 15:01:00|770|769|770|769|770|769|769|768|5900
1625583670000|2021-07-06 15:01:10|||||||||6879
1625583680000|2021-07-06 15:01:20|||||||||3700
1625583690000|2021-07-06 15:01:30|769|768|768|767|769|768|768|767|5058
1625583700000|2021-07-06 15:01:40|769|768|769|768|769|768|769|768|13700
1625583710000|2021-07-06 15:01:50|||||||||300
1625583720000|2021-07-06 15:02:00|768||769||769||768||400
1625583730000|2021-07-06 15:02:10|||||||||1242
1625583740000|2021-07-06 15:02:20|770|769|771|770|771|770|770|769|13241
1625583750000|2021-07-06 15:02:30|770|769|770|768|770|769|770|768|1906
1625583760000|2021-07-06 15:02:40|769||769||769||769||1545
1625583770000|2021-07-06 15:02:50|770|769|770|769|770|769|770|769|1100
1625583780000|2021-07-06 15:03:00|769|768|769|768|770|769|769|768|15676
1625583790000|2021-07-06 15:03:10|770|769|770|769|770|769|770|768|76518
1625583800000|2021-07-06 15:03:20|||||||||2600
1625583810000|2021-07-06 15:03:30|769|768|769|768|769|768|769|768|4622
1625583820000|2021-07-06 15:03:40|768|767|768|767|768|767|768|767|3501
1625583830000|2021-07-06 15:03:50|||||||||1100
1625583840000|2021-07-06 15:04:00|||||||||4703
1625583850000|2021-07-06 15:04:10|||||||||600
1625583860000|2021-07-06 15:04:20|767|766|763|762|767|766|763|762|23319
1625583870000|2021-07-06 15:04:30|764|763|763|762|765|764|763|762|15722
1625583880000|2021-07-06 15:04:40|762|761|762|761|762|761|762|761|2500
1625583890000|2021-07-06 15:04:50|763|762|761|760|763|762|761|760|7893
1625583900000|2021-07-06 15:05:00|762|761|764|763|764|763|762|761|9475
1625583910000|2021-07-06 15:05:10|763|762|763|762|763|762|762|761|1323
1625583920000|2021-07-06 15:05:20|764|761|764|763|764|763|764|761|2438
1625583930000|2021-07-06 15:05:30|763||764||764||763||1264
1625583940000|2021-07-06 15:05:40|763|762|764|763|764|763|763|762|2200
1625583950000|2021-07-06 15:05:50|||||||||1355
1625583960000|2021-07-06 15:06:00|||||||||700
1625583970000|2021-07-06 15:06:10|||||||||3577
1625583980000|2021-07-06 15:06:20|765|764|765|764|765|764|765|764|1500
1625583990000|2021-07-06 15:06:30|764|763|764|763|764|763|764|763|400
1625584000000|2021-07-06 15:06:40|763|762|763|762|763|762|763|762|2550
1625584010000|2021-07-06 15:06:50|762|761|763|761|763|761|762|761|6462
1625584020000|2021-07-06 15:07:00|762|762|764|762|764|762|762|762|1213
1625584030000|2021-07-06 15:07:10|||||||||100
1625584040000|2021-07-06 15:07:20||763||762||763||762|350
1625584050000|2021-07-06 15:07:30|||||||||1100
1625584070000|2021-07-06 15:07:50|763|763|763|762|764|763|763|762|399
1625584090000|2021-07-06 15:08:10|762|761|763|761|763|762|762|761|1500
1625584100000|2021-07-06 15:08:20|||||||||241
1625584110000|2021-07-06 15:08:30|762|762|763|762|763|762|762|761|2888
1625584120000|2021-07-06 15:08:40|762|761|762|761|762|761|761|760|7343
1625584130000|2021-07-06 15:08:50|||||||||9000
1625584140000|2021-07-06 15:09:00|761|760|761|760|761|760|761|760|600
1625584150000|2021-07-06 15:09:10|||||||||500
1625584160000|2021-07-06 15:09:20|||||||||300
1625584170000|2021-07-06 15:09:30|762|761|763|762|763|762|762|761|3500
1625584200000|2021-07-06 15:10:00|||||||||100
1625584210000|2021-07-06 15:10:10|764|763|764|762|764|763|764|762|1770
1625584220000|2021-07-06 15:10:20||763||763||763||763|400
1625584230000|2021-07-06 15:10:30|||||||||1300
1625584240000|2021-07-06 15:10:40|||||||||902
1625584250000|2021-07-06 15:10:50|||||||||100
1625584260000|2021-07-06 15:11:00|765|764|764|763|765|764|764|763|2400
1625584270000|2021-07-06 15:11:10|763|762|763|762|763|762|762|761|2404
1625584280000|2021-07-06 15:11:20|||||||||2480
1625584300000|2021-07-06 15:11:40|||||||||1159
1625584310000|2021-07-06 15:11:50|||||||||320
1625584320000|2021-07-06 15:12:00|||||||||100
1625584330000|2021-07-06 15:12:10|764|763|764|763|764|763|764|763|900
1625584340000|2021-07-06 15:12:20|||||||||900
1625584350000|2021-07-06 15:12:30|||||||||100
1625584360000|2021-07-06 15:12:40|||||||||1100
1625584370000|2021-07-06 15:12:50|||||||||100
1625584380000|2021-07-06 15:13:00|||||||||350
1625584400000|2021-07-06 15:13:20|||||||||200
1625584410000|2021-07-06 15:13:30|||||||||363
1625584420000|2021-07-06 15:13:40|||||||||1400
1625584430000|2021-07-06 15:13:50|765|764|765|764|765|764|764|763|3291
1625584450000|2021-07-06 15:14:10|||||||||2078
1625584460000|2021-07-06 15:14:20|||||||||300
1625584470000|2021-07-06 15:14:30|766|765|765|764|766|765|765|764|5511
1625584480000|2021-07-06 15:14:40|764|763|764|763|764|763|764|763|2143
1625584490000|2021-07-06 15:14:50|||||||||355
1625584500000|2021-07-06 15:15:00|||||||||1500
1625584510000|2021-07-06 15:15:10|||||||||500
1625584520000|2021-07-06 15:15:20|763|762|763|762|763|762|763|762|2700
1625584530000|2021-07-06 15:15:30|762|761|762|761|762|761|762|761|200
1625584540000|2021-07-06 15:15:40|||||||||1000
1625584550000|2021-07-06 15:15:50|761|760|761|760|762|761|761|760|8990
1625584560000|2021-07-06 15:16:00|||||||||897
1625584580000|2021-07-06 15:16:20|762|761|762|761|762|761|761|760|500
1625584590000|2021-07-06 15:16:30|761|760|762|761|762|761|761|760|1100
1625584600000|2021-07-06 15:16:40||760||761||761||760|267
1625584610000|2021-07-06 15:16:50|||||||||800
1625584630000|2021-07-06 15:17:10|||||||||200
1625584640000|2021-07-06 15:17:20|763|762|763|762|763|762|763|762|762
1625584650000|2021-07-06 15:17:30|||||||||304
1625584670000|2021-07-06 15:17:50|762|761|762|760|762|761|762|760|1010
1625584680000|2021-07-06 15:18:00|761||761||761||760||1870
1625584690000|2021-07-06 15:18:10|762|761|762|761|762|761|762|761|1145
1625584700000|2021-07-06 15:18:20|||||||||100
1625584710000|2021-07-06 15:18:30|761||762||762||761||2365
1625584730000|2021-07-06 15:18:50|||||||||400
1625584760000|2021-07-06 15:19:20|||||||||500
1625584770000|2021-07-06 15:19:30|763|762|764|763|764|763|763|762|9946
1625584790000|2021-07-06 15:19:50|763|762|763|761|763|762|762|761|365
1625584800000|2021-07-06 15:20:00|762|762|763|762|763|762|762|762|591
1625584810000|2021-07-06 15:20:10|||||||||300
1625584820000|2021-07-06 15:20:20|764|763|764|763|764|763|764|763|2904
1625584830000|2021-07-06 15:20:30|765|764|765|764|766|765|765|764|315
1625584840000|2021-07-06 15:20:40|||||||||100
1625584850000|2021-07-06 15:20:50|||||||||400
1625584860000|2021-07-06 15:21:00|764|763|764|763|764|763|764|762|100
1625584880000|2021-07-06 15:21:20|||||||||315
1625584890000|2021-07-06 15:21:30|||||||||1157
1625584920000|2021-07-06 15:22:00|||||||||127
1625584940000|2021-07-06 15:22:20|||||||||666
1625584950000|2021-07-06 15:22:30|||||||||316
1625584960000|2021-07-06 15:22:40|763|762|763|762|763|762|763|762|1366
1625584990000|2021-07-06 15:23:10|762|761|762|761|763|762|762|761|803
1625585000000|2021-07-06 15:23:20|||||||||1200
1625585070000|2021-07-06 15:24:30|763|762|763|762|763|762|763|762|1320
1625585090000|2021-07-06 15:24:50|||||||||100
1625585120000|2021-07-06 15:25:20|762|761|762|761|762|761|762|761|3000
1625585150000|2021-07-06 15:25:50|763|762|763|762|764|763|763|761|2300
1625585160000|2021-07-06 15:26:00|762|761|763|761|763|762|762|761|200
1625585180000|2021-07-06 15:26:20|||||||||200
1625585190000|2021-07-06 15:26:30|762||763||763||762||500
1625585200000|2021-07-06 15:26:40|762||763||763||762||1400
1625585210000|2021-07-06 15:26:50|762|760|761|760|762|760|761|760|2506
1625585220000|2021-07-06 15:27:00|||||||||100
1625585230000|2021-07-06 15:27:10|760|759|760|759|760|759|760|759|1300
1625585240000|2021-07-06 15:27:20|759|758|759|758|759|758|759|758|7614
1625585250000|2021-07-06 15:27:30|760|759|760|759|761|760|760|759|4497
1625585260000|2021-07-06 15:27:40|||||||||1646
1625585270000|2021-07-06 15:27:50|||||||||13269
1625585290000|2021-07-06 15:28:10|||||||||200
1625585300000|2021-07-06 15:28:20|||||||||400
1625585310000|2021-07-06 15:28:30|759|758|758|757|759|758|758|757|4351
1625585320000|2021-07-06 15:28:40|||||||||2100
1625585330000|2021-07-06 15:28:50|||||||||100
1625585340000|2021-07-06 15:29:00|||||||||200
1625585350000|2021-07-06 15:29:10|759|758|762|760|762|761|759|758|12648
1625585360000|2021-07-06 15:29:20|761|761|762|761|762|761|761|760|3599
1625585370000|2021-07-06 15:29:30|761|760|762|761|762|761|761|760|2300
1625585380000|2021-07-06 15:29:40||760||761||761||760|0
1625585390000|2021-07-06 15:29:50|||||||||100
1625585410000|2021-07-06 15:30:10|||||||||400
1625585420000|2021-07-06 15:30:20|761|760|762|761|762|761|761|760|2810
1625585440000|2021-07-06 15:30:40|763|762|762|761|763|762|762|761|1025
1625585450000|2021-07-06 15:30:50|763|762|763|762|763|762|763|762|1133
1625585470000|2021-07-06 15:31:10|||||||||1000
1625585490000|2021-07-06 15:31:30|||||||||500
1625585500000|2021-07-06 15:31:40|||||||||800
1625585510000|2021-07-06 15:31:50|||||||||655
1625585520000|2021-07-06 15:32:00|764|763|764|763|764|763|764|762|725
1625585530000|2021-07-06 15:32:10|763|762|763|762|764|763|763|762|2720
1625585540000|2021-07-06 15:32:20|764|763|764|762|764|763|764|762|2303
1625585550000|2021-07-06 15:32:30|763|763|763|762|763|763|763|762|1328
1625585560000|2021-07-06 15:32:40|||||||||100
1625585570000|2021-07-06 15:32:50|762|761|763|762|763|762|762|761|1200
1625585580000|2021-07-06 15:33:00|||||||||100
1625585600000|2021-07-06 15:33:20|764|763|764|763|764|763|764|763|3747
1625585610000|2021-07-06 15:33:30|||||||||100
1625585620000|2021-07-06 15:33:40|||||||||100
1625585630000|2021-07-06 15:33:50|||||||||100
1625585650000|2021-07-06 15:34:10|||||||||100
1625585660000|2021-07-06 15:34:20|||||||||1200
1625585760000|2021-07-06 15:36:00|||||||||2700
1625585770000|2021-07-06 15:36:10|763|762|763|762|763|762|762|761|2964
1625585780000|2021-07-06 15:36:20|764|763|764|763|764|763|764|763|1301
1625585820000|2021-07-06 15:37:00|765|764|765|764|765|764|765|764|400
1625585860000|2021-07-06 15:37:40|||||||||100
1625585870000|2021-07-06 15:37:50|||||||||107
1625585890000|2021-07-06 15:38:10|||||||||100
1625585900000|2021-07-06 15:38:20|||||||||1000
1625585910000|2021-07-06 15:38:30|||||||||500
1625585940000|2021-07-06 15:39:00|||||||||700
1625585950000|2021-07-06 15:39:10|766|765|767|766|767|766|766|765|7292
1625585970000|2021-07-06 15:39:30|768|767|767|766|768|767|767|766|2531
1625585990000|2021-07-06 15:39:50|||||||||1000
1625586000000|2021-07-06 15:40:00|766|765|766|765|766|765|766|765|1907
1625586010000|2021-07-06 15:40:10|||||||||2100
1625586030000|2021-07-06 15:40:30|||||||||100
1625586040000|2021-07-06 15:40:40|||||||||100
1625586050000|2021-07-06 15:40:50|||||||||112
1625586080000|2021-07-06 15:41:20|||||||||100
1625586090000|2021-07-06 15:41:30|||||||||100
1625586100000|2021-07-06 15:41:40|||||||||200
1625586110000|2021-07-06 15:41:50|767|766|767|766|767|766|767|766|3039
1625586120000|2021-07-06 15:42:00|||||||||600
1625586130000|2021-07-06 15:42:10|766|765|766|765|766|765|766|765|600
1625586140000|2021-07-06 15:42:20|||||||||150
1625586160000|2021-07-06 15:42:40|765|764|765|763|765|764|764|763|1750
1625586170000|2021-07-06 15:42:50|764|764|765|763|765|764|764|763|800
1625586180000|2021-07-06 15:43:00|764|764|764|762|764|764|763|762|1700
1625586200000|2021-07-06 15:43:20|||||||||1000
1625586230000|2021-07-06 15:43:50|763|761|763|762|763|762|761|760|9786
1625586240000|2021-07-06 15:44:00|762|761|762|761|762|761|762|761|300
1625586250000|2021-07-06 15:44:10|||||||||200
1625586260000|2021-07-06 15:44:20|761|760|761|760|761|760|761|760|1400
1625586270000|2021-07-06 15:44:30|||||||||400
1625586290000|2021-07-06 15:44:50|760|759|761|760|761|760|760|759|3222
1625586310000|2021-07-06 15:45:10|762|761|762|761|763|762|762|761|1822
1625586320000|2021-07-06 15:45:20|761|760|762|760|762|760|761|760|600
1625586330000|2021-07-06 15:45:30|761|759|760|759|761|759|760|759|900
1625586360000|2021-07-06 15:46:00|759|758|759|758|760|758|759|758|200
1625586370000|2021-07-06 15:46:10|||||||||100
1625586380000|2021-07-06 15:46:20|||||||||500
1625586390000|2021-07-06 15:46:30|||||||||500
1625586410000|2021-07-06 15:46:50|758|757|760|759|760|759|758|757|1500
1625586420000|2021-07-06 15:47:00|761|760|759|758|761|760|758|757|10269
1625586430000|2021-07-06 15:47:10|||||||||100
1625586450000|2021-07-06 15:47:30|758|757|758|757|758|757|758|757|440
1625586470000|2021-07-06 15:47:50|757|756|759|758|759|758|756|755|11084
1625586490000|2021-07-06 15:48:10|760|759|760|759|760|759|760|759|895
1625586500000|2021-07-06 15:48:20|||||||||100
1625586520000|2021-07-06 15:48:40|||||||||100
1625586530000|2021-07-06 15:48:50|||||||||100
1625586560000|2021-07-06 15:49:20|||||||||100
1625586570000|2021-07-06 15:49:30|759|758|759|758|759|758|759|758|1800
1625586580000|2021-07-06 15:49:40|||||||||1000
1625586590000|2021-07-06 15:49:50|760|759|761|760|762|761|760|759|7279
1625586620000|2021-07-06 15:50:20|760|759|760|758|760|759|760|758|400
1625586650000|2021-07-06 15:50:50||759||758||759||758|550
1625586680000|2021-07-06 15:51:20|761|759|760|759|762|761|760|759|2523
1625586720000|2021-07-06 15:52:00|759|758|759|757|759|758|759|757|1759
1625586740000|2021-07-06 15:52:20|758||758||758||758||300
1625586750000|2021-07-06 15:52:30|||||||||100
1625586760000|2021-07-06 15:52:40|||||||||500
1625586780000|2021-07-06 15:53:00|757|756|757|756|757|756|757|756|1100
1625586790000|2021-07-06 15:53:10|756|755|756|755|756|755|756|755|870
1625586800000|2021-07-06 15:53:20|||||||||850
1625586810000|2021-07-06 15:53:30|||||||||5557
1625586820000|2021-07-06 15:53:40|757|756|757|756|757|756|757|756|2292
1625586830000|2021-07-06 15:53:50||755||756||756||755|0
1625586850000|2021-07-06 15:54:10|758|757|758|756|758|757|758|756|514
1625586860000|2021-07-06 15:54:20|757|755|756|755|757|756|756|755|799
1625586870000|2021-07-06 15:54:30|757|756|757|756|757|756|757|756|400
1625586890000|2021-07-06 15:54:50|756|755|756|755|757|756|756|755|1906
1625586900000|2021-07-06 15:55:00|||||||||2800
1625586910000|2021-07-06 15:55:10|||||||||3525
1625586920000|2021-07-06 15:55:20|||||||||400
1625586950000|2021-07-06 15:55:50|755||756||756||755||2566
1625586960000|2021-07-06 15:56:00|||||||||264
1625586970000|2021-07-06 15:56:10|757|756|757|756|757|756|756|755|5314
1625586980000|2021-07-06 15:56:20|||||||||1000
1625586990000|2021-07-06 15:56:30|||||||||355
1625587000000|2021-07-06 15:56:40|||||||||100
1625587010000|2021-07-06 15:56:50|756|755|756|755|756|755|756|755|2367
1625587020000|2021-07-06 15:57:00|||||||||100
1625587030000|2021-07-06 15:57:10|||||||||100
1625587040000|2021-07-06 15:57:20|757|756|755|754|757|756|755|754|11346
1625587050000|2021-07-06 15:57:30|||||||||790
1625587060000|2021-07-06 15:57:40|754|753|754|753|754|753|754|753|1100
1625587090000|2021-07-06 15:58:10|753|752|754|753|754|753|753|752|3437
1625587100000|2021-07-06 15:58:20|||||||||300
1625587110000|2021-07-06 15:58:30|755|754|755|754|755|754|755|754|429
1625587120000|2021-07-06 15:58:40|754|753|755|753|755|753|754|753|1401
1625587130000|2021-07-06 15:58:50|754||754||754||754||0
1625587140000|2021-07-06 15:59:00|||||||||100
1625587180000|2021-07-06 15:59:40|755|754|755|754|755|754|755|754|500
1625587190000|2021-07-06 15:59:50|||||||||100
1625587200000|2021-07-06 16:00:00|754|753|754|753|754|753|754|753|450
1625587210000|2021-07-06 16:00:10|||||||||200
1625587220000|2021-07-06 16:00:20|755|754|755|754|755|754|755|754|1071
1625587240000|2021-07-06 16:00:40|||||||||350
1625587250000|2021-07-06 16:00:50|||||||||327
1625587260000|2021-07-06 16:01:00|||||||||778
1625587270000|2021-07-06 16:01:10|754|753|754|752|754|753|753|752|3200
1625587290000|2021-07-06 16:01:30|753|753|754|753|754|753|753|753|969
1625587300000|2021-07-06 16:01:40|||||||||100
1625587310000|2021-07-06 16:01:50|||||||||664
1625587320000|2021-07-06 16:02:00|753|752|755|754|755|754|753|752|2629
1625587330000|2021-07-06 16:02:10|754|753|753|752|754|753|753|752|1045
1625587340000|2021-07-06 16:02:20|754|750|753|750|754|751|752|750|500
1625587350000|2021-07-06 16:02:30|752|751|752|751|752|751|752|751|1950
1625587360000|2021-07-06 16:02:40|751|750|751|749|751|750|750|749|22236
1625587370000|2021-07-06 16:02:50|752|750|753|752|753|752|752|750|2100
1625587380000|2021-07-06 16:03:00|||||||||1000
1625587390000|2021-07-06 16:03:10|752|751|752|751|752|751|752|751|200
1625587400000|2021-07-06 16:03:20|751|750|750|749|751|750|750|749|3100
1625587410000|2021-07-06 16:03:30|751|750|752|751|752|751|751|750|12486
1625587430000|2021-07-06 16:03:50|751|750|751|749|752|751|751|749|1438
1625587440000|2021-07-06 16:04:00||750||750||750||750|602
1625587450000|2021-07-06 16:04:10|752|749|752|750|752|751|752|749|1300
1625587460000|2021-07-06 16:04:20|753|751|753|751|753|752|753|750|900
1625587470000|2021-07-06 16:04:30|||||||||200
1625587480000|2021-07-06 16:04:40||750||751||751||750|100
1625587490000|2021-07-06 16:04:50||750||752||752||750|7150
1625587510000|2021-07-06 16:05:10|754|753|754|753|754|753|754|753|250
1625587520000|2021-07-06 16:05:20|753|752|753|752|754|753|753|752|1140
1625587530000|2021-07-06 16:05:30|||||||||100
1625587560000|2021-07-06 16:06:00|752|751|752|751|753|752|752|751|3858
1625587570000|2021-07-06 16:06:10|||||||||888
1625587590000|2021-07-06 16:06:30|753|752|754|752|754|753|753|752|383
1625587600000|2021-07-06 16:06:40|||||||||100
1625587610000|2021-07-06 16:06:50|753||753||753||753||0
1625587620000|2021-07-06 16:07:00|||||||||300
1625587630000|2021-07-06 16:07:10|||||||||400
1625587640000|2021-07-06 16:07:20|752|751|753|751|753|751|752|751|300
1625587650000|2021-07-06 16:07:30|752||752||752||752||0
1625587680000|2021-07-06 16:08:00|751|750|752|750|752|750|751|750|600
1625587690000|2021-07-06 16:08:10|751|751|752|750|752|751|751|750|5100
1625587700000|2021-07-06 16:08:20||751||751||751||751|300
1625587710000|2021-07-06 16:08:30|751|750|751|750|751|750|750|749|2833
1625587720000|2021-07-06 16:08:40|||||||||240
1625587730000|2021-07-06 16:08:50|750|749|750|749|750|749|749|748|2385
1625587740000|2021-07-06 16:09:00|751|750|751|750|751|750|750|749|2666
1625587750000|2021-07-06 16:09:10|750|749|751|749|751|749|750|749|500
1625587760000|2021-07-06 16:09:20|750|748|750|749|750|749|749|748|1200
1625587770000|2021-07-06 16:09:30|||||||||382
1625587800000|2021-07-06 16:10:00|751|750|751|750|752|751|751|750|1000
1625587810000|2021-07-06 16:10:10|750|749|751|750|751|750|750|749|700
1625587820000|2021-07-06 16:10:20|||||||||400
1625587830000|2021-07-06 16:10:30|||||||||100
1625587850000|2021-07-06 16:10:50|750|749|751|749|751|750|750|749|800
1625587860000|2021-07-06 16:11:00|||||||||100
1625587870000|2021-07-06 16:11:10|750||750||750||750||0
1625587880000|2021-07-06 16:11:20|751|750|753|752|753|752|751|750|700
1625587890000|2021-07-06 16:11:30|752|751|752|751|752|751|752|751|200
1625587900000|2021-07-06 16:11:40|753|752|753|752|753|752|753|751|690
1625587910000|2021-07-06 16:11:50||751||751||751||751|630
1625587920000|2021-07-06 16:12:00|752||752||752||752||200
1625587930000|2021-07-06 16:12:10|||||||||2253
1625587950000|2021-07-06 16:12:30|||||||||200
1625587970000|2021-07-06 16:12:50|||||||||100
1625587980000|2021-07-06 16:13:00|||||||||200
1625587990000|2021-07-06 16:13:10|751|750|753|752|753|752|751|749|9885
1625588000000|2021-07-06 16:13:20|||||||||300
1625588020000|2021-07-06 16:13:40|||||||||100
1625588030000|2021-07-06 16:13:50|752|751|752|751|752|751|752|751|6700
1625588040000|2021-07-06 16:14:00|||||||||1021
1625588050000|2021-07-06 16:14:10|||||||||100
1625588060000|2021-07-06 16:14:20|||||||||600
1625588070000|2021-07-06 16:14:30|||||||||200
1625588080000|2021-07-06 16:14:40|||||||||100
1625588090000|2021-07-06 16:14:50|||||||||416
1625588110000|2021-07-06 16:15:10|751|750|750|749|751|750|750|749|23807
1625588120000|2021-07-06 16:15:20|||||||||200
1625588130000|2021-07-06 16:15:30|749|748|750|749|750|749|749|748|8215
1625588140000|2021-07-06 16:15:40|749|748|749|748|749|748|749|748|700
1625588160000|2021-07-06 16:16:00|||||||||300
1625588170000|2021-07-06 16:16:10|||||||||300
1625588190000|2021-07-06 16:16:30|||||||||100
1625588210000|2021-07-06 16:16:50|||||||||100
1625588220000|2021-07-06 16:17:00|750|749|750|749|750|749|750|749|400
1625588230000|2021-07-06 16:17:10|||||||||516
1625588240000|2021-07-06 16:17:20|||||||||300
1625588250000|2021-07-06 16:17:30|749|748|750|748|750|748|749|748|500
1625588270000|2021-07-06 16:17:50|749||749||749||749||0
1625588290000|2021-07-06 16:18:10|||||||||200
1625588310000|2021-07-06 16:18:30|||||||||2200
1625588320000|2021-07-06 16:18:40|748|747|748|746|748|747|748|746|3760
1625588330000|2021-07-06 16:18:50|747||747||747||747||700
1625588340000|2021-07-06 16:19:00|||||||||600
1625588350000|2021-07-06 16:19:10|746|745|746|745|746|745|746|745|2391
1625588360000|2021-07-06 16:19:20|||||||||1573
1625588370000|2021-07-06 16:19:30|745|744|744|743|745|744|744|743|15093
1625588380000|2021-07-06 16:19:40|||||||||100
1625588390000|2021-07-06 16:19:50|745|744|746|744|746|744|745|744|2939
1625588400000|2021-07-06 16:20:00|745||745||745||745||2235
1625588410000|2021-07-06 16:20:10|||||||||400
1625588420000|2021-07-06 16:20:20|||||||||300
1625588440000|2021-07-06 16:20:40|||||||||100
1625588450000|2021-07-06 16:20:50|744|743|744|743|744|743|744|743|1500
1625588470000|2021-07-06 16:21:10|745|744|746|744|746|745|745|744|2953
1625588480000|2021-07-06 16:21:20|745|743|745|743|745|743|745|743|100
1625588490000|2021-07-06 16:21:30||744||744||744||744|0
1625588500000|2021-07-06 16:21:40|||||||||100
1625588520000|2021-07-06 16:22:00|||||||||166
1625588530000|2021-07-06 16:22:10|||||||||100
1625588540000|2021-07-06 16:22:20|746|745|747|746|747|746|746|745|1150
1625588550000|2021-07-06 16:22:30|748|747|748|747|749|748|748|747|1327
1625588560000|2021-07-06 16:22:40|749||749||749||749||0
1625588600000|2021-07-06 16:23:20|748||748||748||748||100
1625588610000|2021-07-06 16:23:30|||||||||600
1625588630000|2021-07-06 16:23:50|747|746|748|746|748|746|747|746|10135
1625588640000|2021-07-06 16:24:00|||||||||100
1625588650000|2021-07-06 16:24:10|||||||||1552
1625588680000|2021-07-06 16:24:40||747||747||747||747|100
1625588720000|2021-07-06 16:25:20|||||||||100
1625588740000|2021-07-06 16:25:40|749|748|749|748|749|748|749|748|700
1625588750000|2021-07-06 16:25:50|750|749|750|749|750|749|750|749|3946
1625588760000|2021-07-06 16:26:00|749|748|749|748|749|748|749|748|3000
1625588770000|2021-07-06 16:26:10|750|749|750|749|750|749|750|749|1631
1625588780000|2021-07-06 16:26:20|||||||||100
1625588800000|2021-07-06 16:26:40|749|748|749|747|749|748|748|747|10979
1625588810000|2021-07-06 16:26:50||748||748||748||748|0
1625588840000|2021-07-06 16:27:20|||||||||315
1625588850000|2021-07-06 16:27:30|750|749|750|749|750|749|750|749|300
1625588870000|2021-07-06 16:27:50|751|750|751|750|751|750|751|750|1390
1625588880000|2021-07-06 16:28:00|||||||||380
1625588890000|2021-07-06 16:28:10|752|751|753|752|753|752|752|751|3900
1625588900000|2021-07-06 16:28:20|752|751|752|751|752|751|752|751|300
1625588910000|2021-07-06 16:28:30|||||||||812
1625588920000|2021-07-06 16:28:40|751|750|751|750|752|750|751|750|500
1625588930000|2021-07-06 16:28:50|||||||||100
1625588940000|2021-07-06 16:29:00|752|751|752|751|752|751|752|751|200
1625588950000|2021-07-06 16:29:10||750||750||750||750|100
1625588970000|2021-07-06 16:29:30|||||||||100
1625589010000|2021-07-06 16:30:10|751|749|750|749|752|749|749|748|1915
1625589020000|2021-07-06 16:30:20||748||749||749||748|0
1625589030000|2021-07-06 16:30:30|749|748|750|749|750|749|749|748|500
1625589060000|2021-07-06 16:31:00|751|750|751|750|751|750|751|750|2480
1625589070000|2021-07-06 16:31:10|||||||||300
1625589080000|2021-07-06 16:31:20|||||||||238
1625589090000|2021-07-06 16:31:30|752|751|752|751|752|751|752|751|319
1625589100000|2021-07-06 16:31:40|||||||||100
1625589140000|2021-07-06 16:32:20|||||||||100
1625589150000|2021-07-06 16:32:30|753|752|752|751|753|752|752|751|3568
1625589190000|2021-07-06 16:33:10|753|752|753|752|753|752|753|752|200
1625589200000|2021-07-06 16:33:20|752|751|752|751|752|751|752|751|824
1625589240000|2021-07-06 16:34:00|||||||||100
1625589270000|2021-07-06 16:34:30|||||||||100
1625589300000|2021-07-06 16:35:00|||||||||100
1625589310000|2021-07-06 16:35:10|||||||||535
1625589340000|2021-07-06 16:35:40|751|750|751|750|751|750|751|750|1900
1625589360000|2021-07-06 16:36:00|||||||||1000
1625589370000|2021-07-06 16:36:10|750|749|750|749|750|749|750|749|1300
1625589390000|2021-07-06 16:36:30|||||||||100
1625589400000|2021-07-06 16:36:40|||||||||100
1625589420000|2021-07-06 16:37:00|749|748|750|749|750|749|749|748|1402
1625589430000|2021-07-06 16:37:10|749|748|749|748|749|748|749|748|2200
1625589440000|2021-07-06 16:37:20|748|747|748|746|748|747|747|746|600
1625589450000|2021-07-06 16:37:30|747||747||748||747||600
1625589460000|2021-07-06 16:37:40|748|747|749|748|749|748|748|747|2000
1625589480000|2021-07-06 16:38:00|750|749|750|749|750|749|750|749|400
1625589490000|2021-07-06 16:38:10|||||||||100
1625589500000|2021-07-06 16:38:20|||||||||200
1625589510000|2021-07-06 16:38:30|||||||||157
1625589530000|2021-07-06 16:38:50|751|750|751|749|751|750|751|749|1400
1625589540000|2021-07-06 16:39:00|750||750||750||750||200
1625589560000|2021-07-06 16:39:20|||||||||100
1625589570000|2021-07-06 16:39:30|||||||||1200
1625589580000|2021-07-06 16:39:40|||||||||829
1625589600000|2021-07-06 16:40:00|||||||||700
1625589610000|2021-07-06 16:40:10|||||||||100
1625589620000|2021-07-06 16:40:20|749|748|749|748|749|748|749|748|901
1625589630000|2021-07-06 16:40:30|||||||||100
1625589660000|2021-07-06 16:41:00|||||||||100
1625589690000|2021-07-06 16:41:30|||||||||100
1625589700000|2021-07-06 16:41:40|748|747|748|747|748|747|748|747|900
1625589710000|2021-07-06 16:41:50|747|746|747|745|748|746|746|745|1800
1625589720000|2021-07-06 16:42:00|746|744|746|744|746|744|745|744|0
1625589730000|2021-07-06 16:42:10|745||746||746||745||746
1625589740000|2021-07-06 16:42:20|745||746||746||745||211
1625589750000|2021-07-06 16:42:30|||||||||11600
1625589760000|2021-07-06 16:42:40|747|745|749|747|749|747|746|745|7519
1625589780000|2021-07-06 16:43:00|||||||||200
1625589820000|2021-07-06 16:43:40||748||748||748||748|100
1625589830000|2021-07-06 16:43:50|||||||||100
1625589850000|2021-07-06 16:44:10|||||||||100
1625589880000|2021-07-06 16:44:40|748|747|748|747|748|747|748|747|3456
1625589890000|2021-07-06 16:44:50|||||||||600
1625589910000|2021-07-06 16:45:10|747|746|747|745|747|746|747|745|800
1625589970000|2021-07-06 16:46:10|||||||||140
1625589980000|2021-07-06 16:46:20|746|746|747|746|747|746|746|746|1906
1625590020000|2021-07-06 16:47:00|748|747|748|747|748|747|748|746|300
1625590030000|2021-07-06 16:47:10|||||||||300
1625590070000|2021-07-06 16:47:50|749|748|749|748|749|748|748|747|1900
1625590120000|2021-07-06 16:48:40|||||||||100
1625590170000|2021-07-06 16:49:30|||||||||100
1625590180000|2021-07-06 16:49:40|748|747|747|745|748|747|746|745|1000
1625590190000|2021-07-06 16:49:50|746||747||747||746||1900
1625590200000|2021-07-06 16:50:00|746||747||747||746||0
1625590210000|2021-07-06 16:50:10|746||747||747||746||1500
1625590220000|2021-07-06 16:50:20|746|746|747|746|747|746|746|746|1505
1625590230000|2021-07-06 16:50:30|||||||||100
1625590260000|2021-07-06 16:51:00|748|747|748|747|748|747|748|747|5821
1625590300000|2021-07-06 16:51:40|749|748|749|748|749|748|749|748|300
1625590340000|2021-07-06 16:52:20|||||||||1800
1625590350000|2021-07-06 16:52:30|748|747|748|747|748|747|748|747|1354
1625590370000|2021-07-06 16:52:50|||||||||580
1625590380000|2021-07-06 16:53:00|||||||||3650
1625590390000|2021-07-06 16:53:10|||||||||100
1625590400000|2021-07-06 16:53:20|749|748|749|748|749|748|749|748|2200
1625590410000|2021-07-06 16:53:30|||||||||1500
1625590440000|2021-07-06 16:54:00|||||||||800
1625590450000|2021-07-06 16:54:10|750|749|750|749|750|749|750|749|1000
1625590460000|2021-07-06 16:54:20|751|750|749|748|751|750|749|748|7266
1625590470000|2021-07-06 16:54:30|750||749||750||749||0
1625590480000|2021-07-06 16:54:40|750|749|750|749|750|749|750|749|3800
1625590490000|2021-07-06 16:54:50||748||748||748||748|634
1625590550000|2021-07-06 16:55:50||749||749||749||749|0
1625590560000|2021-07-06 16:56:00|||||||||3067
1625590570000|2021-07-06 16:56:10|||||||||100
1625590630000|2021-07-06 16:57:10|749|748|748|747|749|748|748|747|5600
1625590680000|2021-07-06 16:58:00|749|748|749|748|749|748|749|748|800
1625590690000|2021-07-06 16:58:10|750|749|750|749|750|749|750|749|169
1625590700000|2021-07-06 16:58:20|||||||||935
1625590710000|2021-07-06 16:58:30|||||||||1000
1625590720000|2021-07-06 16:58:40|751|750|751|750|751|750|751|749|1400
1625590730000|2021-07-06 16:58:50|||||||||200
1625590740000|2021-07-06 16:59:00|750|749|750|748|750|749|749|748|23928
1625590770000|2021-07-06 16:59:30|751|749|751|750|751|750|751|749|412
1625590820000|2021-07-06 17:00:20|752|751|752|751|752|751|751|751|5680
1625590830000|2021-07-06 17:00:30|||||||||200
1625590850000|2021-07-06 17:00:50|||||||||250
1625590870000|2021-07-06 17:01:10|751|750|750|749|751|750|750|749|1400
1625590880000|2021-07-06 17:01:20|||||||||100
1625590900000|2021-07-06 17:01:40|751|750|751|750|751|750|751|749|2615
1625590910000|2021-07-06 17:01:50|||||||||500
1625590930000|2021-07-06 17:02:10|||||||||381
1625590940000|2021-07-06 17:02:20|||||||||520
1625591010000|2021-07-06 17:03:30|||||||||100
1625591030000|2021-07-06 17:03:50|||||||||100
1625591040000|2021-07-06 17:04:00|750|749|750|749|750|749|749|747|2460
1625591050000|2021-07-06 17:04:10|749|748|749|748|749|748|749|748|1509
1625591060000|2021-07-06 17:04:20|||||||||100
1625591070000|2021-07-06 17:04:30|||||||||200
1625591090000|2021-07-06 17:04:50|750|749|751|749|751|749|750|749|1210
1625591130000|2021-07-06 17:05:30|||||||||100
1625591180000|2021-07-06 17:06:20|752|750|751|750|752|751|751|749|3896
1625591200000|2021-07-06 17:06:40|||||||||479
1625591210000|2021-07-06 17:06:50|||||||||100
1625591220000|2021-07-06 17:07:00|||||||||100
1625591230000|2021-07-06 17:07:10|||||||||135
1625591250000|2021-07-06 17:07:30|||||||||150
1625591260000|2021-07-06 17:07:40|||||||||100
1625591300000|2021-07-06 17:08:20|||||||||100
1625591330000|2021-07-06 17:08:50|||||||||100
1625591340000|2021-07-06 17:09:00|752|751|752|751|752|751|752|751|10700
1625591360000|2021-07-06 17:09:20|||||||||150
1625591370000|2021-07-06 17:09:30|753|752|753|752|753|752|753|752|9265
1625591380000|2021-07-06 17:09:40|||||||||100
1625591390000|2021-07-06 17:09:50|754|753|754|753|754|753|754|753|3355
1625591400000|2021-07-06 17:10:00|753|752|753|752|753|753|753|752|1100
1625591420000|2021-07-06 17:10:20|752|751|752|751|752|751|751|750|2172
1625591430000|2021-07-06 17:10:30|751|750|751|750|751|750|751|750|1400
1625591440000|2021-07-06 17:10:40|||||||||162
1625591450000|2021-07-06 17:10:50|752|751|752|751|752|751|752|751|300
1625591460000|2021-07-06 17:11:00|753|752|753|751|753|752|753|751|888
1625591470000|2021-07-06 17:11:10||752||752||752||752|100
1625591480000|2021-07-06 17:11:20|||||||||600
1625591490000|2021-07-06 17:11:30||751||751||751||751|100
1625591510000|2021-07-06 17:11:50|||||||||100
1625591520000|2021-07-06 17:12:00|752||752||752||752||705
1625591540000|2021-07-06 17:12:20|||||||||100
1625591550000|2021-07-06 17:12:30|753|752|753|752|753|752|752|752|11831
1625591560000|2021-07-06 17:12:40|||||||||4100
1625591580000|2021-07-06 17:13:00|752|751|752|751|753|751|752|751|13499
1625591600000|2021-07-06 17:13:20|||||||||300
1625591610000|2021-07-06 17:13:30|||||||||200
1625591630000|2021-07-06 17:13:50|||||||||100
1625591640000|2021-07-06 17:14:00|753|752|753|752|753|752|753|752|2963
1625591660000|2021-07-06 17:14:20|754|753|754|753|754|753|754|753|1000
1625591680000|2021-07-06 17:14:40|||||||||700
1625591690000|2021-07-06 17:14:50|||||||||175
1625591700000|2021-07-06 17:15:00|755|754|755|753|755|754|755|753|213
1625591710000|2021-07-06 17:15:10|||||||||2000
1625591740000|2021-07-06 17:15:40|754|752|753|752|754|752|753|752|1600
1625591750000|2021-07-06 17:15:50|||||||||330
1625591760000|2021-07-06 17:16:00|||||||||713
1625591780000|2021-07-06 17:16:20|754|753|754|753|754|753|754|753|100
1625591790000|2021-07-06 17:16:30|||||||||200
1625591800000|2021-07-06 17:16:40|||||||||2477
1625591840000|2021-07-06 17:17:20|||||||||1100
1625591850000|2021-07-06 17:17:30|||||||||1060
1625591870000|2021-07-06 17:17:50|||||||||300
1625591880000|2021-07-06 17:18:00|755|754|755|754|755|754|755|754|200
1625591910000|2021-07-06 17:18:30|754|753|754|753|754|753|754|753|4600
1625591930000|2021-07-06 17:18:50|755|754|755|754|755|754|755|754|300
1625591940000|2021-07-06 17:19:00|||||||||100
1625591970000|2021-07-06 17:19:30|754|753|755|754|755|754|754|753|7708
1625591980000|2021-07-06 17:19:40|||||||||100
1625592000000|2021-07-06 17:20:00|||||||||1100
1625592010000|2021-07-06 17:20:10|||||||||600
1625592020000|2021-07-06 17:20:20|||||||||100
1625592030000|2021-07-06 17:20:30|754|753|754|753|754|753|754|753|1204
1625592040000|2021-07-06 17:20:40|755|754|754|753|755|754|754|753|500
1625592060000|2021-07-06 17:21:00|||||||||100
1625592090000|2021-07-06 17:21:30|||||||||100
1625592110000|2021-07-06 17:21:50|753|752|753|752|753|752|753|752|1400
1625592120000|2021-07-06 17:22:00|754|753|754|753|754|753|754|753|5486
1625592130000|2021-07-06 17:22:10|||||||||732
1625592150000|2021-07-06 17:22:30|||||||||300
1625592170000|2021-07-06 17:22:50|||||||||325
1625592180000|2021-07-06 17:23:00|753|752|753|752|753|752|753|752|1113
1625592190000|2021-07-06 17:23:10|754|753|754|753|754|753|754|753|3558
1625592230000|2021-07-06 17:23:50|||||||||100
1625592240000|2021-07-06 17:24:00|||||||||300
1625592260000|2021-07-06 17:24:20|||||||||1884
1625592270000|2021-07-06 17:24:30|753|752|753|752|753|752|753|752|600
1625592300000|2021-07-06 17:25:00|||||||||1410
1625592320000|2021-07-06 17:25:20|||||||||1100
1625592340000|2021-07-06 17:25:40|||||||||100
1625592360000|2021-07-06 17:26:00|||||||||400
1625592370000|2021-07-06 17:26:10|||||||||400
1625592410000|2021-07-06 17:26:50|||||||||664
1625592420000|2021-07-06 17:27:00|||||||||100
1625592430000|2021-07-06 17:27:10|||||||||400
1625592440000|2021-07-06 17:27:20|||||||||200
1625592460000|2021-07-06 17:27:40|752|751|752|751|752|751|752|751|3058
1625592470000|2021-07-06 17:27:50|||||||||200
1625592480000|2021-07-06 17:28:00|753|752|754|753|754|753|753|752|3555
1625592500000|2021-07-06 17:28:20|||||||||1100
1625592510000|2021-07-06 17:28:30|755|754|755|754|755|754|755|754|517
1625592530000|2021-07-06 17:28:50|||||||||1000
1625592550000|2021-07-06 17:29:10|756|755|756|755|756|755|755|754|2213
1625592570000|2021-07-06 17:29:30|||||||||1100
1625592580000|2021-07-06 17:29:40|755|754|755|754|755|754|755|754|580
1625592600000|2021-07-06 17:30:00|754|753|755|754|755|754|754|753|1648
1625592610000|2021-07-06 17:30:10|756|755|755|754|756|755|755|753|10700
1625592640000|2021-07-06 17:30:40|||||||||100
1625592660000|2021-07-06 17:31:00|756|755|756|755|756|755|756|755|300
1625592680000|2021-07-06 17:31:20|||||||||200
1625592700000|2021-07-06 17:31:40|757|756|758|756|758|757|757|755|2863
1625592710000|2021-07-06 17:31:50|759|757|758|757|759|757|758|757|100
1625592740000|2021-07-06 17:32:20|||||||||100
1625592750000|2021-07-06 17:32:30|||||||||250
1625592780000|2021-07-06 17:33:00|759|758|759|757|759|758|759|757|800
1625592790000|2021-07-06 17:33:10|758||758||759||758||12136
1625592800000|2021-07-06 17:33:20|||||||||500
1625592810000|2021-07-06 17:33:30|759|758|760|758|760|758|759|758|422
1625592820000|2021-07-06 17:33:40|759|757|758|757|759|757|758|757|700
1625592830000|2021-07-06 17:33:50|759|758|759|758|760|758|759|758|1100
1625592840000|2021-07-06 17:34:00|||||||||100
1625592850000|2021-07-06 17:34:10|758|757|759|758|759|758|757|756|6614
1625592860000|2021-07-06 17:34:20|758|757|758|757|758|757|758|757|1450
1625592870000|2021-07-06 17:34:30||756||756||756||756|400
1625592880000|2021-07-06 17:34:40||757||757||757||757|30500
1625592890000|2021-07-06 17:34:50|||||||||324
1625592900000|2021-07-06 17:35:00|757|756|757|756|757|756|757|756|200
1625592920000|2021-07-06 17:35:20|||||||||100
1625592940000|2021-07-06 17:35:40|||||||||935
1625592950000|2021-07-06 17:35:50|||||||||600
1625592960000|2021-07-06 17:36:00|||||||||200
1625592980000|2021-07-06 17:36:20|756|755|757|756|757|756|756|755|8200
1625592990000|2021-07-06 17:36:30||755||756||756||755|0
1625593000000|2021-07-06 17:36:40|||||||||100
1625593010000|2021-07-06 17:36:50|||||||||100
1625593030000|2021-07-06 17:37:10|||||||||2000
1625593050000|2021-07-06 17:37:30|756|757|758|757|758|757|756|756|30577
1625593060000|2021-07-06 17:37:40|759|758|759|758|759|758|759|758|200
1625593070000|2021-07-06 17:37:50|||||||||100
1625593080000|2021-07-06 17:38:00|||||||||1000
1625593090000|2021-07-06 17:38:10|||||||||100
1625593100000|2021-07-06 17:38:20|||||||||1500
1625593110000|2021-07-06 17:38:30|||||||||200
1625593120000|2021-07-06 17:38:40|||||||||300
1625593130000|2021-07-06 17:38:50|||||||||1183
1625593140000|2021-07-06 17:39:00|760|759|760|759|760|759|760|759|2308
1625593150000|2021-07-06 17:39:10|||||||||100
1625593160000|2021-07-06 17:39:20|759|758|760|759|760|759|759|758|1420
1625593190000|2021-07-06 17:39:50|759|758|759|758|759|758|759|758|2270
1625593200000|2021-07-06 17:40:00|760|759|760|759|761|760|760|759|9785
1625593210000|2021-07-06 17:40:10|||||||||100
1625593220000|2021-07-06 17:40:20|||||||||1100
1625593240000|2021-07-06 17:40:40|||||||||100
1625593300000|2021-07-06 17:41:40|||||||||800
1625593310000|2021-07-06 17:41:50|||||||||1000
1625593340000|2021-07-06 17:42:20|761|760|761|760|761|760|761|760|1392
1625593360000|2021-07-06 17:42:40|760|759|761|760|761|760|760|759|1775
1625593380000|2021-07-06 17:43:00|762|761|762|761|762|761|761|760|1524
1625593390000|2021-07-06 17:43:10|761|760|762|761|762|761|761|760|1050
1625593430000|2021-07-06 17:43:50|761|760|761|760|761|760|761|760|799
1625593440000|2021-07-06 17:44:00|||||||||200
1625593450000|2021-07-06 17:44:10|762|761|762|761|762|761|762|760|448
1625593470000|2021-07-06 17:44:30|761|760|761|760|761|760|761|760|1200
1625593490000|2021-07-06 17:44:50|||||||||100
1625593500000|2021-07-06 17:45:00|||||||||300
1625593510000|2021-07-06 17:45:10|||||||||100
1625593520000|2021-07-06 17:45:20|||||||||100
1625593530000|2021-07-06 17:45:30|||||||||150
1625593540000|2021-07-06 17:45:40|760|759|760|759|760|759|760|759|2800
1625593550000|2021-07-06 17:45:50|||||||||300
1625593560000|2021-07-06 17:46:00|||||||||600
1625593570000|2021-07-06 17:46:10|761|760|761|760|761|760|761|760|500
1625593590000|2021-07-06 17:46:30|||||||||500
1625593610000|2021-07-06 17:46:50|760|759|761|760|761|760|760|759|2000
1625593620000|2021-07-06 17:47:00|||||||||1400
1625593660000|2021-07-06 17:47:40|762|761|762|761|762|761|762|761|900
1625593690000|2021-07-06 17:48:10|761|760|760|759|762|761|760|759|2845
1625593730000|2021-07-06 17:48:50|||||||||400
1625593750000|2021-07-06 17:49:10|||||||||400
1625593800000|2021-07-06 17:50:00|||||||||596
1625593810000|2021-07-06 17:50:10|||||||||800
1625593830000|2021-07-06 17:50:30|||||||||800
1625593860000|2021-07-06 17:51:00|761|760|760|759|761|760|760|759|3798
1625593870000|2021-07-06 17:51:10|||||||||100
1625593880000|2021-07-06 17:51:20|761|760|761|760|761|760|761|760|400
1625593890000|2021-07-06 17:51:30||759||759||759||759|100
1625593900000|2021-07-06 17:51:40||760||760||760||760|0
1625593910000|2021-07-06 17:51:50|760|759|760|759|761|759|760|759|200
1625593930000|2021-07-06 17:52:10|761|760|761|760|761|760|761|760|1567
1625593940000|2021-07-06 17:52:20||759||759||759||759|593
1625593950000|2021-07-06 17:52:30|760|758|760|758|760|758|760|758|1300
1625593970000|2021-07-06 17:52:50|||||||||500
1625593980000|2021-07-06 17:53:00|||||||||649
1625594030000|2021-07-06 17:53:50|759|759|761|759|761|760|759|759|1000
1625594040000|2021-07-06 17:54:00|760||760||760||760||0
1625594050000|2021-07-06 17:54:10|759|758|760|759|760|759|759|758|500
1625594060000|2021-07-06 17:54:20|761|760|760|759|761|760|760|759|1100
1625594070000|2021-07-06 17:54:30|||||||||526
1625594090000|2021-07-06 17:54:50|||||||||444
1625594100000|2021-07-06 17:55:00||760||760||760||760|580
1625594110000|2021-07-06 17:55:10||759||759||759||759|400
1625594120000|2021-07-06 17:55:20|||||||||5520
1625594130000|2021-07-06 17:55:30|759|758|760|758|760|759|759|758|700
1625594150000|2021-07-06 17:55:50|759|757|758|757|760|757|758|757|1250
1625594160000|2021-07-06 17:56:00|759|758|760|758|760|759|759|758|1400
1625594170000|2021-07-06 17:56:10|||||||||100
1625594210000|2021-07-06 17:56:50|759||759||759||759||0
1625594240000|2021-07-06 17:57:20|||||||||200
1625594270000|2021-07-06 17:57:50|||||||||400
1625594280000|2021-07-06 17:58:00|||||||||500
1625594320000|2021-07-06 17:58:40|||||||||100
1625594350000|2021-07-06 17:59:10|758|757|758|757|758|757|758|757|3499
1625594360000|2021-07-06 17:59:20|||||||||100
1625594370000|2021-07-06 17:59:30|||||||||100
1625594380000|2021-07-06 17:59:40|||||||||201
1625594400000|2021-07-06 18:00:00|759|758|759|758|759|758|759|758|2060
1625594410000|2021-07-06 18:00:10|758|757|759|757|759|757|758|757|310
1625594430000|2021-07-06 18:00:30|758||758||758||758||2100
1625594440000|2021-07-06 18:00:40|757|756|757|756|757|756|757|756|200
1625594450000|2021-07-06 18:00:50|756|755|757|756|757|756|755|754|900
1625594480000|2021-07-06 18:01:20|756|755|757|756|757|756|756|755|3600
1625594490000|2021-07-06 18:01:30|||||||||200
1625594530000|2021-07-06 18:02:10|||||||||600
1625594540000|2021-07-06 18:02:20|||||||||200
1625594590000|2021-07-06 18:03:10|758|757|758|757|758|757|758|757|1930
1625594600000|2021-07-06 18:03:20|759|758|758|757|759|758|758|757|3901
1625594620000|2021-07-06 18:03:40|||||||||1000
1625594630000|2021-07-06 18:03:50|||||||||892
1625594640000|2021-07-06 18:04:00|757|756|757|756|757|756|756|755|1750
1625594650000|2021-07-06 18:04:10|756|755|756|754|756|755|756|754|600
1625594660000|2021-07-06 18:04:20||755||754||755||754|800
1625594670000|2021-07-06 18:04:30||755||754||755||754|0
1625594690000|2021-07-06 18:04:50|755|755|757|756|757|756|755|755|11753
1625594710000|2021-07-06 18:05:10|756|755|756|755|756|755|756|755|600
1625594720000|2021-07-06 18:05:20|||||||||100
1625594740000|2021-07-06 18:05:40|755|754|756|754|756|754|755|754|500
1625594750000|2021-07-06 18:05:50|755|755|755|754|756|755|755|754|4034
1625594770000|2021-07-06 18:06:10|756|755|756|755|756|755|756|755|1760
1625594780000|2021-07-06 18:06:20|755|754|755|754|755|754|755|754|1100
1625594820000|2021-07-06 18:07:00|756|755|756|755|757|756|756|755|3036
1625594830000|2021-07-06 18:07:10|||||||||100
1625594850000|2021-07-06 18:07:30|755|754|756|755|756|755|755|754|2325
1625594860000|2021-07-06 18:07:40|||||||||1000
1625594900000|2021-07-06 18:08:20|757|756|757|756|757|756|757|756|684
1625594910000|2021-07-06 18:08:30|756|755|756|755|756|755|756|755|0
1625594920000|2021-07-06 18:08:40|755|754|755|754|755|754|755|754|500
1625594930000|2021-07-06 18:08:50|||||||||100
1625594940000|2021-07-06 18:09:00|||||||||100
1625594980000|2021-07-06 18:09:40|||||||||200
1625594990000|2021-07-06 18:09:50|756|755|756|755|756|755|756|755|400
1625595010000|2021-07-06 18:10:10|||||||||600
1625595020000|2021-07-06 18:10:20|755|754|755|754|755|754|755|754|1290
1625595030000|2021-07-06 18:10:30|756||756||756||756||0
1625595080000|2021-07-06 18:11:20|755||756||756||755||800
1625595100000|2021-07-06 18:11:40|755||755||755||755||400
1625595120000|2021-07-06 18:12:00|||||||||400
1625595150000|2021-07-06 18:12:30|754|753|754|753|755|753|754|753|967
1625595160000|2021-07-06 18:12:40|755|754|755|754|755|754|755|754|4261
1625595180000|2021-07-06 18:13:00|||||||||100
1625595220000|2021-07-06 18:13:40|||||||||100
1625595230000|2021-07-06 18:13:50|||||||||100
1625595240000|2021-07-06 18:14:00|754|753|754|753|754|753|754|753|1100
1625595250000|2021-07-06 18:14:10|753|752|754|753|754|753|753|752|800
1625595260000|2021-07-06 18:14:20||752||752||752||752|450
1625595290000|2021-07-06 18:14:50|||||||||150
1625595300000|2021-07-06 18:15:00|753||754||754||753||0
1625595310000|2021-07-06 18:15:10|753|753|754|752|754|753|753|752|2333
1625595320000|2021-07-06 18:15:20|753||753||754||753||315
1625595340000|2021-07-06 18:15:40|||||||||274
1625595350000|2021-07-06 18:15:50|754|753|754|753|754|753|754|753|2926
1625595380000|2021-07-06 18:16:20|755|754|755|754|755|754|755|754|7465
1625595400000|2021-07-06 18:16:40|||||||||100
1625595430000|2021-07-06 18:17:10|756|755|756|755|756|755|756|755|949
1625595440000|2021-07-06 18:17:20|||||||||100
1625595500000|2021-07-06 18:18:20|||||||||200
1625595520000|2021-07-06 18:18:40|||||||||600
1625595530000|2021-07-06 18:18:50|757|756|757|756|757|756|757|756|1200
1625595580000|2021-07-06 18:19:40|||||||||100
1625595600000|2021-07-06 18:20:00|||||||||100
1625595640000|2021-07-06 18:20:40|||||||||832
1625595650000|2021-07-06 18:20:50|756|755|756|755|756|756|756|755|856
1625595700000|2021-07-06 18:21:40|||||||||150
1625595760000|2021-07-06 18:22:40|||||||||100
1625595800000|2021-07-06 18:23:20|||||||||200
1625595820000|2021-07-06 18:23:40|||||||||600
1625595860000|2021-07-06 18:24:20|755|754|756|755|756|755|755|754|1462
1625595870000|2021-07-06 18:24:30|||||||||100
1625595890000|2021-07-06 18:24:50|||||||||100
1625595910000|2021-07-06 18:25:10|||||||||100
1625595930000|2021-07-06 18:25:30|757|756|756|755|757|756|756|755|2944
1625595950000|2021-07-06 18:25:50|755|754|756|755|756|755|755|754|1100
1625595960000|2021-07-06 18:26:00|||||||||200
1625595970000|2021-07-06 18:26:10|||||||||200
1625595980000|2021-07-06 18:26:20|755|754|755|754|755|754|755|754|900
1625595990000|2021-07-06 18:26:30|754|753|754|753|754|753|754|753|1150
1625596000000|2021-07-06 18:26:40|755|754|754|753|755|754|754|753|9160
1625596010000|2021-07-06 18:26:50|755|754|755|754|755|754|755|754|100
1625596020000|2021-07-06 18:27:00|||||||||400
1625596030000|2021-07-06 18:27:10|||||||||200
1625596050000|2021-07-06 18:27:30|754|753|755|754|755|754|754|753|200
1625596060000|2021-07-06 18:27:40|||||||||250
1625596070000|2021-07-06 18:27:50|756|755|755|754|756|755|755|754|1172
1625596090000|2021-07-06 18:28:10|||||||||782
1625596120000|2021-07-06 18:28:40|756|755|756|755|756|755|755|754|3211
1625596130000|2021-07-06 18:28:50|||||||||500
1625596140000|2021-07-06 18:29:00|755|754|755|754|755|754|755|754|300
1625596150000|2021-07-06 18:29:10|||||||||100
1625596160000|2021-07-06 18:29:20|||||||||100
1625596170000|2021-07-06 18:29:30|||||||||402
1625596180000|2021-07-06 18:29:40|754|753|754|753|754|753|754|753|10420
1625596190000|2021-07-06 18:29:50|||||||||1013
1625596200000|2021-07-06 18:30:00|755|754|755|754|755|754|755|754|623
1625596210000|2021-07-06 18:30:10|756|755|756|754|756|755|756|754|100
1625596220000|2021-07-06 18:30:20|||||||||200
1625596230000|2021-07-06 18:30:30|||||||||100
1625596240000|2021-07-06 18:30:40|||||||||5100
1625596270000|2021-07-06 18:31:10|755||755||755||755||3000
1625596290000|2021-07-06 18:31:30|754|753|754|753|754|753|753|752|2933
1625596320000|2021-07-06 18:32:00|||||||||150
1625596410000|2021-07-06 18:33:30|755|754|755|754|756|755|755|754|12630
1625596420000|2021-07-06 18:33:40|||||||||200
1625596430000|2021-07-06 18:33:50|||||||||423
1625596440000|2021-07-06 18:34:00|||||||||1800
1625596460000|2021-07-06 18:34:20|754|753|754|753|755|753|754|753|963
1625596470000|2021-07-06 18:34:30|||||||||300
1625596480000|2021-07-06 18:34:40|755|754|755|754|755|754|755|754|1507
1625596510000|2021-07-06 18:35:10|754|753|754|753|754|753|754|753|900
1625596530000|2021-07-06 18:35:30|||||||||100
1625596550000|2021-07-06 18:35:50|753|752|753|752|754|752|753|752|1000
1625596560000|2021-07-06 18:36:00|||||||||148
1625596570000|2021-07-06 18:36:10|||||||||500
1625596580000|2021-07-06 18:36:20|||||||||100
1625596610000|2021-07-06 18:36:50|754|753|753|752|754|753|753|752|3800
1625596630000|2021-07-06 18:37:10|754|753|754|753|754|753|754|753|1144
1625596640000|2021-07-06 18:37:20|||||||||100
1625596830000|2021-07-06 18:40:30|753|752|753|752|753|752|753|752|2205
1625596840000|2021-07-06 18:40:40|||||||||650
1625596860000|2021-07-06 18:41:00|754|753|754|753|754|753|754|753|700
1625596880000|2021-07-06 18:41:20||752||753||753||752|1040
1625596900000|2021-07-06 18:41:40|753|752|753|752|753|752|753|752|200
1625596970000|2021-07-06 18:42:50|752|751|753|752|753|752|752|751|4168
1625596990000|2021-07-06 18:43:10|754|753|754|753|754|753|754|753|1500
1625597000000|2021-07-06 18:43:20|||||||||422
1625597030000|2021-07-06 18:43:50|755|754|755|754|756|755|755|754|4227
1625597040000|2021-07-06 18:44:00|||||||||100
1625597060000|2021-07-06 18:44:20|||||||||100
1625597070000|2021-07-06 18:44:30|||||||||100
1625597080000|2021-07-06 18:44:40|||||||||100
1625597090000|2021-07-06 18:44:50|754|753|754|753|754|753|754|753|858
1625597130000|2021-07-06 18:45:30|||||||||100
1625597140000|2021-07-06 18:45:40|755|754|755|754|755|754|755|754|500
1625597160000|2021-07-06 18:46:00|||||||||100
1625597190000|2021-07-06 18:46:30|||||||||200
1625597210000|2021-07-06 18:46:50|754|753|755|754|755|754|754|753|1100
1625597220000|2021-07-06 18:47:00|754|753|754|753|754|753|754|753|1000
1625597230000|2021-07-06 18:47:10|753|752|754|753|754|753|753|752|800
1625597250000|2021-07-06 18:47:30|||||||||2100
1625597280000|2021-07-06 18:48:00|||||||||700
1625597290000|2021-07-06 18:48:10|||||||||150
1625597300000|2021-07-06 18:48:20|753|752|753|752|753|752|753|752|400
1625597310000|2021-07-06 18:48:30|||||||||100
1625597320000|2021-07-06 18:48:40|754|753|754|753|754|753|753|752|1300
1625597330000|2021-07-06 18:48:50|||||||||300
1625597340000|2021-07-06 18:49:00|753|752|754|753|754|753|753|752|3021
1625597350000|2021-07-06 18:49:10|||||||||448
1625597380000|2021-07-06 18:49:40|755|754|755|754|755|754|755|753|800
1625597410000|2021-07-06 18:50:10|||||||||150
1625597440000|2021-07-06 18:50:40|||||||||100
1625597480000|2021-07-06 18:51:20|754|753|755|753|755|753|754|753|555
1625597510000|2021-07-06 18:51:50|754||754||754||754||0
1625597520000|2021-07-06 18:52:00|||||||||100
1625597540000|2021-07-06 18:52:20|||||||||100
1625597550000|2021-07-06 18:52:30|||||||||980
1625597560000|2021-07-06 18:52:40|753|752|754|753|754|753|753|752|1500
1625597580000|2021-07-06 18:53:00|||||||||340
1625597590000|2021-07-06 18:53:10|||||||||100
1625597610000|2021-07-06 18:53:30|753|752|753|752|753|752|752|751|4209
1625597620000|2021-07-06 18:53:40|754|753|754|753|754|753|754|753|689
1625597640000|2021-07-06 18:54:00|||||||||500
1625597650000|2021-07-06 18:54:10|||||||||400
1625597680000|2021-07-06 18:54:40|||||||||1800
1625597730000|2021-07-06 18:55:30|755|754|755|754|755|754|755|754|7103
1625597810000|2021-07-06 18:56:50|||||||||100
1625597840000|2021-07-06 18:57:20|||||||||700
1625597870000|2021-07-06 18:57:50|756|755|758|757|758|757|756|755|16089
1625597900000|2021-07-06 18:58:20|||||||||917
1625597920000|2021-07-06 18:58:40||758||757||758||757|700
1625597940000|2021-07-06 18:59:00|||||||||264
1625597950000|2021-07-06 18:59:10|||||||||100
1625597990000|2021-07-06 18:59:50|||||||||750
1625598030000|2021-07-06 19:00:30|||||||||1100
1625598050000|2021-07-06 19:00:50|||||||||265
1625598060000|2021-07-06 19:01:00|757|756|757|756|757|756|757|756|2000
1625598070000|2021-07-06 19:01:10|||||||||500
1625598080000|2021-07-06 19:01:20|758|757|758|757|758|757|758|757|3000
1625598090000|2021-07-06 19:01:30|759||758||759||758||1200
1625598100000|2021-07-06 19:01:40|||||||||527
1625598120000|2021-07-06 19:02:00|||||||||350
1625598160000|2021-07-06 19:02:40|||||||||500
1625598180000|2021-07-06 19:03:00|||||||||400
1625598200000|2021-07-06 19:03:20|759|758|759|758|759|758|759|758|700
1625598210000|2021-07-06 19:03:30|||||||||400
1625598250000|2021-07-06 19:04:10|||||||||100
1625598300000|2021-07-06 19:05:00|||||||||200
1625598350000|2021-07-06 19:05:50|||||||||100
1625598370000|2021-07-06 19:06:10|||||||||400
1625598390000|2021-07-06 19:06:30|||||||||100
1625598400000|2021-07-06 19:06:40|||||||||200
1625598420000|2021-07-06 19:07:00|||||||||400
1625598430000|2021-07-06 19:07:10|||||||||100
1625598460000|2021-07-06 19:07:40|||||||||180
1625598470000|2021-07-06 19:07:50|758|757|758|757|758|757|758|757|4287
1625598480000|2021-07-06 19:08:00|||||||||100
1625598500000|2021-07-06 19:08:20|||||||||100
1625598510000|2021-07-06 19:08:30|||||||||200
1625598530000|2021-07-06 19:08:50|||||||||1100
1625598540000|2021-07-06 19:09:00|||||||||100
1625598580000|2021-07-06 19:09:40|||||||||100
1625598610000|2021-07-06 19:10:10|||||||||100
1625598620000|2021-07-06 19:10:20|||||||||100
1625598630000|2021-07-06 19:10:30|759|758|759|758|759|758|759|757|1539
1625598640000|2021-07-06 19:10:40|760|759|760|759|760|759|760|759|5955
1625598660000|2021-07-06 19:11:00|||||||||400
1625598690000|2021-07-06 19:11:30|||||||||100
1625598730000|2021-07-06 19:12:10|||||||||100
1625598810000|2021-07-06 19:13:30|||||||||200
1625598830000|2021-07-06 19:13:50|761|760|761|760|762|760|760|760|3499
1625598840000|2021-07-06 19:14:00|760|759|760|759|760|759|760|759|2200
1625598850000|2021-07-06 19:14:10|||||||||100
1625598910000|2021-07-06 19:15:10|||||||||100
1625598930000|2021-07-06 19:15:30|||||||||2599
1625598950000|2021-07-06 19:15:50|||||||||300
1625598960000|2021-07-06 19:16:00|||||||||600
1625598980000|2021-07-06 19:16:20|||||||||521
1625599000000|2021-07-06 19:16:40|||||||||100
1625599020000|2021-07-06 19:17:00|761|760|760|759|761|760|760|759|3850
1625599030000|2021-07-06 19:17:10|761|760|761|760|761|760|761|760|990
1625599040000|2021-07-06 19:17:20|||||||||100
1625599090000|2021-07-06 19:18:10|||||||||100
1625599120000|2021-07-06 19:18:40|||||||||201
1625599130000|2021-07-06 19:18:50|||||||||200
1625599140000|2021-07-06 19:19:00|||||||||165
1625599160000|2021-07-06 19:19:20|||||||||1000
1625599170000|2021-07-06 19:19:30|762|761|762|761|762|761|762|760|5105
1625599210000|2021-07-06 19:20:10|||||||||200
1625599220000|2021-07-06 19:20:20|||||||||200
1625599230000|2021-07-06 19:20:30|||||||||2285
1625599240000|2021-07-06 19:20:40|||||||||300
1625599260000|2021-07-06 19:21:00|||||||||1100
1625599300000|2021-07-06 19:21:40|763|762|763|762|763|762|763|761|4688
1625599310000|2021-07-06 19:21:50|762|761|762|761|762|761|762|761|558
1625599320000|2021-07-06 19:22:00|761|760|760|759|761|760|760|759|3000
1625599330000|2021-07-06 19:22:10|761|760|762|760|762|761|761|760|1100
1625599340000|2021-07-06 19:22:20|761||761||762||761||0
1625599350000|2021-07-06 19:22:30|||||||||100
1625599390000|2021-07-06 19:23:10|||||||||200
1625599400000|2021-07-06 19:23:20|||||||||300
1625599430000|2021-07-06 19:23:50|||||||||100
1625599450000|2021-07-06 19:24:10|||||||||200
1625599480000|2021-07-06 19:24:40|||||||||200
1625599490000|2021-07-06 19:24:50|||||||||100
1625599500000|2021-07-06 19:25:00|||||||||400
1625599580000|2021-07-06 19:26:20|||||||||100
1625599620000|2021-07-06 19:27:00|||||||||177
1625599640000|2021-07-06 19:27:20|762||761||762||761||6990
1625599680000|2021-07-06 19:28:00|762|761|762|761|762|761|762|760|1583
1625599690000|2021-07-06 19:28:10|761|760|761|760|761|760|761|760|300
1625599730000|2021-07-06 19:28:50|||||||||189
1625599770000|2021-07-06 19:29:30|||||||||1031
1625599800000|2021-07-06 19:30:00|||||||||835
1625599810000|2021-07-06 19:30:10|||||||||750
1625599860000|2021-07-06 19:31:00|||||||||919
1625599870000|2021-07-06 19:31:10|||||||||400
1625599880000|2021-07-06 19:31:20|||||||||200
1625599900000|2021-07-06 19:31:40|||||||||300
1625599910000|2021-07-06 19:31:50|760|759|760|759|760|759|759|758|6858
1625599920000|2021-07-06 19:32:00|762|758|762|758|762|758|762|758|150
1625599930000|2021-07-06 19:32:10|761|757|762|758|762|758|761|757|0
1625599940000|2021-07-06 19:32:20|761|757|761|757|762|758|761|757|400
1625599950000|2021-07-06 19:32:30|762|758|761|757|762|758|760|756|0
1625599960000|2021-07-06 19:32:40|760|756|761|756|761|757|760|755|0
1625599970000|2021-07-06 19:32:50|760|755|760|755|761|756|760|755|0
1625599980000|2021-07-06 19:33:00|761|757|760|756|761|757|760|756|100
1625599990000|2021-07-06 19:33:10|761|757|761|756|762|757|760|756|0
1625600000000|2021-07-06 19:33:20|762|757|762|757|762|757|761|756|0
1625600010000|2021-07-06 19:33:30|761|756|761|756|762|757|761|756|0
1625600020000|2021-07-06 19:33:40|762|757|762|757|762|757|761|756|300
1625600030000|2021-07-06 19:33:50|761|756|761|756|762|757|761|756|100
1625600040000|2021-07-06 19:34:00|762|757|762|757|762|757|762|757|0
1625600050000|2021-07-06 19:34:10|761|756|761|756|762|757|761|756|132
1625600060000|2021-07-06 19:34:20|762|757|762|757|762|757|761|756|100
1625600070000|2021-07-06 19:34:30|761|756|761|756|761|756|761|756|0
1625600080000|2021-07-06 19:34:40|762|757|761|756|762|757|761|756|723
1625600090000|2021-07-06 19:34:50|762|758|763|758|763|758|761|757|171
1625600100000|2021-07-06 19:35:00|762|757|762|757|763|759|762|757|0
1625600110000|2021-07-06 19:35:10|763|759|761|757|763|759|761|757|100
1625600120000|2021-07-06 19:35:20|762|758|761|757|762|758|761|757|0
1625600130000|2021-07-06 19:35:30|762|758|762|758|762|758|762|758|0
1625600140000|2021-07-06 19:35:40|761|757|761|757|762|758|760|756|0
1625600150000|2021-07-06 19:35:50|760|756|761|757|761|757|760|756|0
1625600160000|2021-07-06 19:36:00|760|756|760|756|760|756|760|756|0
1625600170000|2021-07-06 19:36:10|761|755|760|756|761|757|760|755|800
1625600180000|2021-07-06 19:36:20|761|757|760|756|761|757|760|756|0
1625600190000|2021-07-06 19:36:30|761|757|760|756|761|757|760|756|211
1625600200000|2021-07-06 19:36:40|761|757|761|757|761|757|760|756|250
1625600210000|2021-07-06 19:36:50|760|756|760|756|761|757|760|756|0
1625600220000|2021-07-06 19:37:00|761|757|761|757|761|757|760|756|0
1625600240000|2021-07-06 19:37:20|760|756|760|756|761|757|760|756|0
1625600250000|2021-07-06 19:37:30|761|757|760|756|761|757|760|756|0
1625600270000|2021-07-06 19:37:50|761|757|761|757|761|757|760|756|100
1625600280000|2021-07-06 19:38:00|760|756|761|757|761|757|760|756|0
1625600290000|2021-07-06 19:38:10|760|756|760|756|761|757|760|756|0
1625600300000|2021-07-06 19:38:20|761|757|760|756|761|757|760|756|0
1625600310000|2021-07-06 19:38:30|761|757|760|756|761|757|760|756|0
1625600320000|2021-07-06 19:38:40|761|757|761|757|761|757|760|756|200
1625600330000|2021-07-06 19:38:50|760|756|761|757|761|757|760|756|0
1625600340000|2021-07-06 19:39:00|760|756|760|756|760|756|760|756|0
1625600350000|2021-07-06 19:39:10|761|757|760|756|761|757|760|756|0
1625600370000|2021-07-06 19:39:30|761|757|761|757|761|757|761|757|0
1625600380000|2021-07-06 19:39:40|760|756|761|757|761|757|760|756|0
1625600390000|2021-07-06 19:39:50|762|756|760|756|762|758|760|756|0
1625600400000|2021-07-06 19:40:00|761|757|760|756|761|757|759|755|568
1625600410000|2021-07-06 19:40:10|759|755|759|755|760|756|759|755|0
1625600420000|2021-07-06 19:40:20|760|756|760|756|760|756|760|756|0
1625600430000|2021-07-06 19:40:30|759|755|759|755|760|756|759|755|0
1625600450000|2021-07-06 19:40:50|760|756|760|756|760|756|759|755|100
1625600460000|2021-07-06 19:41:00|759|755|759|755|760|756|759|755|0
1625600470000|2021-07-06 19:41:10|||||||||374
1625600480000|2021-07-06 19:41:20|760|756|760|756|760|756|760|756|0
1625600490000|2021-07-06 19:41:30|759|755|758|754|760|756|758|754|100
1625600500000|2021-07-06 19:41:40|759|755|759|755|759|755|758|754|0
1625600520000|2021-07-06 19:42:00|758|754|760|756|760|756|758|754|0
1625600530000|2021-07-06 19:42:10|759|755|759|755|760|756|759|755|0
1625600540000|2021-07-06 19:42:20|760|756|759|755|760|756|759|755|0
1625600550000|2021-07-06 19:42:30|758|754|759|755|759|755|758|754|0
1625600560000|2021-07-06 19:42:40|758|754|758|754|759|755|758|754|150
1625600570000|2021-07-06 19:42:50|759|755|759|755|759|755|759|755|0
1625600580000|2021-07-06 19:43:00|758|754|759|755|759|755|758|754|0
1625600590000|2021-07-06 19:43:10|758|754|759|755|759|755|758|754|1026
1625600600000|2021-07-06 19:43:20|758|754|758|754|758|754|758|754|0
1625600610000|2021-07-06 19:43:30|759|755|758|754|759|755|758|754|0
1625600620000|2021-07-06 19:43:40|759|755|759|755|759|755|758|754|300
1625600630000|2021-07-06 19:43:50|758|754|758|754|758|754|758|754|0
1625600640000|2021-07-06 19:44:00|759|755|758|754|759|755|758|754|100
1625600650000|2021-07-06 19:44:10|759|755|759|755|759|755|759|755|0
1625600660000|2021-07-06 19:44:20|758|754|758|754|758|754|758|754|0
1625600670000|2021-07-06 19:44:30|759|755|759|755|759|755|758|754|300
1625600680000|2021-07-06 19:44:40|758|754|759|755|760|756|758|754|1100
1625600690000|2021-07-06 19:44:50|758|754|758|754|759|755|758|754|0
1625600700000|2021-07-06 19:45:00|759|755|758|754|759|755|758|754|0
1625600710000|2021-07-06 19:45:10|759|755|759|755|759|755|758|754|3000
1625600720000|2021-07-06 19:45:20|757|754|757|753|758|754|757|753|0
1625600730000|2021-07-06 19:45:30|758|754|758|754|758|754|757|753|0
1625600740000|2021-07-06 19:45:40|757|753|758|754|758|754|757|753|525
1625600750000|2021-07-06 19:45:50|757|753|757|753|758|754|757|753|100
1625600760000|2021-07-06 19:46:00|758|754|757|753|758|754|755|751|200
1625600770000|2021-07-06 19:46:10|756|752|757|753|757|753|756|752|0
1625600780000|2021-07-06 19:46:20|756|752|756|751|757|752|756|751|100
1625600790000|2021-07-06 19:46:30|757|753|757|753|757|753|756|752|320
1625600800000|2021-07-06 19:46:40|756|752|757|753|757|753|756|752|100
1625600810000|2021-07-06 19:46:50|756|752|758|754|758|754|755|751|900
1625600820000|2021-07-06 19:47:00|757|753|757|753|758|754|757|753|0
1625600830000|2021-07-06 19:47:10|||||||||3800
1625600850000|2021-07-06 19:47:30|757|756|757|756|758|757|757|756|9923
1625600890000|2021-07-06 19:48:10|||||||||400
1625600900000|2021-07-06 19:48:20|||||||||200
1625600910000|2021-07-06 19:48:30|||||||||117
1625600920000|2021-07-06 19:48:40|||||||||1385
1625600930000|2021-07-06 19:48:50|||||||||400
1625600940000|2021-07-06 19:49:00|758|757|758|757|758|757|758|757|2409
1625600950000|2021-07-06 19:49:10|||||||||200
1625600960000|2021-07-06 19:49:20|757|756|758|757|758|757|757|756|3699
1625600970000|2021-07-06 19:49:30|757|756|758|757|758|757|757|756|3142
1625600980000|2021-07-06 19:49:40|757|756|758|757|758|757|757|756|8018
1625600990000|2021-07-06 19:49:50|||||||||500
1625601000000|2021-07-06 19:50:00|759|756|759|758|759|758|758|756|7575
1625601010000|2021-07-06 19:50:10|||||||||100
1625601020000|2021-07-06 19:50:20|||||||||600
1625601050000|2021-07-06 19:50:50|||||||||1000
1625601090000|2021-07-06 19:51:30|||||||||313
1625601100000|2021-07-06 19:51:40|||||||||300
1625601120000|2021-07-06 19:52:00|||||||||900
1625601130000|2021-07-06 19:52:10|||||||||232
1625601140000|2021-07-06 19:52:20|760|759|760|759|760|759|760|759|11016
1625601150000|2021-07-06 19:52:30|759|758|759|758|759|758|759|758|600
1625601160000|2021-07-06 19:52:40|||||||||100
1625601170000|2021-07-06 19:52:50|||||||||100
1625601180000|2021-07-06 19:53:00|||||||||100
1625601200000|2021-07-06 19:53:20|||||||||1654
1625601210000|2021-07-06 19:53:30|||||||||1100
1625601230000|2021-07-06 19:53:50|||||||||100
1625601250000|2021-07-06 19:54:10|||||||||3438
1625601260000|2021-07-06 19:54:20|||||||||883
1625601270000|2021-07-06 19:54:30|||||||||900
1625601280000|2021-07-06 19:54:40|||||||||1039
1625601290000|2021-07-06 19:54:50|||||||||1000
1625601300000|2021-07-06 19:55:00|||||||||921
1625601310000|2021-07-06 19:55:10|758|757|758|757|758|757|758|757|612
1625601320000|2021-07-06 19:55:20|||||||||832
1625601330000|2021-07-06 19:55:30|759|758|758|757|759|758|758|757|9394
1625601340000|2021-07-06 19:55:40|||||||||400
1625601360000|2021-07-06 19:56:00|||||||||1450
1625601380000|2021-07-06 19:56:20|||||||||400
1625601390000|2021-07-06 19:56:30|||||||||3100
1625601400000|2021-07-06 19:56:40|||||||||500
1625601410000|2021-07-06 19:56:50|757|756|757|756|757|756|757|756|3961
1625601420000|2021-07-06 19:57:00|758|757|758|757|758|757|758|757|14426
1625601430000|2021-07-06 19:57:10|||||||||100
1625601450000|2021-07-06 19:57:30|||||||||100
1625601470000|2021-07-06 19:57:50|||||||||277
1625601480000|2021-07-06 19:58:00|759|758|759|758|759|758|759|758|5877
1625601490000|2021-07-06 19:58:10|758|757|758|757|759|758|758|757|1400
1625601500000|2021-07-06 19:58:20|||||||||9650
1625601510000|2021-07-06 19:58:30|||||||||300
1625601520000|2021-07-06 19:58:40|||||||||300
1625601530000|2021-07-06 19:58:50|||||||||3438
1625601540000|2021-07-06 19:59:00|759|758|759|758|759|758|758|757|20920
1625601550000|2021-07-06 19:59:10|||||||||2229
1625601560000|2021-07-06 19:59:20|||||||||2461
1625601570000|2021-07-06 19:59:30|||||||||3049
1625601580000|2021-07-06 19:59:40|||||||||1800
1625601590000|2021-07-06 19:59:50|||||||||4494
1625664600000|2021-07-07 13:30:00|771|765|770|765|771|765|770|765|30325
1625664610000|2021-07-07 13:30:10|||||||||100
1625664620000|2021-07-07 13:30:20||766||766||766||766|364
1625664640000|2021-07-07 13:30:40|769|768|769|765|769|769|768|765|1400
1625664650000|2021-07-07 13:30:50|768|768|770|766|770|768|768|765|6867
1625664660000|2021-07-07 13:31:00||765||765||765||765|0
1625664680000|2021-07-07 13:31:20|||||||||100
1625664690000|2021-07-07 13:31:30||766||765||766||765|31054
1625664700000|2021-07-07 13:31:40|769|766|768|765|770|767|768|765|2205
1625664710000|2021-07-07 13:31:50|766|764|768|762|769|764|765|762|3300
1625664720000|2021-07-07 13:32:00|767|763|767|762|767|763|763|761|5098
1625664730000|2021-07-07 13:32:10|766|761|766|761|766|762|762|760|1599
1625664740000|2021-07-07 13:32:20|767||767||767||767||0
1625664750000|2021-07-07 13:32:30|765||765||765||765||0
1625664760000|2021-07-07 13:32:40|||||||||100
1625664770000|2021-07-07 13:32:50|767|762|769|764|769|765|767|762|600
1625664780000|2021-07-07 13:33:00|770|765|768|763|770|765|765|761|400
1625664790000|2021-07-07 13:33:10|||||||||200
1625664800000|2021-07-07 13:33:20|767|762|765|761|767|763|762|760|6374
1625664810000|2021-07-07 13:33:30|766||766||766||766||200
1625664820000|2021-07-07 13:33:40|765|760|765|762|765|762|763|760|200
1625664830000|2021-07-07 13:33:50|764|761|765|759|765|761|761|759|5269
1625664840000|2021-07-07 13:34:00|764|760|762|759|764|760|760|759|825
1625664850000|2021-07-07 13:34:10|763|760|765|761|765|761|762|760|15400
1625664860000|2021-07-07 13:34:20|||||||||600
1625664880000|2021-07-07 13:34:40|||||||||650
1625664890000|2021-07-07 13:34:50||762||762||762||762|100
1625664900000|2021-07-07 13:35:00|764|761|760|756|764|761|757|756|28316
1625664910000|2021-07-07 13:35:10|761|757|763|757|763|757|761|757|100
1625664920000|2021-07-07 13:35:20|760|756|761|755|761|756|756|753|3064
1625664930000|2021-07-07 13:35:30|763|759|763|756|763|759|763|756|150
1625664940000|2021-07-07 13:35:40|762|757|761|757|762|758|761|756|131
1625664950000|2021-07-07 13:35:50|760|759|759|757|760|759|759|757|3692
1625664960000|2021-07-07 13:36:00|760|756|760|758|760|758|759|756|200
1625664970000|2021-07-07 13:36:10|759|759|760|759|760|759|759|758|800
1625664980000|2021-07-07 13:36:20|759|758|759|756|759|758|758|756|4798
1625664990000|2021-07-07 13:36:30|758||758||758||758||0
1625665000000|2021-07-07 13:36:40||755||754||755||754|842
1625665010000|2021-07-07 13:36:50|757|753|757|752|757|753|755|752|697
1625665020000|2021-07-07 13:37:00|758|751|756|751|758|751|755|751|900
1625665030000|2021-07-07 13:37:10|758|752|758|753|758|753|758|752|100
1625665040000|2021-07-07 13:37:20|757|754|755|751|757|755|753|751|53929
1625665050000|2021-07-07 13:37:30|754||754||755||754||0
1625665060000|2021-07-07 13:37:40|||||||||150
1625665070000|2021-07-07 13:37:50|753|752|754|751|754|752|752|751|400
1625665080000|2021-07-07 13:38:00|753|752|754|752|754|753|753|752|865
1625665090000|2021-07-07 13:38:10||753||752||753||752|300
1625665100000|2021-07-07 13:38:20|753|753|754|752|754|753|753|752|700
1625665110000|2021-07-07 13:38:30|753|753|753|752|754|753|753|752|1000
1625665120000|2021-07-07 13:38:40|752|751|751|749|752|751|749|748|11070
1625665130000|2021-07-07 13:38:50|752||752||752||751||0
1625665140000|2021-07-07 13:39:00|751|750|751|750|752|750|751|750|0
1625665150000|2021-07-07 13:39:10|||||||||333
1625665160000|2021-07-07 13:39:20|750|749|751|749|751|749|750|749|1575
1625665170000|2021-07-07 13:39:30||748||748||748||748|100
1625665180000|2021-07-07 13:39:40|749||750||751||749||200
1625665190000|2021-07-07 13:39:50|749|747|750|747|750|747|748|747|5300
1625665200000|2021-07-07 13:40:00|749|746|749|746|750|747|749|746|0
1625665210000|2021-07-07 13:40:10||747||746||747||746|0
1625665220000|2021-07-07 13:40:20||747||746||747||746|0
1625665230000|2021-07-07 13:40:30|750|747|749|746|750|749|749|746|855
1625665240000|2021-07-07 13:40:40|750||749||750||749||1000
1625665250000|2021-07-07 13:40:50|750|747|750|747|750|748|750|747|200
1625665260000|2021-07-07 13:41:00|752|748|752|748|752|750|752|748|3329
1625665270000|2021-07-07 13:41:10||747||750||750||747|1516
1625665280000|2021-07-07 13:41:20|||||||||160
1625665290000|2021-07-07 13:41:30|753|751|754|750|754|752|753|750|832
1625665300000|2021-07-07 13:41:40|753||753||753||753||600
1625665310000|2021-07-07 13:41:50||751||750||753||750|3000
1625665320000|2021-07-07 13:42:00|752||752||752||752||150
1625665330000|2021-07-07 13:42:10|||||||||500
1625665340000|2021-07-07 13:42:20|751|748|750|747|751|748|750|747|1200
1625665350000|2021-07-07 13:42:30|||||||||1150
1625665370000|2021-07-07 13:42:50|||||||||2351
1625665380000|2021-07-07 13:43:00|||||||||1448
1625665390000|2021-07-07 13:43:10|751|748|752|750|752|751|751|748|2779
1625665400000|2021-07-07 13:43:20||748||748||748||748|0
1625665420000|2021-07-07 13:43:40|750|749|752|750|752|750|750|747|1659
1625665430000|2021-07-07 13:43:50|||||||||1100
1625665440000|2021-07-07 13:44:00|||||||||300
1625665450000|2021-07-07 13:44:10|751|749|751|747|751|749|750|747|420
1625665460000|2021-07-07 13:44:20|750|748|750|748|750|748|749|748|246
1625665470000|2021-07-07 13:44:30|749|747|749|747|749|747|748|747|779
1625665480000|2021-07-07 13:44:40|||||||||1300
1625665490000|2021-07-07 13:44:50|750|748|751|748|751|749|750|748|1662
1625665500000|2021-07-07 13:45:00|||||||||2400
1625665510000|2021-07-07 13:45:10|749|747|749|747|750|747|749|747|5200
1625665520000|2021-07-07 13:45:20|751||751||751||751||100
1625665530000|2021-07-07 13:45:30|750|746|749|746|750|746|748|746|1819
1625665560000|2021-07-07 13:46:00|748|745|749|745|749|745|747|745|6401
1625665570000|2021-07-07 13:46:10|748||748||748||748||0
1625665580000|2021-07-07 13:46:20||746||746||746||746|1700
1625665590000|2021-07-07 13:46:30|747|745|748|745|748|745|747|745|200
1625665600000|2021-07-07 13:46:40|747|744|745|742|747|744|745|741|4745
1625665620000|2021-07-07 13:47:00|744||744||744||744||100
1625665630000|2021-07-07 13:47:10|743|743|744|743|744|743|743|743|675
1625665640000|2021-07-07 13:47:20|||||||||105
1625665650000|2021-07-07 13:47:30|745|744|745|744|745|744|745|744|3848
1625665670000|2021-07-07 13:47:50|747|745|748|745|748|745|747|745|1500
1625665680000|2021-07-07 13:48:00|747||747||748||747||0
1625665690000|2021-07-07 13:48:10|||||||||110
1625665700000|2021-07-07 13:48:20|746|746|746|745|746|746|746|744|300
1625665710000|2021-07-07 13:48:30|747|746|748|746|748|746|747|746|300
1625665720000|2021-07-07 13:48:40|749|747|751|748|751|748|749|747|9300
1625665730000|2021-07-07 13:48:50|750|747|751|746|751|747|750|746|9000
1625665740000|2021-07-07 13:49:00|750||749||751||749||100
1625665750000|2021-07-07 13:49:10|748||748||748||748||8687
1625665770000|2021-07-07 13:49:30|749|747|750|747|751|749|749|746|1463
1625665780000|2021-07-07 13:49:40|749|748|749|747|749|748|748|747|600
1625665790000|2021-07-07 13:49:50|748|748|748|745|748|748|747|745|1568
1625665800000|2021-07-07 13:50:00|747|744|745|742|748|744|744|742|300
1625665810000|2021-07-07 13:50:10|744|741|741|740|744|741|741|740|53560
1625665820000|2021-07-07 13:50:20|742|741|742|740|743|741|742|740|1600
1625665830000|2021-07-07 13:50:30|743|741|742|740|743|741|742|740|350
1625665840000|2021-07-07 13:50:40|744|741|745|742|745|742|743|741|3700
1625665850000|2021-07-07 13:50:50|||||||||100
1625665860000|2021-07-07 13:51:00|||||||||5000
1625665870000|2021-07-07 13:51:10|||||||||200
1625665880000|2021-07-07 13:51:20|744||744||744||744||600
1625665890000|2021-07-07 13:51:30|743|741|744|740|744|741|741|740|3938
1625665900000|2021-07-07 13:51:40|||||||||767
1625665910000|2021-07-07 13:51:50|743|739|740|737|743|739|738|737|4882
1625665920000|2021-07-07 13:52:00|739|738|740|737|740|739|739|737|5650
1625665930000|2021-07-07 13:52:10|741|738|741|739|741|740|741|738|1580
1625665940000|2021-07-07 13:52:20|740|740|741|739|741|740|740|739|300
1625665950000|2021-07-07 13:52:30|||||||||300
1625665960000|2021-07-07 13:52:40|740|738|740|737|740|738|739|737|1103
1625665970000|2021-07-07 13:52:50||738||737||738||737|1150
1625665980000|2021-07-07 13:53:00||738||738||738||738|0
1625665990000|2021-07-07 13:53:10|741|739|741|738|741|740|741|738|1979
1625666010000|2021-07-07 13:53:30|||||||||200
1625666020000|2021-07-07 13:53:40|740|739|744|741|744|741|740|739|2075
1625666030000|2021-07-07 13:53:50|743|740|742|739|743|740|742|739|1100
1625666040000|2021-07-07 13:54:00|743|740|743|740|743|740|743|740|1500
1625666050000|2021-07-07 13:54:10|744|742|744|743|745|743|744|742|3200
1625666070000|2021-07-07 13:54:30|743|742|743|740|743|742|742|740|2100
1625666080000|2021-07-07 13:54:40|742||742||742||741||180
1625666090000|2021-07-07 13:54:50|||||||||100
1625666100000|2021-07-07 13:55:00|743|741|743|740|743|742|743|740|500
1625666110000|2021-07-07 13:55:10||741||740||742||740|0
1625666120000|2021-07-07 13:55:20|||||||||100
1625666130000|2021-07-07 13:55:30|744|741|745|743|745|743|744|741|2158
1625666140000|2021-07-07 13:55:40|744|742|745|742|745|742|743|742|0
1625666150000|2021-07-07 13:55:50|744|741|742|740|745|741|742|740|100
1625666160000|2021-07-07 13:56:00|743|741|742|740|743|742|742|740|0
1625666170000|2021-07-07 13:56:10|743||742||743||742||700
1625666180000|2021-07-07 13:56:20|||||||||415
1625666200000|2021-07-07 13:56:40|741|739|740|738|742|739|740|738|7305
1625666210000|2021-07-07 13:56:50||739||739||739||739|399
1625666220000|2021-07-07 13:57:00|741|740|742|740|742|740|741|740|1540
1625666240000|2021-07-07 13:57:20|741|739|740|738|741|739|739|738|2516
1625666250000|2021-07-07 13:57:30||739||739||739||739|130
1625666260000|2021-07-07 13:57:40|741|740|741|740|741|740|741|739|2900
1625666270000|2021-07-07 13:57:50|740|739|740|739|740|739|740|739|300
1625666280000|2021-07-07 13:58:00|741|740|741|739|742|740|741|739|1496
1625666290000|2021-07-07 13:58:10||740||740||740||740|2500
1625666300000|2021-07-07 13:58:20|740|739|740|739|740|739|740|739|600
1625666310000|2021-07-07 13:58:30|739|738|738|737|739|738|738|737|2527
1625666320000|2021-07-07 13:58:40|737|736|737|736|737|736|737|736|3929
1625666330000|2021-07-07 13:58:50|736|735|737|735|737|735|736|735|1070
1625666340000|2021-07-07 13:59:00|738|736|739|737|739|737|738|736|1517
1625666360000|2021-07-07 13:59:20|738|738|740|737|740|738|738|737|450
1625666370000|2021-07-07 13:59:30|739||739||739||739||0
1625666380000|2021-07-07 13:59:40|||||||||100
1625666400000|2021-07-07 14:00:00|738|736|738|736|738|736|738|736|1427
1625666410000|2021-07-07 14:00:10|737|735|738|735|738|735|737|735|3200
1625666420000|2021-07-07 14:00:20|||||||||2116
1625666430000|2021-07-07 14:00:30|737|736|737|736|737|737|737|735|1500
1625666450000|2021-07-07 14:00:50|736|735|734|733|736|735|734|733|3629
1625666470000|2021-07-07 14:01:10|735|734|734|733|736|734|734|733|3873
1625666480000|2021-07-07 14:01:20|733|732|733|732|733|732|733|732|2209
1625666490000|2021-07-07 14:01:30|||||||||1600
1625666500000|2021-07-07 14:01:40|732|731|732|731|732|731|732|731|57000
1625666510000|2021-07-07 14:01:50|731|730|731|730|731|730|731|730|1200
1625666520000|2021-07-07 14:02:00|732|731|733|731|733|732|732|730|2409
1625666530000|2021-07-07 14:02:10|732|732|732|731|732|732|732|731|3787
1625666540000|2021-07-07 14:02:20|733|732|734|732|735|733|733|732|1528
1625666560000|2021-07-07 14:02:40|733|731|733|731|733|731|733|731|2861
1625666570000|2021-07-07 14:02:50|||||||||1000
1625666580000|2021-07-07 14:03:00|||||||||400
1625666590000|2021-07-07 14:03:10|732|730|731|730|732|730|731|730|1335
1625666600000|2021-07-07 14:03:20|730|729|731|730|731|730|730|728|5044
1625666610000|2021-07-07 14:03:30|||||||||1700
1625666620000|2021-07-07 14:03:40|730|729|732|731|732|731|730|729|1600
1625666630000|2021-07-07 14:03:50|||||||||400
1625666640000|2021-07-07 14:04:00|731|730|730|729|731|730|730|729|638
1625666650000|2021-07-07 14:04:10|||||||||100
1625666660000|2021-07-07 14:04:20|731|730|731|730|731|730|731|730|1152
1625666670000|2021-07-07 14:04:30|732|731|732|730|732|731|732|730|849
1625666680000|2021-07-07 14:04:40|731|731|733|732|733|732|731|730|1100
1625666690000|2021-07-07 14:04:50|732|731|732|731|732|731|732|731|199
1625666700000|2021-07-07 14:05:00|733|732|731|730|733|732|731|730|5355
1625666710000|2021-07-07 14:05:10|732|731|732|731|732|731|732|731|200
1625666720000|2021-07-07 14:05:20|733|732|735|733|735|734|733|731|8718
1625666730000|2021-07-07 14:05:30|736|734|736|735|737|735|735|733|3091
1625666740000|2021-07-07 14:05:40|737|736|740|737|740|739|736|736|7309
1625666750000|2021-07-07 14:05:50|741|738|740|738|741|739|740|737|9178
1625666760000|2021-07-07 14:06:00|741|739|740|738|741|740|739|738|7206
1625666770000|2021-07-07 14:06:10|741|739|742|738|742|740|741|738|4962
1625666780000|2021-07-07 14:06:20|741|737|740|737|741|737|740|737|0
1625666790000|2021-07-07 14:06:30|739||739||739||739||1931
1625666800000|2021-07-07 14:06:40|738|736|738|737|738|737|738|736|1751
1625666810000|2021-07-07 14:06:50|737|736|736|735|737|736|736|735|3018
1625666820000|2021-07-07 14:07:00||734||734||734||734|2189
1625666830000|2021-07-07 14:07:10|735|733|735|733|735|734|734|733|2028
1625666840000|2021-07-07 14:07:20|736|734|736|734|736|735|736|733|3533
1625666850000|2021-07-07 14:07:30||735||735||735||735|1021
1625666870000|2021-07-07 14:07:50|||||||||1133
1625666880000|2021-07-07 14:08:00|||||||||1403
1625666900000|2021-07-07 14:08:20|||||||||922
1625666910000|2021-07-07 14:08:30|737|736|737|735|737|736|737|735|1261
1625666920000|2021-07-07 14:08:40|738|736|738|736|738|737|738|736|1000
1625666940000|2021-07-07 14:09:00||737||737||737||737|1391
1625666950000|2021-07-07 14:09:10|737|736|737|735|738|736|737|735|100
1625666960000|2021-07-07 14:09:20|||||||||300
1625666970000|2021-07-07 14:09:30|736|734|735|734|736|734|735|734|1500
1625666980000|2021-07-07 14:09:40||733||733||733||733|0
1625667000000|2021-07-07 14:10:00|||||||||400
1625667010000|2021-07-07 14:10:10|||||||||200
1625667020000|2021-07-07 14:10:20|736|734|736|735|737|735|736|734|900
1625667030000|2021-07-07 14:10:30|735|734|735|734|735|734|735|734|600
1625667040000|2021-07-07 14:10:40|||||||||600
1625667050000|2021-07-07 14:10:50|||||||||100
1625667060000|2021-07-07 14:11:00|736|735|736|735|736|735|736|735|769
1625667070000|2021-07-07 14:11:10|737|736|737|736|737|736|736|735|7286
1625667080000|2021-07-07 14:11:20|736|735|736|734|737|735|736|734|4955
1625667100000|2021-07-07 14:11:40|735||735||735||735||700
1625667110000|2021-07-07 14:11:50|||||||||100
1625667120000|2021-07-07 14:12:00|||||||||500
1625667130000|2021-07-07 14:12:10|734|733|734|733|734|733|734|733|660
1625667140000|2021-07-07 14:12:20|||||||||240
1625667150000|2021-07-07 14:12:30|||||||||100
1625667160000|2021-07-07 14:12:40|735|734|735|734|735|734|734|733|1700
1625667170000|2021-07-07 14:12:50|736|735|736|735|736|735|736|735|1000
1625667180000|2021-07-07 14:13:00|735|734|736|735|736|735|735|734|1600
1625667190000|2021-07-07 14:13:10|||||||||100
1625667200000|2021-07-07 14:13:20|735|734|735|734|736|735|735|734|11780
1625667210000|2021-07-07 14:13:30|||||||||600
1625667220000|2021-07-07 14:13:40|||||||||1300
1625667230000|2021-07-07 14:13:50|734|733|736|735|736|735|734|733|18004
1625667240000|2021-07-07 14:14:00|737|736|739|738|739|738|737|736|52042
1625667250000|2021-07-07 14:14:10|740|739|740|739|742|739|740|739|532
1625667260000|2021-07-07 14:14:20|741|740|742|741|743|741|740|740|800
1625667270000|2021-07-07 14:14:30|741|740|742|740|742|740|741|740|298
1625667280000|2021-07-07 14:14:40|743|741|742|740|743|742|742|740|19624
1625667290000|2021-07-07 14:14:50|743|741|744|742|744|742|743|740|1429
1625667300000|2021-07-07 14:15:00|743|741|742|740|743|741|742|740|5200
1625667320000|2021-07-07 14:15:20|||||||||900
1625667330000|2021-07-07 14:15:30|741|741|741|740|741|741|740|739|1300
1625667340000|2021-07-07 14:15:40|740|739|740|739|740|739|740|739|2539
1625667350000|2021-07-07 14:15:50|739|738|741|739|741|739|739|738|700
1625667360000|2021-07-07 14:16:00|740|738|739|738|740|738|739|738|0
1625667370000|2021-07-07 14:16:10|||||||||400
1625667380000|2021-07-07 14:16:20|740|739|742|740|742|740|740|739|1405
1625667390000|2021-07-07 14:16:30|741|741|741|740|741|741|741|740|6126
1625667400000|2021-07-07 14:16:40|740|739|741|738|741|739|740|738|600
1625667420000|2021-07-07 14:17:00|740||741||741||740||100
1625667440000|2021-07-07 14:17:20||739||738||739||738|100
1625667450000|2021-07-07 14:17:30||739||739||739||739|0
1625667460000|2021-07-07 14:17:40|740|738|740|738|740|739|739|738|800
1625667470000|2021-07-07 14:17:50||739||739||739||739|1850
1625667480000|2021-07-07 14:18:00|739|738|739|738|739|738|739|738|4200
1625667490000|2021-07-07 14:18:10|738|737|739|736|739|737|738|736|600
1625667510000|2021-07-07 14:18:30|738||739||739||738||200
1625667520000|2021-07-07 14:18:40|||||||||100
1625667530000|2021-07-07 14:18:50||737||737||737||737|0
1625667540000|2021-07-07 14:19:00|||||||||700
1625667560000|2021-07-07 14:19:20|||||||||175
1625667570000|2021-07-07 14:19:30|738|736|737|734|738|736|735|734|2301
1625667580000|2021-07-07 14:19:40||735||735||735||735|2375
1625667590000|2021-07-07 14:19:50|||||||||100
1625667600000|2021-07-07 14:20:00|736|734|736|734|737|734|735|734|5300
1625667610000|2021-07-07 14:20:10|735|733|735|733|736|735|734|732|4161
1625667620000|2021-07-07 14:20:20|734|734|735|734|736|734|734|733|2591
1625667630000|2021-07-07 14:20:30|736|735|735|734|737|735|735|734|2420
1625667640000|2021-07-07 14:20:40|734|733|729|728|734|733|729|728|66098
1625667650000|2021-07-07 14:20:50|728|727|727|726|728|728|727|726|48603
1625667660000|2021-07-07 14:21:00|728|727|727|726|729|728|727|725|36205
1625667670000|2021-07-07 14:21:10|728|727|732|730|733|731|728|727|4572
1625667680000|2021-07-07 14:21:20|731|729|731|729|731|730|731|729|5200
1625667690000|2021-07-07 14:21:30|||||||||500
1625667700000|2021-07-07 14:21:40|730|730|730|729|731|730|730|729|4453
1625667710000|2021-07-07 14:21:50|||||||||300
1625667720000|2021-07-07 14:22:00|729|728|728|727|730|729|728|727|8623
1625667730000|2021-07-07 14:22:10|729|728|730|728|730|728|729|728|2100
1625667740000|2021-07-07 14:22:20|729|729|729|728|729|729|729|728|10528
1625667750000|2021-07-07 14:22:30|728|727|729|728|729|728|728|727|14161
1625667760000|2021-07-07 14:22:40|728|727|728|727|729|728|728|727|3200
1625667770000|2021-07-07 14:22:50|727|726|727|726|727|726|727|726|1342
1625667780000|2021-07-07 14:23:00|726|725|726|725|727|725|726|725|10334
1625667790000|2021-07-07 14:23:10|725|724|724|723|725|725|723|722|20507
1625667800000|2021-07-07 14:23:20|723|722|725|724|725|724|723|722|2900
1625667810000|2021-07-07 14:23:30|724|723|723|722|724|723|723|722|2600
1625667820000|2021-07-07 14:23:40|724|723|724|723|724|723|724|723|600
1625667830000|2021-07-07 14:23:50|||||||||2280
1625667840000|2021-07-07 14:24:00|725|724|725|723|727|725|725|723|4750
1625667850000|2021-07-07 14:24:10|726|725|726|725|726|725|726|723|10100
1625667860000|2021-07-07 14:24:20|725|724|725|723|725|724|725|723|6500
1625667870000|2021-07-07 14:24:30|724|724|727|725|728|725|724|724|1795
1625667890000|2021-07-07 14:24:50|||||||||1200
1625667900000|2021-07-07 14:25:00|726|726|726|725|726|726|726|725|1487
1625667910000|2021-07-07 14:25:10|||||||||100
1625667920000|2021-07-07 14:25:20|||||||||1500
1625667930000|2021-07-07 14:25:30|||||||||300
1625667940000|2021-07-07 14:25:40|727|726|727|726|727|726|727|726|2334
1625667950000|2021-07-07 14:25:50|726|725|726|725|726|725|726|725|2832
1625667960000|2021-07-07 14:26:00|725|724|724|722|725|724|723|722|600
1625667970000|2021-07-07 14:26:10|723|721|722|721|723|721|722|721|32541
1625667980000|2021-07-07 14:26:20|||||||||1500
1625667990000|2021-07-07 14:26:30|721|720|721|720|721|720|721|720|4099
1625668000000|2021-07-07 14:26:40|720|719|719|718|722|721|719|718|15242
1625668010000|2021-07-07 14:26:50|718|717|718|716|719|717|717|716|67863
1625668020000|2021-07-07 14:27:00|717|717|718|717|718|717|717|717|618
1625668030000|2021-07-07 14:27:10|717|716|718|717|718|717|717|716|3679
1625668040000|2021-07-07 14:27:20|717|716|717|716|717|716|717|716|2806
1625668050000|2021-07-07 14:27:30|718|715|717|716|719|718|717|715|3343
1625668060000|2021-07-07 14:27:40|718|717|718|717|719|718|718|717|550
1625668070000|2021-07-07 14:27:50|||||||||300
1625668080000|2021-07-07 14:28:00|717|716|717|715|717|716|716|715|7162
1625668090000|2021-07-07 14:28:10|||||||||100
1625668100000|2021-07-07 14:28:20||716||716||716||715|1100
1625668110000|2021-07-07 14:28:30||715||716||716||715|2942
1625668120000|2021-07-07 14:28:40|716|715|716|714|716|715|714|713|10550
1625668130000|2021-07-07 14:28:50|715|715|716|714|716|715|715|714|952
1625668140000|2021-07-07 14:29:00|715||715||715||715||700
1625668150000|2021-07-07 14:29:10|716|715|717|715|717|716|716|715|1220
1625668160000|2021-07-07 14:29:20|||||||||2100
1625668170000|2021-07-07 14:29:30|716||716||717||716||1000
1625668180000|2021-07-07 14:29:40|715|714|715|713|715|714|715|712|4170
1625668190000|2021-07-07 14:29:50|714|712|715|714|715|714|714|712|11750
1625668200000|2021-07-07 14:30:00|716|715|716|715|717|716|715|714|2576
1625668210000|2021-07-07 14:30:10|717|716|718|717|718|717|717|716|1300
1625668220000|2021-07-07 14:30:20|717|716|716|714|717|716|716|714|900
1625668230000|2021-07-07 14:30:30||715||715||715||715|749
1625668240000|2021-07-07 14:30:40|717|716|718|717|718|717|717|715|1926
1625668250000|2021-07-07 14:30:50|719|718|720|719|721|720|719|717|4615
1625668260000|2021-07-07 14:31:00|721|720|719|718|722|721|719|718|8794
1625668270000|2021-07-07 14:31:10|720||720||720||720||200
1625668280000|2021-07-07 14:31:20|719|717|718|716|719|717|718|716|2240
1625668290000|2021-07-07 14:31:30|717|717|718|716|718|717|717|716|300
1625668300000|2021-07-07 14:31:40|717|715|719|718|719|718|717|715|3601
1625668310000|2021-07-07 14:31:50|720|717|718|716|720|717|718|716|950
1625668320000|2021-07-07 14:32:00||717||716||717||716|131
1625668330000|2021-07-07 14:32:10|717|717|718|717|718|717|717|717|7600
1625668340000|2021-07-07 14:32:20|719|718|718|716|719|719|717|716|9846
1625668350000|2021-07-07 14:32:30|||||||||133
1625668360000|2021-07-07 14:32:40|717|717|718|717|718|717|717|717|1792
1625668370000|2021-07-07 14:32:50|719|716|718|717|719|718|718|716|5830
1625668380000|2021-07-07 14:33:00|719|718|720|719|720|719|718|718|3957
1625668390000|2021-07-07 14:33:10|||||||||3082
1625668400000|2021-07-07 14:33:20|719|718|717|716|719|718|717|716|3901
1625668410000|2021-07-07 14:33:30|716|715|718|717|718|717|716|715|2788
1625668420000|2021-07-07 14:33:40|719|718|722|720|722|720|719|718|82984
1625668430000|2021-07-07 14:33:50|723|721|721|720|723|721|721|720|3299
1625668440000|2021-07-07 14:34:00|720|719|722|721|722|721|720|719|4008
1625668450000|2021-07-07 14:34:10|723|722|723|721|724|723|722|721|1900
1625668460000|2021-07-07 14:34:20|724|722|724|723|724|723|724|722|1200
1625668470000|2021-07-07 14:34:30|725|724|724|723|725|724|724|723|1200
1625668480000|2021-07-07 14:34:40|723|722|724|722|724|722|723|722|2110
1625668490000|2021-07-07 14:34:50|||||||||4200
1625668500000|2021-07-07 14:35:00|723|723|724|722|724|723|722|721|9185
1625668510000|2021-07-07 14:35:10|723|723|724|722|725|724|723|722|26652
1625668520000|2021-07-07 14:35:20|725||725||725||725||100
1625668530000|2021-07-07 14:35:30|||||||||1759
1625668540000|2021-07-07 14:35:40|||||||||1048
1625668550000|2021-07-07 14:35:50|724|723|725|722|725|723|723|722|1200
1625668560000|2021-07-07 14:36:00|724||724||724||724||3200
1625668570000|2021-07-07 14:36:10|723|721|720|719|723|721|720|719|2760
1625668580000|2021-07-07 14:36:20|721|720|721|720|721|720|720|719|2800
1625668590000|2021-07-07 14:36:30|722|719|721|719|722|719|721|719|800
1625668610000|2021-07-07 14:36:50|||||||||713
1625668620000|2021-07-07 14:37:00|||||||||164
1625668630000|2021-07-07 14:37:10|||||||||600
1625668640000|2021-07-07 14:37:20|720|720|720|719|720|720|720|719|200
1625668650000|2021-07-07 14:37:30|719|718|718|717|719|718|718|717|1750
1625668660000|2021-07-07 14:37:40|719|718|721|718|721|718|719|718|1180
1625668670000|2021-07-07 14:37:50|||||||||200
1625668680000|2021-07-07 14:38:00|||||||||2000
1625668690000|2021-07-07 14:38:10|720||720||720||720||100
1625668700000|2021-07-07 14:38:20|719|717|717|716|719|717|717|716|4167
1625668710000|2021-07-07 14:38:30|716|715|716|715|716|715|716|715|600
1625668720000|2021-07-07 14:38:40|717|716|717|716|717|716|717|716|1802
1625668730000|2021-07-07 14:38:50|718|717|718|717|719|717|718|717|900
1625668740000|2021-07-07 14:39:00|717|716|717|715|717|716|716|715|3592
1625668750000|2021-07-07 14:39:10|||||||||500
1625668760000|2021-07-07 14:39:20|||||||||2000
1625668770000|2021-07-07 14:39:30|716||716||716||716||1150
1625668780000|2021-07-07 14:39:40|717|716|717|716|717|716|717|716|600
1625668790000|2021-07-07 14:39:50|716|715|716|714|716|715|715|714|13085
1625668800000|2021-07-07 14:40:00|||||||||2000
1625668810000|2021-07-07 14:40:10|||||||||200
1625668820000|2021-07-07 14:40:20|715|715|716|715|716|715|715|715|1135
1625668830000|2021-07-07 14:40:30|715|714|715|714|716|714|715|714|4700
1625668840000|2021-07-07 14:40:40|714|713|714|713|714|713|714|713|272
1625668850000|2021-07-07 14:40:50|||||||||200
1625668860000|2021-07-07 14:41:00|||||||||1000
1625668870000|2021-07-07 14:41:10|715|714|714|713|715|714|714|713|4048
1625668880000|2021-07-07 14:41:20|||||||||200
1625668890000|2021-07-07 14:41:30|715|714|716|715|717|715|714|713|25450
1625668900000|2021-07-07 14:41:40|||||||||100
1625668910000|2021-07-07 14:41:50|717|716|717|715|717|716|716|715|2700
1625668920000|2021-07-07 14:42:00|716|714|714|713|716|715|714|713|2629
1625668930000|2021-07-07 14:42:10|713|712|714|712|714|713|713|712|1200
1625668940000|2021-07-07 14:42:20||713||712||713||712|2259
1625668950000|2021-07-07 14:42:30|713||713||713||713||0
1625668960000|2021-07-07 14:42:40|712|711|713|711|713|711|712|711|2781
1625668970000|2021-07-07 14:42:50|712|712|713|711|713|712|712|711|2777
1625668980000|2021-07-07 14:43:00|||||||||11070
1625668990000|2021-07-07 14:43:10|714|712|713|712|714|713|713|712|5880
1625669000000|2021-07-07 14:43:20|714|713|714|713|714|713|714|713|400
1625669010000|2021-07-07 14:43:30|713|712|714|712|714|712|713|712|1200
1625669020000|2021-07-07 14:43:40|713|711|713|711|713|711|712|711|500
1625669030000|2021-07-07 14:43:50|712|712|712|711|712|712|712|711|1848
1625669040000|2021-07-07 14:44:00|||||||||1000
1625669050000|2021-07-07 14:44:10|711|710|711|709|711|710|710|709|15030
1625669060000|2021-07-07 14:44:20|712|710|712|711|713|712|712|710|2010
1625669070000|2021-07-07 14:44:30|711|710|712|710|712|710|711|710|1230
1625669080000|2021-07-07 14:44:40|||||||||100
1625669090000|2021-07-07 14:44:50|711||711||711||711||300
1625669100000|2021-07-07 14:45:00|710|709|710|709|711|709|710|709|5444
1625669110000|2021-07-07 14:45:10|711|710|711|710|712|711|711|710|13485
1625669120000|2021-07-07 14:45:20|||||||||100
1625669130000|2021-07-07 14:45:30|||||||||100
1625669140000|2021-07-07 14:45:40|712|711|713|711|713|712|712|711|1102
1625669150000|2021-07-07 14:45:50|||||||||100
1625669160000|2021-07-07 14:46:00||712||712||712||712|400
1625669170000|2021-07-07 14:46:10|712|711|712|711|713|711|712|711|349
1625669180000|2021-07-07 14:46:20|713|712|714|712|714|713|713|712|1916
1625669190000|2021-07-07 14:46:30|||||||||100
1625669200000|2021-07-07 14:46:40|||||||||1485
1625669210000|2021-07-07 14:46:50||713||713||713||713|200
1625669230000|2021-07-07 14:47:10|713|712|714|713|714|713|713|712|4642
1625669240000|2021-07-07 14:47:20|715|714|715|715|715|715|715|714|5400
1625669250000|2021-07-07 14:47:30|717|716|717|716|717|716|716|715|2474
1625669270000|2021-07-07 14:47:50|||||||||635
1625669280000|2021-07-07 14:48:00|||||||||1425
1625669290000|2021-07-07 14:48:10|716|715|716|715|716|715|716|715|1250
1625669300000|2021-07-07 14:48:20||714||714||714||714|1100
1625669310000|2021-07-07 14:48:30|717|715|717|716|717|717|717|715|1690
1625669320000|2021-07-07 14:48:40|718|715|719|717|719|717|718|715|200
1625669330000|2021-07-07 14:48:50||718||717||718||717|200
1625669340000|2021-07-07 14:49:00||718||718||718||718|1279
1625669350000|2021-07-07 14:49:10|718|717|718|717|718|717|718|717|1651
1625669360000|2021-07-07 14:49:20|||||||||300
1625669370000|2021-07-07 14:49:30|||||||||1548
1625669390000|2021-07-07 14:49:50|719|718|719|718|719|718|719|718|2000
1625669400000|2021-07-07 14:50:00|718|717|717|716|718|717|717|715|2850
1625669410000|2021-07-07 14:50:10|718|717|718|717|718|717|718|717|4314
1625669420000|2021-07-07 14:50:20|719|718|719|718|720|718|719|718|3800
1625669430000|2021-07-07 14:50:30|720|719|720|719|720|719|720|719|250
1625669440000|2021-07-07 14:50:40|719|718|719|718|719|718|719|718|600
1625669450000|2021-07-07 14:50:50|720|719|720|719|721|719|720|719|300
1625669460000|2021-07-07 14:51:00|719|718|719|718|719|718|719|718|1099
1625669470000|2021-07-07 14:51:10|||||||||1200
1625669480000|2021-07-07 14:51:20|718|717|719|716|719|717|715|714|25235
1625669490000|2021-07-07 14:51:30|||||||||100
1625669510000|2021-07-07 14:51:50|718|718|718|717|718|718|718|717|3100
1625669520000|2021-07-07 14:52:00|719||719||719||719||100
1625669530000|2021-07-07 14:52:10||718||718||718||718|200
1625669540000|2021-07-07 14:52:20|720|719|720|719|721|720|720|719|6530
1625669550000|2021-07-07 14:52:30|721|720|721|720|723|722|721|720|11809
1625669560000|2021-07-07 14:52:40|722|721|721|720|723|721|721|720|950
1625669570000|2021-07-07 14:52:50|722|721|723|721|723|721|722|721|200
1625669580000|2021-07-07 14:53:00|722|720|721|719|722|720|720|719|7100
1625669590000|2021-07-07 14:53:10|||||||||1341
1625669600000|2021-07-07 14:53:20|722|720|721|720|722|720|721|720|2357
1625669610000|2021-07-07 14:53:30|||||||||100
1625669620000|2021-07-07 14:53:40|720|719|720|719|720|719|719|718|1190
1625669630000|2021-07-07 14:53:50|719|718|718|717|719|718|718|717|350
1625669640000|2021-07-07 14:54:00|719|718|719|718|719|718|719|718|2194
1625669680000|2021-07-07 14:54:40|||||||||100
1625669690000|2021-07-07 14:54:50|||||||||100
1625669710000|2021-07-07 14:55:10|||||||||250
1625669740000|2021-07-07 14:55:40|||||||||200
1625669760000|2021-07-07 14:56:00|718|717|718|716|718|718|717|716|4554
1625669780000|2021-07-07 14:56:20||717||717||717||717|1454
1625669800000|2021-07-07 14:56:40|||||||||100
1625669810000|2021-07-07 14:56:50|||||||||100
1625669820000|2021-07-07 14:57:00||716||717||717||716|0
1625669830000|2021-07-07 14:57:10|717|716|717|716|717|716|717|716|450
1625669840000|2021-07-07 14:57:20|||||||||300
1625669850000|2021-07-07 14:57:30|||||||||220
1625669860000|2021-07-07 14:57:40|716|715|716|715|716|715|716|715|300
1625669870000|2021-07-07 14:57:50|||||||||100
1625669880000|2021-07-07 14:58:00|||||||||200
1625669890000|2021-07-07 14:58:10|||||||||200
1625669920000|2021-07-07 14:58:40|||||||||1214
1625669960000|2021-07-07 14:59:20|715|714|715|713|715|714|715|713|3700
1625669980000|2021-07-07 14:59:40|||||||||100
1625669990000|2021-07-07 14:59:50|||||||||300
1625670000000|2021-07-07 15:00:00|714|712|713|711|714|712|711|710|28913
1625670020000|2021-07-07 15:00:20|712|712|715|713|715|713|712|711|12676
1625670030000|2021-07-07 15:00:30|||||||||1115
1625670040000|2021-07-07 15:00:40||714||713||714||713|716
1625670060000|2021-07-07 15:01:00|||||||||200
1625670070000|2021-07-07 15:01:10|716|714|716|715|716|715|716|713|7055
1625670090000|2021-07-07 15:01:30|715|714|716|714|716|714|715|714|1300
1625670100000|2021-07-07 15:01:40|715|715|715|714|715|715|715|714|300
1625670110000|2021-07-07 15:01:50|714|713|715|714|715|714|714|713|500
1625670120000|2021-07-07 15:02:00|714|713|715|713|715|713|714|713|100
1625670130000|2021-07-07 15:02:10|714|712|714|712|714|712|714|712|0
1625670160000|2021-07-07 15:02:40|||||||||300
1625670170000|2021-07-07 15:02:50|||||||||350
1625670180000|2021-07-07 15:03:00||713||713||713||713|300
1625670200000|2021-07-07 15:03:20|715|714|716|714|716|714|715|714|1618
1625670210000|2021-07-07 15:03:30|||||||||400
1625670220000|2021-07-07 15:03:40|717|715|716|714|717|716|716|714|2861
1625670230000|2021-07-07 15:03:50||715||715||715||715|950
1625670240000|2021-07-07 15:04:00|717|716|717|716|717|716|717|716|579
1625670260000|2021-07-07 15:04:20|718|717|718|717|718|717|718|717|309
1625670290000|2021-07-07 15:04:50|717|716|717|716|717|716|717|716|300
1625670300000|2021-07-07 15:05:00|||||||||1100
1625670310000|2021-07-07 15:05:10|||||||||263
1625670370000|2021-07-07 15:06:10|718|717|717|716|718|717|717|716|1876
1625670380000|2021-07-07 15:06:20|||||||||100
1625670410000|2021-07-07 15:06:50|||||||||8200
1625670420000|2021-07-07 15:07:00|718|717|717|716|718|717|717|716|1711
1625670430000|2021-07-07 15:07:10|||||||||100
1625670440000|2021-07-07 15:07:20|716|715|716|715|716|715|716|715|2535
1625670450000|2021-07-07 15:07:30|||||||||300
1625670460000|2021-07-07 15:07:40|||||||||100
1625670470000|2021-07-07 15:07:50|717|716|718|716|718|716|717|715|7130
1625670490000|2021-07-07 15:08:10|717||717||717||717||200
1625670500000|2021-07-07 15:08:20|||||||||200
1625670530000|2021-07-07 15:08:50|||||||||200
1625670540000|2021-07-07 15:09:00|716|715|716|714|716|715|715|714|21850
1625670550000|2021-07-07 15:09:10|715||715||715||715||250
1625670560000|2021-07-07 15:09:20|714|713|715|714|715|714|714|713|6500
1625670570000|2021-07-07 15:09:30|||||||||1000
1625670580000|2021-07-07 15:09:40|716|715|716|715|717|716|716|715|1912
1625670600000|2021-07-07 15:10:00|715|714|715|713|715|715|715|713|1600
1625670610000|2021-07-07 15:10:10|||||||||200
1625670620000|2021-07-07 15:10:20|714||714||714||714||1000
1625670630000|2021-07-07 15:10:30|||||||||1000
1625670640000|2021-07-07 15:10:40|715|714|716|714|716|714|715|714|1600
1625670650000|2021-07-07 15:10:50|||||||||2900
1625670660000|2021-07-07 15:11:00|||||||||2400
1625670670000|2021-07-07 15:11:10|717|715|716|715|717|715|716|715|1230
1625670680000|2021-07-07 15:11:20|||||||||100
1625670700000|2021-07-07 15:11:40|717|716|717|715|717|716|717|715|200
1625670710000|2021-07-07 15:11:50||716||715||716||715|0
1625670720000|2021-07-07 15:12:00|||||||||400
1625670730000|2021-07-07 15:12:10|716||717||717||716||1108
1625670750000|2021-07-07 15:12:30|||||||||100
1625670760000|2021-07-07 15:12:40|||||||||489
1625670780000|2021-07-07 15:13:00|716|716|720|719|720|719|716|716|47384
1625670790000|2021-07-07 15:13:10|721|720|721|720|721|720|720|719|3380
1625670810000|2021-07-07 15:13:30|720|719|721|719|721|720|720|719|554
1625670820000|2021-07-07 15:13:40|720||720||720||720||100
1625670830000|2021-07-07 15:13:50|||||||||112
1625670850000|2021-07-07 15:14:10|||||||||350
1625670860000|2021-07-07 15:14:20|||||||||4942
1625670880000|2021-07-07 15:14:40|719|718|719|717|719|718|718|716|1400
1625670900000|2021-07-07 15:15:00|718|718|719|718|719|718|718|718|400
1625670920000|2021-07-07 15:15:20|720|719|720|719|720|719|720|719|825
1625670930000|2021-07-07 15:15:30|||||||||100
1625670940000|2021-07-07 15:15:40|||||||||3600
1625670950000|2021-07-07 15:15:50|||||||||300
1625670960000|2021-07-07 15:16:00|719|718|719|718|719|718|719|718|1520
1625670970000|2021-07-07 15:16:10|718|717|718|717|718|717|718|717|300
1625670980000|2021-07-07 15:16:20|717|716|718|716|718|716|717|716|400
1625671000000|2021-07-07 15:16:40|719|717|719|718|719|718|719|717|0
1625671010000|2021-07-07 15:16:50|720|719|719|718|720|719|719|718|1800
1625671020000|2021-07-07 15:17:00|720||719||720||719||200
1625671030000|2021-07-07 15:17:10|||||||||2100
1625671040000|2021-07-07 15:17:20|720|719|721|720|721|720|720|719|2383
1625671050000|2021-07-07 15:17:30|||||||||100
1625671100000|2021-07-07 15:18:20|722|721|721|720|722|721|721|720|10998
1625671110000|2021-07-07 15:18:30|722|721|722|721|722|721|722|721|19680
1625671120000|2021-07-07 15:18:40||720||720||720||720|5320
1625671150000|2021-07-07 15:19:10|723|721|723|721|723|722|723|721|1550
1625671160000|2021-07-07 15:19:20|722|720|722|720|722|720|721|720|1736
1625671170000|2021-07-07 15:19:30|721||721||721||721||0
1625671190000|2021-07-07 15:19:50|722|721|722|721|723|721|722|721|3707
1625671200000|2021-07-07 15:20:00|723|722|723|721|725|724|723|721|52980
1625671210000|2021-07-07 15:20:10|722|722|723|721|723|722|722|721|1828
1625671220000|2021-07-07 15:20:20|722|720|721|720|722|721|721|720|1200
1625671230000|2021-07-07 15:20:30|722|721|724|721|724|722|722|721|855
1625671240000|2021-07-07 15:20:40|||||||||200
1625671250000|2021-07-07 15:20:50||720||720||720||720|0
1625671260000|2021-07-07 15:21:00|722|721|722|721|723|722|722|720|11334
1625671270000|2021-07-07 15:21:10|||||||||500
1625671280000|2021-07-07 15:21:20|721|720|721|720|721|720|721|720|300
1625671290000|2021-07-07 15:21:30|720|719|720|719|720|719|720|719|6156
1625671300000|2021-07-07 15:21:40|||||||||165
1625671320000|2021-07-07 15:22:00|719|718|719|718|719|718|719|718|50400
1625671330000|2021-07-07 15:22:10|718|717|719|718|719|718|718|717|2184
1625671340000|2021-07-07 15:22:20|720|719|720|718|720|719|719|718|977
1625671350000|2021-07-07 15:22:30|719|717|718|717|720|717|718|717|400
1625671360000|2021-07-07 15:22:40|717|716|718|716|718|717|717|716|1800
1625671380000|2021-07-07 15:23:00|||||||||300
1625671390000|2021-07-07 15:23:10|||||||||200
1625671400000|2021-07-07 15:23:20|||||||||500
1625671410000|2021-07-07 15:23:30|||||||||100
1625671430000|2021-07-07 15:23:50|||||||||100
1625671440000|2021-07-07 15:24:00|||||||||497
1625671450000|2021-07-07 15:24:10|717||717||717||717||100
1625671460000|2021-07-07 15:24:20|718|717|720|718|720|718|718|717|2500
1625671470000|2021-07-07 15:24:30||717||717||717||717|1100
1625671480000|2021-07-07 15:24:40|||||||||100
1625671490000|2021-07-07 15:24:50||718||717||718||717|400
1625671500000|2021-07-07 15:25:00|719|716|718|716|719|716|717|716|2550
1625671520000|2021-07-07 15:25:20|||||||||100
1625671530000|2021-07-07 15:25:30|||||||||400
1625671540000|2021-07-07 15:25:40|717|715|717|715|717|715|716|715|51076
1625671550000|2021-07-07 15:25:50||716||715||716||715|1870
1625671560000|2021-07-07 15:26:00|716|714|715|714|717|715|715|714|2623
1625671570000|2021-07-07 15:26:10|||||||||633
1625671590000|2021-07-07 15:26:30|714|713|715|713|715|713|714|713|2260
1625671600000|2021-07-07 15:26:40|||||||||200
1625671610000|2021-07-07 15:26:50||714||714||714||714|0
1625671620000|2021-07-07 15:27:00|714|713|715|713|715|713|714|713|2000
1625671630000|2021-07-07 15:27:10|||||||||200
1625671640000|2021-07-07 15:27:20|||||||||100
1625671650000|2021-07-07 15:27:30|||||||||100
1625671660000|2021-07-07 15:27:40|||||||||494
1625671680000|2021-07-07 15:28:00|714|712|714|712|714|713|713|712|4481
1625671700000|2021-07-07 15:28:20|||||||||100
1625671710000|2021-07-07 15:28:30|||||||||712
1625671720000|2021-07-07 15:28:40|||||||||5600
1625671730000|2021-07-07 15:28:50|||||||||200
1625671740000|2021-07-07 15:29:00|713|711|714|712|714|712|712|711|3369
1625671750000|2021-07-07 15:29:10|713|711|713|711|713|711|713|711|2256
1625671760000|2021-07-07 15:29:20|||||||||100
1625671770000|2021-07-07 15:29:30|712|710|713|712|713|712|712|710|11531
1625671780000|2021-07-07 15:29:40|712|711|712|711|712|712|712|711|4100
1625671790000|2021-07-07 15:29:50|713|712|712|711|713|712|712|711|1639
1625671800000|2021-07-07 15:30:00|||||||||1160
1625671810000|2021-07-07 15:30:10||710||711||711||710|3569
1625671820000|2021-07-07 15:30:20|||||||||200
1625671830000|2021-07-07 15:30:30|713|712|714|712|714|713|713|712|10647
1625671840000|2021-07-07 15:30:40|713|713|714|713|714|713|713|712|1000
1625671850000|2021-07-07 15:30:50|713|712|714|712|714|712|713|712|500
1625671860000|2021-07-07 15:31:00|||||||||1200
1625671870000|2021-07-07 15:31:10|713|711|714|712|714|712|713|711|1629
1625671880000|2021-07-07 15:31:20|713|711|713|711|714|711|713|711|559
1625671890000|2021-07-07 15:31:30|||||||||381
1625671910000|2021-07-07 15:31:50|||||||||300
1625671920000|2021-07-07 15:32:00|||||||||300
1625671930000|2021-07-07 15:32:10||712||711||712||711|500
1625671940000|2021-07-07 15:32:20|||||||||100
1625671950000|2021-07-07 15:32:30|||||||||650
1625671960000|2021-07-07 15:32:40|||||||||100
1625671970000|2021-07-07 15:32:50|||||||||100
1625671980000|2021-07-07 15:33:00|712|712|713|711|713|712|712|711|6038
1625671990000|2021-07-07 15:33:10|712|712|712|711|712|712|712|711|524
1625672000000|2021-07-07 15:33:20|711|710|711|710|711|710|711|710|6173
1625672010000|2021-07-07 15:33:30|||||||||1800
1625672020000|2021-07-07 15:33:40|710|709|710|709|710|709|710|709|9848
1625672040000|2021-07-07 15:34:00|711|710|710|709|711|710|710|709|9554
1625672050000|2021-07-07 15:34:10|||||||||2250
1625672060000|2021-07-07 15:34:20|709|708|710|709|710|709|709|708|38811
1625672070000|2021-07-07 15:34:30||708||708||708||708|0
1625672080000|2021-07-07 15:34:40|709|709|710|708|710|709|709|708|100
1625672090000|2021-07-07 15:34:50|709|709|709|708|709|709|709|708|551
1625672100000|2021-07-07 15:35:00|||||||||100
1625672110000|2021-07-07 15:35:10|710|709|711|709|711|710|709|709|3459
1625672120000|2021-07-07 15:35:20|710||710||710||710||3200
1625672130000|2021-07-07 15:35:30|||||||||1300
1625672140000|2021-07-07 15:35:40|||||||||100
1625672150000|2021-07-07 15:35:50|||||||||400
1625672160000|2021-07-07 15:36:00|||||||||150
1625672170000|2021-07-07 15:36:10|711|710|712|711|712|711|711|710|7454
1625672180000|2021-07-07 15:36:20|711|710|711|710|711|710|711|710|1000
1625672210000|2021-07-07 15:36:50|||||||||208
1625672220000|2021-07-07 15:37:00|||||||||100
1625672230000|2021-07-07 15:37:10|||||||||1500
1625672240000|2021-07-07 15:37:20|712|711|712|711|712|711|712|711|2108
1625672250000|2021-07-07 15:37:30|||||||||100
1625672270000|2021-07-07 15:37:50|||||||||1301
1625672280000|2021-07-07 15:38:00|||||||||281
1625672290000|2021-07-07 15:38:10|||||||||100
1625672300000|2021-07-07 15:38:20|||||||||310
1625672310000|2021-07-07 15:38:30|||||||||500
1625672320000|2021-07-07 15:38:40|||||||||1100
1625672340000|2021-07-07 15:39:00|||||||||800
1625672350000|2021-07-07 15:39:10|||||||||200
1625672360000|2021-07-07 15:39:20|713|712|715|714|715|714|713|711|3989
1625672370000|2021-07-07 15:39:30|||||||||500
1625672380000|2021-07-07 15:39:40|714|713|713|711|714|713|713|711|1300
1625672400000|2021-07-07 15:40:00|||||||||1550
1625672420000|2021-07-07 15:40:20|||||||||1100
1625672430000|2021-07-07 15:40:30|712||712||712||712||140
1625672440000|2021-07-07 15:40:40|711|710|711|710|712|710|711|710|3650
1625672450000|2021-07-07 15:40:50|||||||||200
1625672460000|2021-07-07 15:41:00|712|711|712|711|712|711|712|711|3020
1625672470000|2021-07-07 15:41:10||710||711||711||710|1362
1625672480000|2021-07-07 15:41:20||710||710||710||710|100
1625672490000|2021-07-07 15:41:30|713|711|713|711|713|712|713|711|1300
1625672500000|2021-07-07 15:41:40|||||||||583
1625672510000|2021-07-07 15:41:50||712||712||712||712|100
1625672520000|2021-07-07 15:42:00|||||||||130
1625672530000|2021-07-07 15:42:10|712|711|713|712|713|712|712|711|3013
1625672540000|2021-07-07 15:42:20|712|711|712|711|712|711|712|711|452
1625672550000|2021-07-07 15:42:30|||||||||100
1625672560000|2021-07-07 15:42:40|||||||||5100
1625672570000|2021-07-07 15:42:50|||||||||200
1625672580000|2021-07-07 15:43:00|713|712|713|712|713|712|713|712|1655
1625672590000|2021-07-07 15:43:10|||||||||4489
1625672610000|2021-07-07 15:43:30|712|711|712|711|712|711|712|711|100
1625672620000|2021-07-07 15:43:40|||||||||1300
1625672630000|2021-07-07 15:43:50|||||||||100
1625672650000|2021-07-07 15:44:10|711|710|711|710|712|711|711|710|10838
1625672670000|2021-07-07 15:44:30|||||||||600
1625672680000|2021-07-07 15:44:40|||||||||400
1625672690000|2021-07-07 15:44:50|||||||||200
1625672700000|2021-07-07 15:45:00|||||||||100
1625672710000|2021-07-07 15:45:10|712|711|713|712|713|712|712|711|5041
1625672730000|2021-07-07 15:45:30|||||||||5500
1625672740000|2021-07-07 15:45:40|||||||||5100
1625672750000|2021-07-07 15:45:50|||||||||3112
1625672760000|2021-07-07 15:46:00|||||||||650
1625672770000|2021-07-07 15:46:10|||||||||810
1625672780000|2021-07-07 15:46:20|||||||||10818
1625672790000|2021-07-07 15:46:30|||||||||500
1625672810000|2021-07-07 15:46:50|||||||||300
1625672820000|2021-07-07 15:47:00|||||||||100
1625672830000|2021-07-07 15:47:10|||||||||6242
1625672850000|2021-07-07 15:47:30|||||||||581
1625672860000|2021-07-07 15:47:40|||||||||200
1625672870000|2021-07-07 15:47:50|712|711|712|711|712|711|712|710|1699
1625672880000|2021-07-07 15:48:00|713|712|713|712|713|712|713|711|433
1625672890000|2021-07-07 15:48:10|||||||||400
1625672900000|2021-07-07 15:48:20|||||||||200
1625672910000|2021-07-07 15:48:30|||||||||100
1625672920000|2021-07-07 15:48:40|||||||||400
1625672930000|2021-07-07 15:48:50|712|711|712|710|712|711|712|710|2036
1625672940000|2021-07-07 15:49:00|711||711||711||711||0
1625672950000|2021-07-07 15:49:10|712|711|712|711|712|711|712|711|3380
1625672960000|2021-07-07 15:49:20|713|712|712|711|713|712|712|711|3555
1625672970000|2021-07-07 15:49:30|||||||||500
1625672980000|2021-07-07 15:49:40|||||||||1441
1625672990000|2021-07-07 15:49:50|||||||||100
1625673000000|2021-07-07 15:50:00|||||||||100
1625673010000|2021-07-07 15:50:10|713|712|713|712|713|712|713|712|1256
1625673020000|2021-07-07 15:50:20|714|713|716|714|716|715|714|713|30718
1625673030000|2021-07-07 15:50:30||715||714||715||714|300
1625673040000|2021-07-07 15:50:40||715||715||715||715|200
1625673050000|2021-07-07 15:50:50|||||||||200
1625673060000|2021-07-07 15:51:00|||||||||100
1625673070000|2021-07-07 15:51:10|||||||||2100
1625673080000|2021-07-07 15:51:20|||||||||400
1625673090000|2021-07-07 15:51:30|||||||||150
1625673100000|2021-07-07 15:51:40|||||||||1215
1625673110000|2021-07-07 15:51:50|||||||||100
1625673120000|2021-07-07 15:52:00|||||||||900
1625673130000|2021-07-07 15:52:10||716||715||716||715|1400
1625673140000|2021-07-07 15:52:20|||||||||5011
1625673150000|2021-07-07 15:52:30|||||||||100
1625673170000|2021-07-07 15:52:50|717|716|717|716|717|716|716|716|2472
1625673180000|2021-07-07 15:53:00|||||||||250
1625673190000|2021-07-07 15:53:10|||||||||600
1625673200000|2021-07-07 15:53:20|716|715|716|715|716|715|716|715|0
1625673210000|2021-07-07 15:53:30||714||714||714||714|400
1625673220000|2021-07-07 15:53:40|715|715|715|714|715|715|715|714|700
1625673240000|2021-07-07 15:54:00|||||||||200
1625673250000|2021-07-07 15:54:10|714|713|714|713|714|713|714|713|6013
1625673270000|2021-07-07 15:54:30|||||||||100
1625673280000|2021-07-07 15:54:40|||||||||237
1625673290000|2021-07-07 15:54:50|||||||||100
1625673300000|2021-07-07 15:55:00|713|712|715|714|715|714|713|712|5308
1625673320000|2021-07-07 15:55:20|714|713|714|713|714|713|714|713|600
1625673340000|2021-07-07 15:55:40|713|712|713|712|713|712|713|712|2164
1625673360000|2021-07-07 15:56:00|||||||||100
1625673370000|2021-07-07 15:56:10|||||||||400
1625673390000|2021-07-07 15:56:30|||||||||100
1625673400000|2021-07-07 15:56:40|||||||||2000
1625673410000|2021-07-07 15:56:50|||||||||100
1625673420000|2021-07-07 15:57:00|||||||||1100
1625673430000|2021-07-07 15:57:10|||||||||100
1625673440000|2021-07-07 15:57:20|712|711|712|711|712|711|712|711|1338
1625673450000|2021-07-07 15:57:30|||||||||300
1625673460000|2021-07-07 15:57:40|||||||||200
1625673470000|2021-07-07 15:57:50|||||||||100
1625673480000|2021-07-07 15:58:00|||||||||100
1625673490000|2021-07-07 15:58:10|||||||||100
1625673500000|2021-07-07 15:58:20|||||||||2436
1625673510000|2021-07-07 15:58:30|||||||||806
1625673520000|2021-07-07 15:58:40|||||||||2200
1625673530000|2021-07-07 15:58:50|713|712|712|711|713|712|712|711|5392
1625673540000|2021-07-07 15:59:00|||||||||200
1625673550000|2021-07-07 15:59:10|||||||||300
1625673580000|2021-07-07 15:59:40|713|712|713|711|713|712|713|711|2222
1625673590000|2021-07-07 15:59:50|712||712||712||712||3200
1625673610000|2021-07-07 16:00:10|713|712|713|712|714|713|713|712|6017
1625673630000|2021-07-07 16:00:30|712|711|712|711|712|711|712|711|1408
1625673640000|2021-07-07 16:00:40|||||||||1102
1625673660000|2021-07-07 16:01:00|||||||||100
1625673670000|2021-07-07 16:01:10|713|712|713|712|713|712|713|712|2323
1625673680000|2021-07-07 16:01:20|||||||||250
1625673690000|2021-07-07 16:01:30|||||||||100
1625673700000|2021-07-07 16:01:40|||||||||200
1625673710000|2021-07-07 16:01:50|712|711|712|711|712|711|712|711|550
1625673720000|2021-07-07 16:02:00|711|710|711|710|711|710|711|710|1500
1625673730000|2021-07-07 16:02:10|||||||||100
1625673740000|2021-07-07 16:02:20|710|709|711|709|711|710|710|709|5340
1625673750000|2021-07-07 16:02:30|||||||||100
1625673760000|2021-07-07 16:02:40||710||710||710||710|0
1625673770000|2021-07-07 16:02:50|||||||||500
1625673780000|2021-07-07 16:03:00|712|711|712|711|712|711|711|710|3211
1625673800000|2021-07-07 16:03:20|||||||||100
1625673810000|2021-07-07 16:03:30|713|712|713|712|713|712|713|712|300
1625673820000|2021-07-07 16:03:40|||||||||200
1625673830000|2021-07-07 16:03:50|||||||||350
1625673840000|2021-07-07 16:04:00|||||||||200
1625673860000|2021-07-07 16:04:20|714|713|714|712|714|713|713|712|10399
1625673870000|2021-07-07 16:04:30|||||||||5300
1625673880000|2021-07-07 16:04:40|||||||||200
1625673890000|2021-07-07 16:04:50|||||||||100
1625673910000|2021-07-07 16:05:10|||||||||250
1625673920000|2021-07-07 16:05:20|||||||||100
1625673940000|2021-07-07 16:05:40|||||||||100
1625673950000|2021-07-07 16:05:50||713||713||713||713|100
1625673960000|2021-07-07 16:06:00|||||||||700
1625673970000|2021-07-07 16:06:10|||||||||600
1625673980000|2021-07-07 16:06:20|||||||||600
1625673990000|2021-07-07 16:06:30|715|714|715|714|715|714|715|714|708
1625674010000|2021-07-07 16:06:50|||||||||300
1625674020000|2021-07-07 16:07:00|714|713|715|713|715|713|714|713|452
1625674030000|2021-07-07 16:07:10|||||||||100
1625674040000|2021-07-07 16:07:20|||||||||100
1625674080000|2021-07-07 16:08:00|714|712|715|713|715|713|713|712|1450
1625674090000|2021-07-07 16:08:10|||||||||200
1625674100000|2021-07-07 16:08:20|||||||||100
1625674140000|2021-07-07 16:09:00|714|712|714|712|714|712|713|712|600
1625674160000|2021-07-07 16:09:20|713|711|713|711|713|712|712|711|2800
1625674220000|2021-07-07 16:10:20|712|712|712|711|712|712|712|711|1850
1625674230000|2021-07-07 16:10:30|||||||||300
1625674240000|2021-07-07 16:10:40|711|710|712|711|712|711|711|710|7000
1625674250000|2021-07-07 16:10:50|||||||||100
1625674330000|2021-07-07 16:12:10|713|712|714|713|714|713|713|712|2503
1625674340000|2021-07-07 16:12:20|713|712|714|713|714|713|713|712|726
1625674350000|2021-07-07 16:12:30|||||||||3565
1625674370000|2021-07-07 16:12:50|713|712|713|712|713|712|713|712|752
1625674380000|2021-07-07 16:13:00|||||||||300
1625674390000|2021-07-07 16:13:10|712|711|712|711|712|711|712|711|400
1625674480000|2021-07-07 16:14:40|||||||||200
1625674490000|2021-07-07 16:14:50|||||||||200
1625674510000|2021-07-07 16:15:10|713|712|713|711|714|713|713|711|2033
1625674520000|2021-07-07 16:15:20|||||||||3450
1625674540000|2021-07-07 16:15:40|||||||||500
1625674600000|2021-07-07 16:16:40|712|710|711|710|712|711|711|710|3979
1625674610000|2021-07-07 16:16:50|||||||||2660
1625674630000|2021-07-07 16:17:10|712|711|712|710|712|711|711|710|1153
1625674650000|2021-07-07 16:17:30|||||||||100
1625674680000|2021-07-07 16:18:00|711|709|711|709|711|710|710|709|2450
1625674690000|2021-07-07 16:18:10|710||710||711||710||1025
1625674700000|2021-07-07 16:18:20|||||||||3890
1625674710000|2021-07-07 16:18:30|||||||||600
1625674720000|2021-07-07 16:18:40|||||||||5720
1625674730000|2021-07-07 16:18:50|||||||||100
1625674750000|2021-07-07 16:19:10|||||||||500
1625674780000|2021-07-07 16:19:40|||||||||200
1625674790000|2021-07-07 16:19:50|||||||||8100
1625674800000|2021-07-07 16:20:00|||||||||8100
1625674810000|2021-07-07 16:20:10|709|708|709|708|709|708|709|708|41698
1625674820000|2021-07-07 16:20:20|||||||||16423
1625674830000|2021-07-07 16:20:30|710|709|709|708|710|709|709|708|11412
1625674840000|2021-07-07 16:20:40|||||||||100
1625674850000|2021-07-07 16:20:50|||||||||100
1625674870000|2021-07-07 16:21:10|||||||||1200
1625674880000|2021-07-07 16:21:20|||||||||100
1625674890000|2021-07-07 16:21:30|710|709|709|708|710|709|709|708|2923
1625674900000|2021-07-07 16:21:40|||||||||1089
1625674910000|2021-07-07 16:21:50|708|707|708|707|708|707|707|706|63319
1625674950000|2021-07-07 16:22:30|||||||||555
1625674970000|2021-07-07 16:22:50|||||||||100
1625674980000|2021-07-07 16:23:00|707|706|707|706|707|706|707|706|727
1625674990000|2021-07-07 16:23:10|706|705|707|706|707|706|706|705|8449
1625675000000|2021-07-07 16:23:20|||||||||1200
1625675010000|2021-07-07 16:23:30|||||||||500
1625675030000|2021-07-07 16:23:50|||||||||700
1625675040000|2021-07-07 16:24:00|706|705|706|705|706|705|706|705|200
1625675050000|2021-07-07 16:24:10|707|706|707|706|707|706|707|705|5742
1625675060000|2021-07-07 16:24:20|||||||||879
1625675070000|2021-07-07 16:24:30|||||||||100
1625675080000|2021-07-07 16:24:40|||||||||2200
1625675090000|2021-07-07 16:24:50|||||||||420
1625675100000|2021-07-07 16:25:00|||||||||200
1625675110000|2021-07-07 16:25:10|||||||||350
1625675120000|2021-07-07 16:25:20|||||||||100
1625675130000|2021-07-07 16:25:30|||||||||200
1625675150000|2021-07-07 16:25:50|708|707|708|707|708|707|707|706|2874
1625675160000|2021-07-07 16:26:00|||||||||900
1625675170000|2021-07-07 16:26:10|||||||||850
1625675180000|2021-07-07 16:26:20|707|706|707|706|707|706|707|706|700
1625675210000|2021-07-07 16:26:50|||||||||100
1625675220000|2021-07-07 16:27:00|||||||||100
1625675230000|2021-07-07 16:27:10|||||||||486
1625675240000|2021-07-07 16:27:20|||||||||1200
1625675250000|2021-07-07 16:27:30|||||||||100
1625675260000|2021-07-07 16:27:40|708|707|708|707|708|707|708|707|1335
1625675270000|2021-07-07 16:27:50|||||||||200
1625675310000|2021-07-07 16:28:30|||||||||540
1625675320000|2021-07-07 16:28:40|709|708|709|708|710|709|709|708|8683
1625675350000|2021-07-07 16:29:10|||||||||1050
1625675360000|2021-07-07 16:29:20|710|709|710|709|710|709|710|709|2257
1625675370000|2021-07-07 16:29:30|||||||||1500
1625675380000|2021-07-07 16:29:40|709|708|710|709|710|709|709|708|500
1625675390000|2021-07-07 16:29:50|709|708|710|708|711|710|709|708|8051
1625675400000|2021-07-07 16:30:00||709||709||709||709|700
1625675410000|2021-07-07 16:30:10|709|708|709|708|709|708|709|708|2200
1625675420000|2021-07-07 16:30:20|710|709|710|708|710|709|710|708|500
1625675440000|2021-07-07 16:30:40|709|709|709|708|709|709|709|708|850
1625675450000|2021-07-07 16:30:50|||||||||1552
1625675460000|2021-07-07 16:31:00|710|709|710|709|710|709|710|709|1100
1625675470000|2021-07-07 16:31:10|||||||||100
1625675480000|2021-07-07 16:31:20|||||||||100
1625675490000|2021-07-07 16:31:30||710||709||710||709|2800
1625675500000|2021-07-07 16:31:40|||||||||100
1625675510000|2021-07-07 16:31:50|709|708|709|708|709|708|709|708|500
1625675520000|2021-07-07 16:32:00|710|709|710|708|710|709|710|708|1797
1625675530000|2021-07-07 16:32:10||709||709||709||709|1100
1625675540000|2021-07-07 16:32:20|||||||||100
1625675550000|2021-07-07 16:32:30|711|710|711|709|711|710|711|709|1336
1625675560000|2021-07-07 16:32:40|710||710||710||710||400
1625675570000|2021-07-07 16:32:50|||||||||100
1625675580000|2021-07-07 16:33:00|||||||||100
1625675590000|2021-07-07 16:33:10|709|708|710|708|710|708|709|708|1300
1625675600000|2021-07-07 16:33:20|||||||||100
1625675610000|2021-07-07 16:33:30|709|709|709|708|709|709|709|708|400
1625675620000|2021-07-07 16:33:40|||||||||200
1625675630000|2021-07-07 16:33:50|||||||||100
1625675640000|2021-07-07 16:34:00|710|709|709|708|710|709|709|708|2893
1625675650000|2021-07-07 16:34:10|710|709|710|709|710|709|710|709|500
1625675660000|2021-07-07 16:34:20|||||||||100
1625675670000|2021-07-07 16:34:30|711|710|711|710|712|711|711|710|47992
1625675690000|2021-07-07 16:34:50|||||||||1000
1625675700000|2021-07-07 16:35:00|||||||||1500
1625675710000|2021-07-07 16:35:10|||||||||1100
1625675720000|2021-07-07 16:35:20|||||||||200
1625675730000|2021-07-07 16:35:30|||||||||400
1625675740000|2021-07-07 16:35:40|||||||||100
1625675750000|2021-07-07 16:35:50|||||||||300
1625675760000|2021-07-07 16:36:00|||||||||200
1625675770000|2021-07-07 16:36:10|||||||||100
1625675780000|2021-07-07 16:36:20|||||||||1000
1625675810000|2021-07-07 16:36:50|||||||||8300
1625675820000|2021-07-07 16:37:00|||||||||1160
1625675830000|2021-07-07 16:37:10|||||||||100
1625675840000|2021-07-07 16:37:20|||||||||100
1625675850000|2021-07-07 16:37:30|||||||||200
1625675860000|2021-07-07 16:37:40|||||||||482
1625675870000|2021-07-07 16:37:50|||||||||448
1625675890000|2021-07-07 16:38:10|||||||||100
1625675900000|2021-07-07 16:38:20|712|711|713|712|713|712|712|711|33536
1625675920000|2021-07-07 16:38:40|||||||||100
1625675930000|2021-07-07 16:38:50|||||||||450
1625675950000|2021-07-07 16:39:10|714|713|715|713|715|714|714|713|6551
1625675960000|2021-07-07 16:39:20||714||713||714||713|443
1625675970000|2021-07-07 16:39:30||714||714||714||714|0
1625675980000|2021-07-07 16:39:40|||||||||300
1625676010000|2021-07-07 16:40:10|||||||||1178
1625676020000|2021-07-07 16:40:20|||||||||100
1625676040000|2021-07-07 16:40:40|||||||||1000
1625676060000|2021-07-07 16:41:00|||||||||1435
1625676070000|2021-07-07 16:41:10|||||||||650
1625676080000|2021-07-07 16:41:20|714|713|714|712|714|713|713|712|3630
1625676130000|2021-07-07 16:42:10|||||||||1000
1625676140000|2021-07-07 16:42:20|||||||||300
1625676150000|2021-07-07 16:42:30|713|711|712|711|713|712|712|711|11050
1625676160000|2021-07-07 16:42:40|||||||||300
1625676170000|2021-07-07 16:42:50|||||||||1000
1625676190000|2021-07-07 16:43:10|711|710|711|710|711|710|711|710|2281
1625676210000|2021-07-07 16:43:30|||||||||1757
1625676230000|2021-07-07 16:43:50|710|709|711|709|711|709|710|709|300
1625676240000|2021-07-07 16:44:00|710|708|711|709|711|709|709|708|13537
1625676250000|2021-07-07 16:44:10|712|710|711|709|712|711|711|709|2521
1625676260000|2021-07-07 16:44:20|||||||||540
1625676280000|2021-07-07 16:44:40|||||||||100
1625676300000|2021-07-07 16:45:00|||||||||991
1625676320000|2021-07-07 16:45:20||710||710||710||709|858
1625676360000|2021-07-07 16:46:00|710|709|710|709|710|709|710|709|650
1625676390000|2021-07-07 16:46:30|709|708|711|710|711|710|709|708|4136
1625676430000|2021-07-07 16:47:10|||||||||3626
1625676480000|2021-07-07 16:48:00|710|709|710|708|710|709|710|708|420
1625676520000|2021-07-07 16:48:40|||||||||730
1625676530000|2021-07-07 16:48:50|||||||||300
1625676540000|2021-07-07 16:49:00|||||||||355
1625676550000|2021-07-07 16:49:10|711|709|711|709|711|710|711|709|1303
1625676560000|2021-07-07 16:49:20||710||710||710||709|200
1625676580000|2021-07-07 16:49:40|710|709|710|709|710|709|710|709|600
1625676590000|2021-07-07 16:49:50|||||||||100
1625676610000|2021-07-07 16:50:10|711|710|710|709|711|710|710|709|400
1625676620000|2021-07-07 16:50:20|711|710|711|710|711|710|711|710|300
1625676630000|2021-07-07 16:50:30||709||709||709||709|0
1625676650000|2021-07-07 16:50:50|||||||||100
1625676670000|2021-07-07 16:51:10|712|710|711|710|712|711|711|710|1936
1625676720000|2021-07-07 16:52:00|710|709|711|709|711|709|710|709|200
1625676730000|2021-07-07 16:52:10||710||710||710||710|0
1625676740000|2021-07-07 16:52:20|||||||||140
1625676750000|2021-07-07 16:52:30|710|709|711|709|711|710|710|709|404
1625676760000|2021-07-07 16:52:40||710||710||710||710|3000
1625676780000|2021-07-07 16:53:00|710|709|710|709|710|709|710|709|100
1625676790000|2021-07-07 16:53:10|711|710|711|709|711|710|711|709|2102
1625676800000|2021-07-07 16:53:20|||||||||143
1625676820000|2021-07-07 16:53:40|710|708|709|708|710|708|709|708|1355
1625676850000|2021-07-07 16:54:10|708|707|709|707|709|707|708|707|8957
1625676860000|2021-07-07 16:54:20|708||708||708||708||200
1625676880000|2021-07-07 16:54:40|||||||||100
1625676890000|2021-07-07 16:54:50|||||||||300
1625676900000|2021-07-07 16:55:00|||||||||182
1625676910000|2021-07-07 16:55:10||708||707||708||707|2217
1625676920000|2021-07-07 16:55:20|709|708|709|708|710|708|709|708|100
1625676930000|2021-07-07 16:55:30|708|707|708|707|708|707|708|707|300
1625676940000|2021-07-07 16:55:40|707|706|707|706|707|706|707|706|31791
1625676950000|2021-07-07 16:55:50|||||||||999
1625676960000|2021-07-07 16:56:00|||||||||100
1625676970000|2021-07-07 16:56:10|||||||||100
1625677000000|2021-07-07 16:56:40|||||||||100
1625677010000|2021-07-07 16:56:50|||||||||2747
1625677020000|2021-07-07 16:57:00|||||||||4842
1625677060000|2021-07-07 16:57:40|||||||||250
1625677070000|2021-07-07 16:57:50|||||||||9666
1625677080000|2021-07-07 16:58:00|||||||||2000
1625677100000|2021-07-07 16:58:20|708|707|707|706|708|707|707|706|3004
1625677110000|2021-07-07 16:58:30|||||||||1200
1625677130000|2021-07-07 16:58:50|||||||||200
1625677140000|2021-07-07 16:59:00|706|705|707|706|707|706|706|705|5711
1625677150000|2021-07-07 16:59:10||705||706||706||705|200
1625677160000|2021-07-07 16:59:20|||||||||100
1625677180000|2021-07-07 16:59:40|||||||||200
1625677190000|2021-07-07 16:59:50|708|707|711|710|711|710|708|707|40770
1625677200000|2021-07-07 17:00:00|||||||||2200
1625677240000|2021-07-07 17:00:40|||||||||600
1625677250000|2021-07-07 17:00:50|||||||||100
1625677260000|2021-07-07 17:01:00|||||||||250
1625677280000|2021-07-07 17:01:20|||||||||100
1625677290000|2021-07-07 17:01:30|||||||||200
1625677300000|2021-07-07 17:01:40|||||||||200
1625677320000|2021-07-07 17:02:00|710|709|709|708|710|709|709|708|6387
1625677330000|2021-07-07 17:02:10||707||708||708||707|1150
1625677340000|2021-07-07 17:02:20||707||707||708||707|0
1625677350000|2021-07-07 17:02:30|||||||||5150
1625677360000|2021-07-07 17:02:40||708||708||708||708|887
1625677370000|2021-07-07 17:02:50|||||||||100
1625677380000|2021-07-07 17:03:00|||||||||100
1625677400000|2021-07-07 17:03:20|||||||||200
1625677410000|2021-07-07 17:03:30|710|709|709|708|710|709|709|708|1468
1625677460000|2021-07-07 17:04:20|||||||||400
1625677470000|2021-07-07 17:04:30|||||||||100
1625677480000|2021-07-07 17:04:40|||||||||4800
1625677490000|2021-07-07 17:04:50|||||||||1100
1625677500000|2021-07-07 17:05:00|||||||||700
1625677510000|2021-07-07 17:05:10|||||||||1600
1625677520000|2021-07-07 17:05:20|||||||||1200
1625677550000|2021-07-07 17:05:50|||||||||600
1625677560000|2021-07-07 17:06:00|||||||||100
1625677570000|2021-07-07 17:06:10|||||||||200
1625677580000|2021-07-07 17:06:20|||||||||1100
1625677600000|2021-07-07 17:06:40|||||||||2389
1625677630000|2021-07-07 17:07:10|708|707|708|707|708|707|708|707|1154
1625677640000|2021-07-07 17:07:20|||||||||600
1625677650000|2021-07-07 17:07:30|707|706|707|706|707|706|707|706|1598
1625677660000|2021-07-07 17:07:40|||||||||600
1625677670000|2021-07-07 17:07:50|706|705|706|705|706|706|706|705|3130
1625677680000|2021-07-07 17:08:00|705|704|707|706|708|706|705|704|21169
1625677690000|2021-07-07 17:08:10|708|707|708|707|709|708|708|707|2132
1625677700000|2021-07-07 17:08:20|709|708|709|708|709|708|709|708|700
1625677710000|2021-07-07 17:08:30|||||||||1000
1625677740000|2021-07-07 17:09:00|708|707|708|707|708|707|708|707|700
1625677770000|2021-07-07 17:09:30|||||||||200
1625677780000|2021-07-07 17:09:40|||||||||200
1625677790000|2021-07-07 17:09:50|707|706|707|706|707|706|707|706|1500
1625677800000|2021-07-07 17:10:00|706|705|707|705|708|707|706|705|6094
1625677810000|2021-07-07 17:10:10||706||705||706||705|600
1625677820000|2021-07-07 17:10:20||706||705||706||705|0
1625677850000|2021-07-07 17:10:50|706|706|705|704|707|706|705|704|8121
1625677860000|2021-07-07 17:11:00|706|705|707|706|707|706|706|705|7149
1625677870000|2021-07-07 17:11:10|||||||||580
1625677880000|2021-07-07 17:11:20|||||||||797
1625677890000|2021-07-07 17:11:30|||||||||1500
1625677900000|2021-07-07 17:11:40|||||||||100
1625677910000|2021-07-07 17:11:50|706|705|705|704|706|705|705|704|6351
1625677920000|2021-07-07 17:12:00|706|705|706|705|706|705|705|704|4902
1625677930000|2021-07-07 17:12:10|707|706|707|706|707|706|707|706|1270
1625677940000|2021-07-07 17:12:20|||||||||200
1625677950000|2021-07-07 17:12:30|706|705|707|706|707|706|706|705|800
1625677960000|2021-07-07 17:12:40|||||||||800
1625677970000|2021-07-07 17:12:50|708|707|707|706|708|707|707|706|900
1625677980000|2021-07-07 17:13:00|708|707|708|707|708|707|708|707|1010
1625677990000|2021-07-07 17:13:10|709|708|709|708|709|708|709|707|550
1625678010000|2021-07-07 17:13:30|||||||||1000
1625678020000|2021-07-07 17:13:40|710|709|709|708|710|709|709|708|937
1625678030000|2021-07-07 17:13:50|||||||||100
1625678040000|2021-07-07 17:14:00|708|707|708|707|709|708|708|707|2837
1625678060000|2021-07-07 17:14:20|707|706|707|705|707|706|706|705|12172
1625678070000|2021-07-07 17:14:30||706||706||706||706|850
1625678080000|2021-07-07 17:14:40|||||||||400
1625678090000|2021-07-07 17:14:50|708|707|708|706|708|707|708|706|1714
1625678100000|2021-07-07 17:15:00||707||706||707||706|0
1625678110000|2021-07-07 17:15:10||707||707||707||707|0
1625678120000|2021-07-07 17:15:20|||||||||600
1625678130000|2021-07-07 17:15:30|||||||||300
1625678140000|2021-07-07 17:15:40|||||||||100
1625678190000|2021-07-07 17:16:30|||||||||166
1625678200000|2021-07-07 17:16:40|709|708|708|707|709|708|708|707|2200
1625678210000|2021-07-07 17:16:50|||||||||140
1625678230000|2021-07-07 17:17:10|||||||||400
1625678240000|2021-07-07 17:17:20|||||||||100
1625678260000|2021-07-07 17:17:40|||||||||100
1625678270000|2021-07-07 17:17:50|709|708|709|708|709|708|709|708|800
1625678280000|2021-07-07 17:18:00|710|709|709|708|710|709|709|708|1600
1625678300000|2021-07-07 17:18:20|||||||||940
1625678310000|2021-07-07 17:18:30|710|709|710|709|710|709|709|708|1376
1625678320000|2021-07-07 17:18:40|||||||||100
1625678390000|2021-07-07 17:19:50|||||||||2400
1625678410000|2021-07-07 17:20:10|||||||||225
1625678440000|2021-07-07 17:20:40|||||||||346
1625678450000|2021-07-07 17:20:50|||||||||100
1625678460000|2021-07-07 17:21:00|709|708|709|708|709|708|709|708|1600
1625678470000|2021-07-07 17:21:10|708|707|709|708|709|708|708|707|800
1625678490000|2021-07-07 17:21:30|708|707|708|707|708|707|708|707|200
1625678510000|2021-07-07 17:21:50|||||||||150
1625678520000|2021-07-07 17:22:00|709|708|710|709|710|709|709|708|2298
1625678530000|2021-07-07 17:22:10|709|708|710|708|710|708|709|708|200
1625678540000|2021-07-07 17:22:20|||||||||1000
1625678550000|2021-07-07 17:22:30||709||709||709||709|0
1625678590000|2021-07-07 17:23:10|||||||||100
1625678600000|2021-07-07 17:23:20|709|708|710|709|710|709|709|708|1321
1625678610000|2021-07-07 17:23:30|||||||||550
1625678620000|2021-07-07 17:23:40|||||||||100
1625678640000|2021-07-07 17:24:00|||||||||100
1625678650000|2021-07-07 17:24:10|||||||||300
1625678660000|2021-07-07 17:24:20|709|708|710|709|710|709|709|708|912
1625678670000|2021-07-07 17:24:30||708||708||708||708|100
1625678680000|2021-07-07 17:24:40||709||709||709||709|500
1625678690000|2021-07-07 17:24:50|711|710|710|709|711|710|710|709|1719
1625678710000|2021-07-07 17:25:10|709|708|709|708|709|708|709|708|300
1625678720000|2021-07-07 17:25:20|708|707|708|707|708|707|708|707|1100
1625678730000|2021-07-07 17:25:30|||||||||800
1625678750000|2021-07-07 17:25:50|||||||||2300
1625678760000|2021-07-07 17:26:00|||||||||200
1625678770000|2021-07-07 17:26:10|||||||||600
1625678780000|2021-07-07 17:26:20|||||||||1100
1625678790000|2021-07-07 17:26:30|||||||||150
1625678800000|2021-07-07 17:26:40|707|706|708|706|708|707|707|706|1652
1625678830000|2021-07-07 17:27:10|||||||||150
1625678840000|2021-07-07 17:27:20||707||707||707||707|198
1625678850000|2021-07-07 17:27:30|707|706|708|707|708|707|707|706|1289
1625678860000|2021-07-07 17:27:40||706||706||706||706|100
1625678870000|2021-07-07 17:27:50|||||||||6000
1625678900000|2021-07-07 17:28:20|||||||||100
1625678920000|2021-07-07 17:28:40|707|705|706|705|707|706|706|705|4026
1625678930000|2021-07-07 17:28:50|||||||||2412
1625678940000|2021-07-07 17:29:00|707|706|707|706|707|706|707|706|7678
1625678960000|2021-07-07 17:29:20|||||||||100
1625678980000|2021-07-07 17:29:40|||||||||400
1625678990000|2021-07-07 17:29:50|||||||||700
1625679000000|2021-07-07 17:30:00|708|707|708|707|708|707|708|707|400
1625679010000|2021-07-07 17:30:10|||||||||300
1625679020000|2021-07-07 17:30:20|707|706|707|705|708|706|707|705|1100
1625679030000|2021-07-07 17:30:30||706||706||706||706|300
1625679040000|2021-07-07 17:30:40|706|705|707|706|707|706|706|705|600
1625679050000|2021-07-07 17:30:50|||||||||400
1625679070000|2021-07-07 17:31:10|||||||||212
1625679090000|2021-07-07 17:31:30|||||||||200
1625679110000|2021-07-07 17:31:50|706|705|707|705|707|705|706|705|291
1625679130000|2021-07-07 17:32:10||706||705||706||705|800
1625679140000|2021-07-07 17:32:20||706||706||706||706|1133
1625679150000|2021-07-07 17:32:30|||||||||1960
1625679160000|2021-07-07 17:32:40|||||||||500
1625679170000|2021-07-07 17:32:50|||||||||100
1625679180000|2021-07-07 17:33:00|||||||||3850
1625679190000|2021-07-07 17:33:10|||||||||400
1625679220000|2021-07-07 17:33:40|||||||||150
1625679230000|2021-07-07 17:33:50|||||||||1550
1625679250000|2021-07-07 17:34:10|||||||||100
1625679260000|2021-07-07 17:34:20|||||||||200
1625679330000|2021-07-07 17:35:30|708|707|707|706|708|707|707|706|4358
1625679360000|2021-07-07 17:36:00|706|705|706|705|706|705|706|705|1038
1625679370000|2021-07-07 17:36:10|705|704|706|704|706|705|705|704|21413
1625679410000|2021-07-07 17:36:50|705|705|705|704|706|705|705|704|3530
1625679420000|2021-07-07 17:37:00|706|705|706|705|706|705|706|705|3990
1625679430000|2021-07-07 17:37:10|||||||||150
1625679480000|2021-07-07 17:38:00|707|706|707|706|708|707|707|706|1692
1625679510000|2021-07-07 17:38:30|706|705|706|705|706|705|706|705|200
1625679520000|2021-07-07 17:38:40|||||||||260
1625679540000|2021-07-07 17:39:00|||||||||100
1625679550000|2021-07-07 17:39:10|707|706|707|706|707|706|707|706|1553
1625679560000|2021-07-07 17:39:20|706|705|706|705|706|705|706|705|400
1625679570000|2021-07-07 17:39:30|||||||||400
1625679580000|2021-07-07 17:39:40|||||||||1435
1625679590000|2021-07-07 17:39:50|707|706|707|705|707|706|707|705|500
1625679600000|2021-07-07 17:40:00|706|706|706|705|706|706|706|705|100
1625679620000|2021-07-07 17:40:20|||||||||500
1625679640000|2021-07-07 17:40:40|707|706|707|706|707|706|707|706|600
1625679650000|2021-07-07 17:40:50|706|705|706|705|706|705|706|705|400
1625679660000|2021-07-07 17:41:00|705|704|705|704|705|704|705|704|1066
1625679680000|2021-07-07 17:41:20|||||||||100
1625679700000|2021-07-07 17:41:40|||||||||500
1625679720000|2021-07-07 17:42:00|||||||||1003
1625679730000|2021-07-07 17:42:10|706|705|706|705|706|705|706|704|1156
1625679750000|2021-07-07 17:42:30|||||||||600
1625679770000|2021-07-07 17:42:50|||||||||300
1625679780000|2021-07-07 17:43:00|705|704|705|704|705|705|705|704|6764
1625679790000|2021-07-07 17:43:10|706|705|706|705|706|705|706|705|1200
1625679800000|2021-07-07 17:43:20|||||||||1100
1625679810000|2021-07-07 17:43:30|705|704|706|704|706|705|705|704|1700
1625679820000|2021-07-07 17:43:40|705|705|705|704|705|705|705|704|100
1625679830000|2021-07-07 17:43:50|||||||||100
1625679850000|2021-07-07 17:44:10|||||||||250
1625679860000|2021-07-07 17:44:20|706|705|706|705|706|705|706|705|5510
1625679880000|2021-07-07 17:44:40|||||||||350
1625679890000|2021-07-07 17:44:50|||||||||667
1625679900000|2021-07-07 17:45:00|||||||||100
1625679910000|2021-07-07 17:45:10|||||||||1100
1625679930000|2021-07-07 17:45:30|||||||||500
1625679940000|2021-07-07 17:45:40|||||||||25029
1625679980000|2021-07-07 17:46:20|705|704|705|704|705|704|705|704|12252
1625680000000|2021-07-07 17:46:40|||||||||200
1625680020000|2021-07-07 17:47:00|||||||||4000
1625680030000|2021-07-07 17:47:10|||||||||1059
1625680050000|2021-07-07 17:47:30|||||||||100
1625680060000|2021-07-07 17:47:40|704|703|705|704|705|704|704|703|9704
1625680080000|2021-07-07 17:48:00|||||||||990
1625680090000|2021-07-07 17:48:10|||||||||500
1625680110000|2021-07-07 17:48:30|706|705|706|705|706|705|706|705|3497
1625680130000|2021-07-07 17:48:50|705|704|706|704|706|704|705|704|300
1625680140000|2021-07-07 17:49:00||705||704||705||704|260
1625680180000|2021-07-07 17:49:40|705|705|705|704|705|705|705|704|4210
1625680190000|2021-07-07 17:49:50|||||||||150
1625680210000|2021-07-07 17:50:10|||||||||100
1625680260000|2021-07-07 17:51:00|704|703|705|704|705|704|704|703|885
1625680280000|2021-07-07 17:51:20|704|703|705|703|705|704|704|703|500
1625680290000|2021-07-07 17:51:30|||||||||1148
1625680300000|2021-07-07 17:51:40||704||703||704||703|3150
1625680310000|2021-07-07 17:51:50||704||704||704||704|2100
1625680330000|2021-07-07 17:52:10|||||||||100
1625680360000|2021-07-07 17:52:40|||||||||1000
1625680380000|2021-07-07 17:53:00|||||||||300
1625680390000|2021-07-07 17:53:10|706|705|705|704|706|705|705|704|2300
1625680400000|2021-07-07 17:53:20|706|705|705|704|706|705|705|704|500
1625680410000|2021-07-07 17:53:30|||||||||110
1625680430000|2021-07-07 17:53:50|||||||||3600
1625680440000|2021-07-07 17:54:00|706|705|706|705|706|705|706|705|3195
1625680480000|2021-07-07 17:54:40|||||||||6611
1625680490000|2021-07-07 17:54:50|||||||||875
1625680500000|2021-07-07 17:55:00|707|706|707|706|707|706|707|706|2003
1625680510000|2021-07-07 17:55:10|706|705|706|705|706|705|706|705|800
1625680520000|2021-07-07 17:55:20|705|704|705|704|705|704|705|704|44434
1625680530000|2021-07-07 17:55:30|||||||||280
1625680560000|2021-07-07 17:56:00|706|705|706|705|706|705|706|705|1750
1625680570000|2021-07-07 17:56:10|||||||||341
1625680580000|2021-07-07 17:56:20|705|704|706|705|706|705|705|704|5900
1625680590000|2021-07-07 17:56:30|||||||||800
1625680610000|2021-07-07 17:56:50|||||||||1142
1625680620000|2021-07-07 17:57:00||706||705||706||705|3000
1625680630000|2021-07-07 17:57:10|||||||||2750
1625680640000|2021-07-07 17:57:20|705|704|705|704|705|704|705|704|4719
1625680660000|2021-07-07 17:57:40|704|703|705|704|705|704|704|703|2024
1625680670000|2021-07-07 17:57:50|706|705|705|704|706|705|705|704|1887
1625680680000|2021-07-07 17:58:00|706|705|706|705|706|705|706|705|400
1625680700000|2021-07-07 17:58:20|705|704|705|704|706|705|705|704|1499
1625680710000|2021-07-07 17:58:30|||||||||400
1625680720000|2021-07-07 17:58:40|||||||||100
1625680750000|2021-07-07 17:59:10|||||||||200
1625680760000|2021-07-07 17:59:20|||||||||1700
1625680780000|2021-07-07 17:59:40|||||||||2224
1625680800000|2021-07-07 18:00:00|||||||||1750
1625680810000|2021-07-07 18:00:10|||||||||700
1625680820000|2021-07-07 18:00:20|706|705|706|705|706|705|705|704|750
1625680830000|2021-07-07 18:00:30|705|704|705|704|705|704|705|704|596
1625680840000|2021-07-07 18:00:40|||||||||300
1625680850000|2021-07-07 18:00:50|706|705|705|704|706|705|705|704|3092
1625680860000|2021-07-07 18:01:00|706|705|706|705|706|705|706|705|153
1625680870000|2021-07-07 18:01:10|||||||||100
1625680880000|2021-07-07 18:01:20|707|706|706|705|707|706|706|705|1500
1625680890000|2021-07-07 18:01:30|||||||||1000
1625680900000|2021-07-07 18:01:40|707|706|706|705|707|706|706|705|6468
1625680910000|2021-07-07 18:01:50|707|706|707|706|707|706|707|706|400
1625680920000|2021-07-07 18:02:00|708|707|708|707|708|707|708|707|57492
1625680930000|2021-07-07 18:02:10|709|708|709|707|710|709|709|707|903
1625680950000|2021-07-07 18:02:30|||||||||700
1625680960000|2021-07-07 18:02:40||708||708||708||708|0
1625680970000|2021-07-07 18:02:50|708|707|708|707|709|708|708|707|4216
1625680980000|2021-07-07 18:03:00|707|706|708|706|708|707|707|706|1050
1625680990000|2021-07-07 18:03:10||707||706||707||706|0
1625681000000|2021-07-07 18:03:20||707||707||707||707|900
1625681010000|2021-07-07 18:03:30|||||||||292
1625681030000|2021-07-07 18:03:50|||||||||200
1625681040000|2021-07-07 18:04:00|709|708|709|708|709|708|709|708|2119
1625681060000|2021-07-07 18:04:20|710|709|709|708|710|709|709|708|1410
1625681070000|2021-07-07 18:04:30|||||||||2100
1625681080000|2021-07-07 18:04:40|||||||||100
1625681090000|2021-07-07 18:04:50|708|707|709|708|709|708|708|707|2038
1625681100000|2021-07-07 18:05:00|710|709|710|708|710|709|710|708|700
1625681110000|2021-07-07 18:05:10||709||709||709||708|10337
1625681120000|2021-07-07 18:05:20|709|708|709|708|709|708|709|708|1164
1625681130000|2021-07-07 18:05:30|710|709|710|709|710|709|710|709|500
1625681140000|2021-07-07 18:05:40|||||||||100
1625681150000|2021-07-07 18:05:50|709|708|710|709|711|710|709|708|7019
1625681160000|2021-07-07 18:06:00|711|710|711|710|711|710|710|709|1699
1625681170000|2021-07-07 18:06:10|||||||||100
1625681190000|2021-07-07 18:06:30|712|711|712|711|712|711|712|711|3282
1625681200000|2021-07-07 18:06:40|||||||||100
1625681210000|2021-07-07 18:06:50|713|712|714|712|714|713|713|712|32124
1625681220000|2021-07-07 18:07:00|||||||||510
1625681230000|2021-07-07 18:07:10|||||||||500
1625681240000|2021-07-07 18:07:20||713||713||713||713|215
1625681250000|2021-07-07 18:07:30|||||||||1889
1625681270000|2021-07-07 18:07:50|||||||||700
1625681280000|2021-07-07 18:08:00|||||||||600
1625681290000|2021-07-07 18:08:10|||||||||700
1625681300000|2021-07-07 18:08:20|||||||||100
1625681310000|2021-07-07 18:08:30|715|714|715|713|715|714|715|713|2108
1625681350000|2021-07-07 18:09:10|716|714|715|714|716|715|715|714|4186
1625681360000|2021-07-07 18:09:20|||||||||2000
1625681380000|2021-07-07 18:09:40|||||||||100
1625681390000|2021-07-07 18:09:50|||||||||350
1625681400000|2021-07-07 18:10:00|||||||||800
1625681410000|2021-07-07 18:10:10|714|713|714|713|714|713|713|712|3070
1625681420000|2021-07-07 18:10:20|713|712|713|712|713|712|712|711|1900
1625681430000|2021-07-07 18:10:30|||||||||1000
1625681460000|2021-07-07 18:11:00|||||||||5300
1625681470000|2021-07-07 18:11:10|712|711|712|711|712|711|711|710|1191
1625681480000|2021-07-07 18:11:20|||||||||300
1625681490000|2021-07-07 18:11:30|711|710|711|710|712|711|711|710|2750
1625681500000|2021-07-07 18:11:40|710|709|711|710|711|710|710|709|1100
1625681510000|2021-07-07 18:11:50|710|709|710|709|710|709|710|709|300
1625681520000|2021-07-07 18:12:00|||||||||2000
1625681550000|2021-07-07 18:12:30|711|710|711|709|711|710|710|709|2730
1625681560000|2021-07-07 18:12:40||710||710||710||709|300
1625681570000|2021-07-07 18:12:50|710|709|710|709|710|709|710|709|600
1625681580000|2021-07-07 18:13:00|||||||||1000
1625681600000|2021-07-07 18:13:20|709|708|710|708|710|708|709|708|783
1625681610000|2021-07-07 18:13:30|709||709||709||709||172
1625681630000|2021-07-07 18:13:50|708|707|709|707|709|707|708|707|1043
1625681640000|2021-07-07 18:14:00||708||708||708||708|2000
1625681650000|2021-07-07 18:14:10|||||||||1000
1625681670000|2021-07-07 18:14:30|708|707|709|707|709|708|708|707|28600
1625681680000|2021-07-07 18:14:40|||||||||300
1625681700000|2021-07-07 18:15:00|708|708|708|707|708|708|708|707|736
1625681710000|2021-07-07 18:15:10|||||||||150
1625681720000|2021-07-07 18:15:20|709|708|709|708|709|708|709|708|1699
1625681740000|2021-07-07 18:15:40|||||||||1200
1625681750000|2021-07-07 18:15:50|708|707|708|707|708|707|708|707|236
1625681760000|2021-07-07 18:16:00|||||||||400
1625681770000|2021-07-07 18:16:10|||||||||400
1625681780000|2021-07-07 18:16:20|707|706|708|706|708|706|707|706|2600
1625681800000|2021-07-07 18:16:40|707|707|707|706|707|707|707|706|4350
1625681810000|2021-07-07 18:16:50|708|707|708|707|709|707|708|707|3452
1625681840000|2021-07-07 18:17:20|||||||||1550
1625681850000|2021-07-07 18:17:30|||||||||200
1625681860000|2021-07-07 18:17:40|||||||||200
1625681870000|2021-07-07 18:17:50|709|708|708|707|709|708|708|707|1442
1625681890000|2021-07-07 18:18:10|709|708|709|708|709|708|709|708|1100
1625681910000|2021-07-07 18:18:30|||||||||100
1625681930000|2021-07-07 18:18:50|||||||||100
1625681950000|2021-07-07 18:19:10|||||||||200
1625681970000|2021-07-07 18:19:30|||||||||1000
1625681990000|2021-07-07 18:19:50|710|709|709|708|710|709|709|708|2305
1625682000000|2021-07-07 18:20:00|708|707|708|707|708|707|708|707|5483
1625682010000|2021-07-07 18:20:10|707|706|708|706|708|706|707|706|2400
1625682020000|2021-07-07 18:20:20|||||||||100
1625682040000|2021-07-07 18:20:40||707||707||707||707|438
1625682060000|2021-07-07 18:21:00|709|708|709|707|709|708|708|707|4936
1625682090000|2021-07-07 18:21:30|||||||||700
1625682120000|2021-07-07 18:22:00|708|708|708|707|708|708|708|707|800
1625682130000|2021-07-07 18:22:10|||||||||216
1625682140000|2021-07-07 18:22:20|707|706|708|707|708|707|707|706|750
1625682160000|2021-07-07 18:22:40|||||||||210
1625682170000|2021-07-07 18:22:50|||||||||500
1625682180000|2021-07-07 18:23:00|707|706|707|706|707|706|707|706|600
1625682210000|2021-07-07 18:23:30|||||||||100
1625682220000|2021-07-07 18:23:40|||||||||300
1625682230000|2021-07-07 18:23:50|||||||||500
1625682240000|2021-07-07 18:24:00|708|707|708|707|709|708|708|707|3502
1625682250000|2021-07-07 18:24:10|709|708|708|707|709|708|708|707|1318
1625682260000|2021-07-07 18:24:20|709|708|708|707|709|708|708|707|3670
1625682270000|2021-07-07 18:24:30|709|708|709|708|709|708|709|708|450
1625682280000|2021-07-07 18:24:40|||||||||150
1625682290000|2021-07-07 18:24:50||707||707||707||707|200
1625682300000|2021-07-07 18:25:00||708||708||708||708|150
1625682340000|2021-07-07 18:25:40|||||||||200
1625682360000|2021-07-07 18:26:00|710|709|710|709|710|709|710|708|2600
1625682380000|2021-07-07 18:26:20|||||||||100
1625682390000|2021-07-07 18:26:30|||||||||200
1625682400000|2021-07-07 18:26:40|||||||||2000
1625682420000|2021-07-07 18:27:00|||||||||100
1625682440000|2021-07-07 18:27:20|709|708|709|708|709|708|709|708|1260
1625682450000|2021-07-07 18:27:30|||||||||300
1625682460000|2021-07-07 18:27:40|708|707|709|707|709|708|708|707|1430
1625682470000|2021-07-07 18:27:50||708||707||708||707|0
1625682490000|2021-07-07 18:28:10|708|708|709|708|709|708|708|708|150
1625682510000|2021-07-07 18:28:30|||||||||200
1625682520000|2021-07-07 18:28:40|708|707|709|708|709|708|708|707|265
1625682540000|2021-07-07 18:29:00|||||||||100
1625682560000|2021-07-07 18:29:20|||||||||200
1625682570000|2021-07-07 18:29:30|||||||||100
1625682580000|2021-07-07 18:29:40|||||||||100
1625682590000|2021-07-07 18:29:50|||||||||545
1625682600000|2021-07-07 18:30:00|708|707|709|707|709|707|708|707|700
1625682630000|2021-07-07 18:30:30||708||708||708||707|1800
1625682640000|2021-07-07 18:30:40|708|707|708|707|708|707|708|707|1400
1625682650000|2021-07-07 18:30:50|707|706|707|706|707|706|707|706|2600
1625682660000|2021-07-07 18:31:00|708|707|708|707|708|707|708|707|1400
1625682670000|2021-07-07 18:31:10|707|706|707|706|707|706|707|706|1100
1625682690000|2021-07-07 18:31:30|||||||||100
1625682700000|2021-07-07 18:31:40|||||||||500
1625682730000|2021-07-07 18:32:10|||||||||100
1625682740000|2021-07-07 18:32:20|||||||||100
1625682760000|2021-07-07 18:32:40|706|705|706|705|706|705|706|705|7900
1625682770000|2021-07-07 18:32:50|||||||||473
1625682780000|2021-07-07 18:33:00|707|706|706|705|708|707|706|705|4196
1625682790000|2021-07-07 18:33:10|707|706|707|706|708|707|707|706|800
1625682800000|2021-07-07 18:33:20|706|705|706|705|706|705|706|705|500
1625682840000|2021-07-07 18:34:00|||||||||1740
1625682850000|2021-07-07 18:34:10|||||||||1000
1625682890000|2021-07-07 18:34:50|||||||||500
1625682910000|2021-07-07 18:35:10|705|704|705|704|706|704|705|704|16718
1625682940000|2021-07-07 18:35:40|||||||||342
1625682950000|2021-07-07 18:35:50|||||||||600
1625682960000|2021-07-07 18:36:00|||||||||400
1625682980000|2021-07-07 18:36:20|704|703|705|704|705|704|704|703|3500
1625682990000|2021-07-07 18:36:30|||||||||1100
1625683000000|2021-07-07 18:36:40|||||||||165
1625683010000|2021-07-07 18:36:50|||||||||100
1625683020000|2021-07-07 18:37:00|||||||||450
1625683030000|2021-07-07 18:37:10|||||||||100
1625683040000|2021-07-07 18:37:20|704|703|704|703|704|703|704|703|1054
1625683070000|2021-07-07 18:37:50|705|704|705|704|705|704|705|704|3117
1625683080000|2021-07-07 18:38:00|706|705|706|705|706|705|706|705|3160
1625683100000|2021-07-07 18:38:20|||||||||1000
1625683120000|2021-07-07 18:38:40|705|704|705|704|705|704|704|703|3000
1625683130000|2021-07-07 18:38:50||703||703||704||703|2140
1625683140000|2021-07-07 18:39:00|704||704||704||704||2080
1625683150000|2021-07-07 18:39:10|705|704|704|703|705|704|704|703|1500
1625683170000|2021-07-07 18:39:30|703|702|703|702|704|703|703|702|66054
1625683180000|2021-07-07 18:39:40|||||||||500
1625683200000|2021-07-07 18:40:00|704|703|704|703|705|704|704|703|4908
1625683220000|2021-07-07 18:40:20|||||||||100
1625683230000|2021-07-07 18:40:30|703|702|703|702|703|702|703|702|200
1625683250000|2021-07-07 18:40:50|704|703|704|703|704|703|704|703|1400
1625683260000|2021-07-07 18:41:00|703|702|704|703|704|703|703|702|2195
1625683270000|2021-07-07 18:41:10|705|704|705|703|705|704|705|703|300
1625683290000|2021-07-07 18:41:30|||||||||200
1625683300000|2021-07-07 18:41:40|||||||||300
1625683310000|2021-07-07 18:41:50|||||||||100
1625683340000|2021-07-07 18:42:20||704||704||704||704|0
1625683350000|2021-07-07 18:42:30|704|703|704|703|704|703|704|703|792
1625683360000|2021-07-07 18:42:40|703|702|704|703|704|703|703|702|4600
1625683370000|2021-07-07 18:42:50||702||702||702||702|0
1625683380000|2021-07-07 18:43:00|||||||||204
1625683390000|2021-07-07 18:43:10|703|703|704|702|704|703|703|702|1600
1625683400000|2021-07-07 18:43:20||703||703||703||703|0
1625683410000|2021-07-07 18:43:30|||||||||438
1625683420000|2021-07-07 18:43:40||702||702||703||702|100
1625683430000|2021-07-07 18:43:50|||||||||499
1625683440000|2021-07-07 18:44:00|||||||||300
1625683460000|2021-07-07 18:44:20|||||||||2900
1625683480000|2021-07-07 18:44:40|||||||||600
1625683490000|2021-07-07 18:44:50|||||||||134
1625683500000|2021-07-07 18:45:00||703||703||703||703|201
1625683510000|2021-07-07 18:45:10|705|704|705|704|705|704|705|704|2502
1625683520000|2021-07-07 18:45:20|||||||||500
1625683530000|2021-07-07 18:45:30|704|703|704|703|704|703|704|703|2000
1625683540000|2021-07-07 18:45:40|||||||||200
1625683560000|2021-07-07 18:46:00|703|702|703|702|704|703|703|702|3800
1625683570000|2021-07-07 18:46:10|||||||||3000
1625683580000|2021-07-07 18:46:20|||||||||300
1625683590000|2021-07-07 18:46:30|704|703|704|703|704|703|704|703|1298
1625683600000|2021-07-07 18:46:40|705|704|705|704|705|704|704|703|13811
1625683610000|2021-07-07 18:46:50|||||||||100
1625683620000|2021-07-07 18:47:00|||||||||100
1625683630000|2021-07-07 18:47:10|706|705|706|705|706|705|705|704|48391
1625683650000|2021-07-07 18:47:30|||||||||200
1625683670000|2021-07-07 18:47:50|||||||||1323
1625683690000|2021-07-07 18:48:10|705|704|705|704|705|704|705|704|494
1625683700000|2021-07-07 18:48:20|||||||||200
1625683710000|2021-07-07 18:48:30|||||||||100
1625683720000|2021-07-07 18:48:40||703||703||703||703|300
1625683730000|2021-07-07 18:48:50|704||704||704||704||100
1625683740000|2021-07-07 18:49:00|705|704|705|704|705|704|705|704|3002
1625683750000|2021-07-07 18:49:10|704|703|705|704|705|704|704|703|900
1625683770000|2021-07-07 18:49:30|||||||||1000
1625683790000|2021-07-07 18:49:50|||||||||500
1625683800000|2021-07-07 18:50:00|||||||||100
1625683810000|2021-07-07 18:50:10|||||||||250
1625683820000|2021-07-07 18:50:20|||||||||100
1625683830000|2021-07-07 18:50:30|706|705|706|705|706|705|706|705|1300
1625683850000|2021-07-07 18:50:50|||||||||500
1625683860000|2021-07-07 18:51:00|||||||||200
1625683870000|2021-07-07 18:51:10|||||||||100
1625683890000|2021-07-07 18:51:30|705|704|705|704|705|704|705|704|1500
1625683900000|2021-07-07 18:51:40||703||703||703||703|100
1625683910000|2021-07-07 18:51:50||704||703||704||703|200
1625683930000|2021-07-07 18:52:10|704||705||705||704||2131
1625683940000|2021-07-07 18:52:20|||||||||300
1625683950000|2021-07-07 18:52:30||704||704||704||704|5817
1625683970000|2021-07-07 18:52:50|704|703|703|702|704|703|703|702|4158
1625683980000|2021-07-07 18:53:00|704|703|704|703|704|703|703|702|13948
1625683990000|2021-07-07 18:53:10|||||||||100
1625684020000|2021-07-07 18:53:40|||||||||100
1625684040000|2021-07-07 18:54:00|703|702|703|702|703|702|703|702|3700
1625684050000|2021-07-07 18:54:10|||||||||800
1625684060000|2021-07-07 18:54:20|704|703|704|703|704|703|704|703|1993
1625684070000|2021-07-07 18:54:30|||||||||100
1625684080000|2021-07-07 18:54:40|||||||||100
1625684100000|2021-07-07 18:55:00|||||||||1500
1625684110000|2021-07-07 18:55:10|705|704|705|704|705|704|705|704|430
1625684120000|2021-07-07 18:55:20|||||||||100
1625684130000|2021-07-07 18:55:30|||||||||200
1625684140000|2021-07-07 18:55:40|||||||||100
1625684170000|2021-07-07 18:56:10|||||||||1420
1625684190000|2021-07-07 18:56:30|706|705|706|705|706|705|706|705|1780
1625684200000|2021-07-07 18:56:40|||||||||100
1625684210000|2021-07-07 18:56:50|707|706|706|705|707|706|706|705|1691
1625684230000|2021-07-07 18:57:10|||||||||100
1625684240000|2021-07-07 18:57:20|||||||||100
1625684260000|2021-07-07 18:57:40|||||||||1000
1625684290000|2021-07-07 18:58:10|||||||||125
1625684300000|2021-07-07 18:58:20|707|706|707|706|707|706|706|706|1594
1625684310000|2021-07-07 18:58:30|||||||||500
1625684320000|2021-07-07 18:58:40|||||||||559
1625684340000|2021-07-07 18:59:00|||||||||300
1625684350000|2021-07-07 18:59:10|||||||||100
1625684380000|2021-07-07 18:59:40|||||||||200
1625684400000|2021-07-07 19:00:00|706|705|706|705|707|706|706|705|14532
1625684410000|2021-07-07 19:00:10|707|706|707|706|707|706|707|706|890
1625684440000|2021-07-07 19:00:40|||||||||1100
1625684480000|2021-07-07 19:01:20|708|707|708|707|708|707|708|707|3021
1625684510000|2021-07-07 19:01:50|||||||||100
1625684520000|2021-07-07 19:02:00|||||||||100
1625684530000|2021-07-07 19:02:10|||||||||109
1625684540000|2021-07-07 19:02:20|||||||||800
1625684560000|2021-07-07 19:02:40|||||||||100
1625684570000|2021-07-07 19:02:50|||||||||229
1625684590000|2021-07-07 19:03:10|||||||||1300
1625684600000|2021-07-07 19:03:20|||||||||185
1625684610000|2021-07-07 19:03:30|||||||||200
1625684630000|2021-07-07 19:03:50|||||||||100
1625684640000|2021-07-07 19:04:00|||||||||500
1625684660000|2021-07-07 19:04:20|709|708|709|708|710|709|709|708|2335
1625684680000|2021-07-07 19:04:40|||||||||100
1625684700000|2021-07-07 19:05:00|||||||||2048
1625684710000|2021-07-07 19:05:10|710|709|710|709|710|709|709|709|658
1625684730000|2021-07-07 19:05:30|||||||||100
1625684740000|2021-07-07 19:05:40|||||||||400
1625684750000|2021-07-07 19:05:50|||||||||328
1625684780000|2021-07-07 19:06:20|||||||||100
1625684790000|2021-07-07 19:06:30|||||||||100
1625684810000|2021-07-07 19:06:50|||||||||150
1625684820000|2021-07-07 19:07:00|||||||||200
1625684840000|2021-07-07 19:07:20|||||||||300
1625684860000|2021-07-07 19:07:40|||||||||200
1625684870000|2021-07-07 19:07:50|||||||||200
1625684890000|2021-07-07 19:08:10|||||||||1000
1625684920000|2021-07-07 19:08:40|||||||||300
1625684950000|2021-07-07 19:09:10|||||||||150
1625684980000|2021-07-07 19:09:40|||||||||1900
1625684990000|2021-07-07 19:09:50|711|710|711|710|711|710|710|709|14032
1625685000000|2021-07-07 19:10:00|||||||||200
1625685010000|2021-07-07 19:10:10|||||||||1300
1625685020000|2021-07-07 19:10:20|||||||||100
1625685030000|2021-07-07 19:10:30|||||||||100
1625685040000|2021-07-07 19:10:40|||||||||100
1625685050000|2021-07-07 19:10:50|||||||||1207
1625685080000|2021-07-07 19:11:20|||||||||323
1625685090000|2021-07-07 19:11:30|||||||||400
1625685100000|2021-07-07 19:11:40|||||||||100
1625685110000|2021-07-07 19:11:50|||||||||300
1625685120000|2021-07-07 19:12:00|712|711|712|711|712|711|711|711|3302
1625685130000|2021-07-07 19:12:10|||||||||100
1625685160000|2021-07-07 19:12:40|||||||||200
1625685170000|2021-07-07 19:12:50|||||||||100
1625685180000|2021-07-07 19:13:00|||||||||200
1625685210000|2021-07-07 19:13:30|||||||||100
1625685230000|2021-07-07 19:13:50|||||||||300
1625685240000|2021-07-07 19:14:00|||||||||300
1625685250000|2021-07-07 19:14:10|||||||||400
1625685260000|2021-07-07 19:14:20|||||||||641
1625685270000|2021-07-07 19:14:30|||||||||100
1625685280000|2021-07-07 19:14:40|||||||||423
1625685290000|2021-07-07 19:14:50|711|710|711|710|711|710|710|709|8987
1625685300000|2021-07-07 19:15:00|||||||||1000
1625685310000|2021-07-07 19:15:10|||||||||3000
1625685320000|2021-07-07 19:15:20|712|711|712|711|712|711|712|711|7761
1625685330000|2021-07-07 19:15:30|||||||||100
1625685340000|2021-07-07 19:15:40|||||||||170
1625685350000|2021-07-07 19:15:50|||||||||100
1625685370000|2021-07-07 19:16:10|||||||||700
1625685410000|2021-07-07 19:16:50|||||||||700
1625685420000|2021-07-07 19:17:00|||||||||2700
1625685430000|2021-07-07 19:17:10|||||||||100
1625685470000|2021-07-07 19:17:50|||||||||100
1625685520000|2021-07-07 19:18:40|||||||||400
1625685530000|2021-07-07 19:18:50|||||||||100
1625685540000|2021-07-07 19:19:00|||||||||1419
1625685550000|2021-07-07 19:19:10|||||||||400
1625685560000|2021-07-07 19:19:20|713|712|713|712|713|712|713|712|3359
1625685580000|2021-07-07 19:19:40|||||||||388
1625685610000|2021-07-07 19:20:10|712|711|712|711|712|711|712|711|1200
1625685630000|2021-07-07 19:20:30|||||||||1107
1625685650000|2021-07-07 19:20:50|||||||||150
1625685660000|2021-07-07 19:21:00|713|712|713|712|713|712|713|712|3931
1625685680000|2021-07-07 19:21:20|||||||||899
1625685700000|2021-07-07 19:21:40|||||||||200
1625685710000|2021-07-07 19:21:50|||||||||800
1625685720000|2021-07-07 19:22:00|||||||||140
1625685730000|2021-07-07 19:22:10|||||||||100
1625685740000|2021-07-07 19:22:20|||||||||200
1625685760000|2021-07-07 19:22:40|||||||||400
1625685770000|2021-07-07 19:22:50|||||||||200
1625685780000|2021-07-07 19:23:00|712|711|713|712|713|712|712|711|1800
1625685820000|2021-07-07 19:23:40|||||||||900
1625685830000|2021-07-07 19:23:50|||||||||100
1625685840000|2021-07-07 19:24:00|||||||||400
1625685850000|2021-07-07 19:24:10|||||||||300
1625685870000|2021-07-07 19:24:30|||||||||300
1625685880000|2021-07-07 19:24:40|||||||||800
1625685890000|2021-07-07 19:24:50|||||||||1500
1625685900000|2021-07-07 19:25:00|||||||||100
1625685920000|2021-07-07 19:25:20|||||||||100
1625685930000|2021-07-07 19:25:30|||||||||100
1625685940000|2021-07-07 19:25:40|712|711|712|711|712|711|712|711|2888
1625685950000|2021-07-07 19:25:50|711||712||712||711||500
1625685960000|2021-07-07 19:26:00|711|710|712|711|712|711|711|710|1800
1625686000000|2021-07-07 19:26:40|||||||||1993
1625686010000|2021-07-07 19:26:50|||||||||100
1625686020000|2021-07-07 19:27:00|||||||||100
1625686030000|2021-07-07 19:27:10|||||||||200
1625686040000|2021-07-07 19:27:20|711|710|712|711|712|711|711|710|601
1625686050000|2021-07-07 19:27:30|||||||||100
1625686060000|2021-07-07 19:27:40|||||||||200
1625686090000|2021-07-07 19:28:10|||||||||253
1625686100000|2021-07-07 19:28:20|||||||||500
1625686120000|2021-07-07 19:28:40|||||||||100
1625686130000|2021-07-07 19:28:50|||||||||100
1625686160000|2021-07-07 19:29:20|||||||||200
1625686180000|2021-07-07 19:29:40|||||||||300
1625686200000|2021-07-07 19:30:00|713|712|714|713|714|713|713|712|11078
1625686210000|2021-07-07 19:30:10|||||||||100
1625686230000|2021-07-07 19:30:30|713|712|713|712|713|712|712|711|6840
1625686240000|2021-07-07 19:30:40|||||||||100
1625686280000|2021-07-07 19:31:20|||||||||700
1625686290000|2021-07-07 19:31:30|||||||||200
1625686310000|2021-07-07 19:31:50|||||||||200
1625686320000|2021-07-07 19:32:00|||||||||800
1625686340000|2021-07-07 19:32:20|||||||||600
1625686350000|2021-07-07 19:32:30|||||||||1000
1625686360000|2021-07-07 19:32:40|||||||||200
1625686370000|2021-07-07 19:32:50|||||||||8500
1625686380000|2021-07-07 19:33:00|||||||||571
1625686390000|2021-07-07 19:33:10|712|713|712|711|713|713|711|710|48787
1625686420000|2021-07-07 19:33:40|||||||||130
1625686440000|2021-07-07 19:34:00|||||||||200
1625686450000|2021-07-07 19:34:10|||||||||2052
1625686460000|2021-07-07 19:34:20|||||||||300
1625686470000|2021-07-07 19:34:30|||||||||306
1625686480000|2021-07-07 19:34:40|||||||||300
1625686500000|2021-07-07 19:35:00|||||||||2248
1625686520000|2021-07-07 19:35:20|||||||||200
1625686530000|2021-07-07 19:35:30|||||||||2842
1625686540000|2021-07-07 19:35:40|||||||||100
1625686550000|2021-07-07 19:35:50|||||||||1000
1625686560000|2021-07-07 19:36:00|||||||||120
1625686570000|2021-07-07 19:36:10|711|710|711|710|711|710|711|710|800
1625686580000|2021-07-07 19:36:20|||||||||885
1625686600000|2021-07-07 19:36:40|||||||||500
1625686620000|2021-07-07 19:37:00|||||||||100
1625686630000|2021-07-07 19:37:10|||||||||100
1625686640000|2021-07-07 19:37:20|||||||||600
1625686650000|2021-07-07 19:37:30|||||||||100
1625686670000|2021-07-07 19:37:50|||||||||700
1625686680000|2021-07-07 19:38:00|710|709|710|709|710|709|710|709|2200
1625686690000|2021-07-07 19:38:10|||||||||100
1625686710000|2021-07-07 19:38:30|||||||||100
1625686720000|2021-07-07 19:38:40|||||||||400
1625686730000|2021-07-07 19:38:50|||||||||100
1625686760000|2021-07-07 19:39:20|709|708|710|709|710|709|709|708|3918
1625686770000|2021-07-07 19:39:30|709|708|709|708|709|708|709|708|500
1625686780000|2021-07-07 19:39:40|||||||||100
1625686800000|2021-07-07 19:40:00|||||||||100
1625686810000|2021-07-07 19:40:10|710|709|710|709|711|710|710|709|5147
1625686820000|2021-07-07 19:40:20|711|710|711|710|711|710|711|710|200
1625686850000|2021-07-07 19:40:50|||||||||684
1625686880000|2021-07-07 19:41:20|||||||||200
1625686900000|2021-07-07 19:41:40|710|709|709|708|710|709|709|708|3300
1625686910000|2021-07-07 19:41:50|||||||||1000
1625686920000|2021-07-07 19:42:00|||||||||100
1625686930000|2021-07-07 19:42:10|710|709|710|709|710|710|710|709|8842
1625686950000|2021-07-07 19:42:30|||||||||100
1625686960000|2021-07-07 19:42:40|||||||||200
1625686970000|2021-07-07 19:42:50|||||||||156
1625686980000|2021-07-07 19:43:00|709|708|709|708|709|708|709|708|1100
1625686990000|2021-07-07 19:43:10|||||||||200
1625687010000|2021-07-07 19:43:30|||||||||100
1625687020000|2021-07-07 19:43:40|||||||||6660
1625687040000|2021-07-07 19:44:00|710|709|710|709|710|709|710|708|6635
1625687050000|2021-07-07 19:44:10|||||||||100
1625687060000|2021-07-07 19:44:20|711|710|710|709|711|710|710|709|5283
1625687070000|2021-07-07 19:44:30|||||||||117
1625687080000|2021-07-07 19:44:40|709|708|709|708|709|708|709|708|800
1625687090000|2021-07-07 19:44:50|||||||||204
1625687100000|2021-07-07 19:45:00|710|709|710|709|710|709|710|709|2859
1625687110000|2021-07-07 19:45:10|711|710|711|710|711|710|711|710|1800
1625687120000|2021-07-07 19:45:20|710|709|710|709|711|710|710|709|1292
1625687130000|2021-07-07 19:45:30|711|710|711|710|711|710|710|709|1600
1625687140000|2021-07-07 19:45:40|710|709|711|709|711|709|710|709|700
1625687150000|2021-07-07 19:45:50|710||710||710||710||0
1625687160000|2021-07-07 19:46:00|709|708|709|708|709|708|709|708|800
1625687180000|2021-07-07 19:46:20|||||||||290
1625687190000|2021-07-07 19:46:30|||||||||1693
1625687200000|2021-07-07 19:46:40|710|709|710|709|710|709|710|709|1921
1625687220000|2021-07-07 19:47:00|||||||||800
1625687240000|2021-07-07 19:47:20|||||||||141
1625687260000|2021-07-07 19:47:40|709|708|709|708|709|708|709|708|2998
1625687270000|2021-07-07 19:47:50|710|709|711|710|711|710|710|709|12757
1625687280000|2021-07-07 19:48:00|||||||||800
1625687290000|2021-07-07 19:48:10|||||||||3000
1625687300000|2021-07-07 19:48:20|||||||||1200
1625687310000|2021-07-07 19:48:30|712|711|712|711|712|711|711|710|12480
1625687320000|2021-07-07 19:48:40|713|712|713|712|713|712|713|712|10430
1625687330000|2021-07-07 19:48:50|||||||||400
1625687340000|2021-07-07 19:49:00|712|711|712|711|713|711|712|711|4638
1625687350000|2021-07-07 19:49:10|713|712|713|712|713|712|713|712|2723
1625687360000|2021-07-07 19:49:20|||||||||500
1625687370000|2021-07-07 19:49:30|||||||||495
1625687380000|2021-07-07 19:49:40|||||||||499
1625687390000|2021-07-07 19:49:50|||||||||300
1625687400000|2021-07-07 19:50:00|714|713|715|714|715|714|714|713|5922
1625687410000|2021-07-07 19:50:10|714|713|715|714|715|714|714|713|5178
1625687420000|2021-07-07 19:50:20|||||||||150
1625687440000|2021-07-07 19:50:40|||||||||632
1625687450000|2021-07-07 19:50:50|714|713|714|713|715|713|714|713|1000
1625687470000|2021-07-07 19:51:10|715|714|715|714|715|714|715|714|2962
1625687480000|2021-07-07 19:51:20|||||||||3063
1625687490000|2021-07-07 19:51:30|714|713|714|713|714|713|714|713|1534
1625687500000|2021-07-07 19:51:40|||||||||131
1625687510000|2021-07-07 19:51:50|||||||||600
1625687520000|2021-07-07 19:52:00|||||||||313
1625687530000|2021-07-07 19:52:10|715|714|715|714|715|714|715|714|1657
1625687540000|2021-07-07 19:52:20|||||||||2600
1625687560000|2021-07-07 19:52:40|||||||||500
1625687570000|2021-07-07 19:52:50|714|713|714|713|714|714|714|713|4298
1625687580000|2021-07-07 19:53:00|715|714|715|714|715|714|715|714|2426
1625687590000|2021-07-07 19:53:10|714|713|714|713|715|714|714|713|2277
1625687600000|2021-07-07 19:53:20|715|714|714|713|715|714|714|713|0
1625687610000|2021-07-07 19:53:30|715|714|715|714|715|714|715|714|3598
1625687620000|2021-07-07 19:53:40|||||||||1000
1625687630000|2021-07-07 19:53:50|714|713|715|714|715|714|714|713|1800
1625687640000|2021-07-07 19:54:00|714|713|715|714|715|714|714|713|18583
1625687650000|2021-07-07 19:54:10|716|715|716|715|716|715|715|714|3765
1625687660000|2021-07-07 19:54:20|717|716|717|716|717|716|717|716|1581
1625687670000|2021-07-07 19:54:30|716|715|716|715|717|716|716|715|1900
1625687680000|2021-07-07 19:54:40|717|716|718|717|718|717|717|716|5115
1625687690000|2021-07-07 19:54:50|||||||||17577
1625687700000|2021-07-07 19:55:00|||||||||1100
1625687710000|2021-07-07 19:55:10|||||||||100
1625687720000|2021-07-07 19:55:20|||||||||2900
1625687750000|2021-07-07 19:55:50|||||||||1408
1625687770000|2021-07-07 19:56:10|||||||||3926
1625687780000|2021-07-07 19:56:20|||||||||837
1625687790000|2021-07-07 19:56:30|||||||||100
1625687800000|2021-07-07 19:56:40|||||||||825
1625687820000|2021-07-07 19:57:00|||||||||19343
1625687830000|2021-07-07 19:57:10|||||||||1900
1625687840000|2021-07-07 19:57:20|||||||||2200
1625687850000|2021-07-07 19:57:30|||||||||900
1625687860000|2021-07-07 19:57:40|||||||||490
1625687870000|2021-07-07 19:57:50|||||||||3500
1625687880000|2021-07-07 19:58:00|||||||||509
1625687890000|2021-07-07 19:58:10|||||||||33304
1625687900000|2021-07-07 19:58:20|||||||||400
1625687910000|2021-07-07 19:58:30|||||||||2902
1625687920000|2021-07-07 19:58:40|||||||||514
1625687930000|2021-07-07 19:58:50|||||||||2864
1625687940000|2021-07-07 19:59:00|717|716|716|715|717|716|716|715|65428
1625687950000|2021-07-07 19:59:10|717|716|717|716|717|716|717|716|7608
1625687960000|2021-07-07 19:59:20|||||||||1607
1625687970000|2021-07-07 19:59:30|||||||||3004
1625687980000|2021-07-07 19:59:40|||||||||1788
1625687990000|2021-07-07 19:59:50|718||718||718||717||24549
1625751000000|2021-07-08 13:30:00|674|672|674|668|680|677|669|667|73241
1625751010000|2021-07-08 13:30:10|677|669|678|668|678|669|676|668|4700
1625751020000|2021-07-08 13:30:20|676|670|674|668|676|673|671|668|23065
1625751030000|2021-07-08 13:30:30|675||676||676||675||2585
1625751040000|2021-07-08 13:30:40|675|671|675|668|675|671|672|668|4931
1625751050000|2021-07-08 13:30:50|674|669|674|667|675|673|667|666|35440
1625751060000|2021-07-08 13:31:00|672|666|675|671|675|671|669|666|21559
1625751070000|2021-07-08 13:31:10|674|669|673|667|675|670|670|667|6225
1625751080000|2021-07-08 13:31:20|672|668|672|668|673|669|669|666|12344
1625751090000|2021-07-08 13:31:30|671|667|671|668|672|670|668|666|16114
1625751100000|2021-07-08 13:31:40|670|666|677|670|677|671|670|666|23382
1625751110000|2021-07-08 13:31:50|674|668|674|668|674|668|674|668|2930
1625751120000|2021-07-08 13:32:00|675|670|677|671|679|672|671|670|3000
1625751130000|2021-07-08 13:32:10|676|675|679|671|679|676|674|671|4450
1625751140000|2021-07-08 13:32:20|677|672|677|670|677|672|672|669|8915
1625751150000|2021-07-08 13:32:30|676|673|678|673|678|676|672|670|28509
1625751160000|2021-07-08 13:32:40|677|672|676|672|678|673|675|671|8227
1625751170000|2021-07-08 13:32:50|678|671|676|670|678|671|671|669|12962
1625751180000|2021-07-08 13:33:00|674|669|673|668|676|669|672|668|700
1625751190000|2021-07-08 13:33:10|672|667|671|667|673|669|669|667|4624
1625751200000|2021-07-08 13:33:20|670|666|670|665|670|666|664|663|15244
1625751210000|2021-07-08 13:33:30|669|666|670|666|670|666|666|664|10985
1625751220000|2021-07-08 13:33:40|669|665|669|664|669|665|665|662|19142
1625751230000|2021-07-08 13:33:50|668|665|666|662|669|665|664|662|6558
1625751240000|2021-07-08 13:34:00|665|663|665|662|666|665|662|661|29967
1625751250000|2021-07-08 13:34:10|666|663|665|661|666|663|662|661|2965
1625751260000|2021-07-08 13:34:20|664|663|664|661|664|663|663|661|6108
1625751270000|2021-07-08 13:34:30|663|660|659|655|663|661|657|655|19898
1625751280000|2021-07-08 13:34:40|658|656|659|655|659|657|656|655|6104
1625751290000|2021-07-08 13:34:50|658|656|658|655|659|657|657|655|5184
1625751300000|2021-07-08 13:35:00|657|657|658|655|658|657|657|655|7306
1625751310000|2021-07-08 13:35:10|657|654|654|652|658|655|654|652|25215
1625751320000|2021-07-08 13:35:20|655|653|658|654|658|655|655|652|7210
1625751330000|2021-07-08 13:35:30|657|656|656|652|658|656|654|652|21477
1625751340000|2021-07-08 13:35:40|655||656||656||655||1493
1625751350000|2021-07-08 13:35:50|654|651|653|651|654|651|647|646|79885
1625751360000|2021-07-08 13:36:00|652|650|653|652|653|652|651|649|9030
1625751370000|2021-07-08 13:36:10|654|653|654|652|654|653|652|650|9497
1625751380000|2021-07-08 13:36:20|655|653|659|655|660|656|654|652|21433
1625751390000|2021-07-08 13:36:30|658|654|657|653|659|654|656|653|18732
1625751400000|2021-07-08 13:36:40|658|655|658|654|658|656|655|653|28141
1625751410000|2021-07-08 13:36:50|657|655|659|657|659|657|656|654|14429
1625751420000|2021-07-08 13:37:00|658|656|663|657|663|660|658|655|31468
1625751430000|2021-07-08 13:37:10|662|658|665|660|665|664|660|658|26977
1625751440000|2021-07-08 13:37:20|661|661|665|664|665|664|661|661|6304
1625751450000|2021-07-08 13:37:30|664|663|665|663|665|663|664|663|12347
1625751460000|2021-07-08 13:37:40|664|661|662|661|664|661|662|660|4493
1625751470000|2021-07-08 13:37:50||660||660||661||660|6535
1625751480000|2021-07-08 13:38:00|661|661|660|658|663|661|660|658|5000
1625751490000|2021-07-08 13:38:10|659|657|660|656|660|657|659|656|2358
1625751500000|2021-07-08 13:38:20|659|655|656|655|659|656|656|655|6341
1625751510000|2021-07-08 13:38:30|||||||||910
1625751520000|2021-07-08 13:38:40|657|656|656|655|658|656|656|655|8696
1625751530000|2021-07-08 13:38:50|657|656|656|655|657|656|656|655|6255
1625751540000|2021-07-08 13:39:00|655|654|653|652|656|656|653|652|31269
1625751550000|2021-07-08 13:39:10|654||653||654||653||1396
1625751560000|2021-07-08 13:39:20|||||||||4233
1625751570000|2021-07-08 13:39:30|||||||||1748
1625751580000|2021-07-08 13:39:40|652|651|653|652|654|653|651|650|22866
1625751590000|2021-07-08 13:39:50|652|651|656|655|656|655|651|650|21682
1625751600000|2021-07-08 13:40:00|655|654|653|652|657|656|653|652|10778
1625751610000|2021-07-08 13:40:10|654|653|654|652|655|654|653|652|13309
1625751620000|2021-07-08 13:40:20|653|653|652|651|655|653|652|651|10596
1625751630000|2021-07-08 13:40:30|653|652|655|652|656|654|652|651|18091
1625751640000|2021-07-08 13:40:40|656|653|655|653|656|655|654|651|5475
1625751650000|2021-07-08 13:40:50|||||||||4855
1625751660000|2021-07-08 13:41:00|656|654|658|655|659|656|655|654|19760
1625751670000|2021-07-08 13:41:10|656|654|655|654|656|655|655|654|1400
1625751680000|2021-07-08 13:41:20|656|655|655|652|656|655|652|651|23183
1625751690000|2021-07-08 13:41:30|654|651|654|652|656|653|653|651|2962
1625751700000|2021-07-08 13:41:40|653|653|655|653|656|655|653|652|6446
1625751710000|2021-07-08 13:41:50|656|654|655|652|658|655|653|652|14134
1625751720000|2021-07-08 13:42:00|654|653|654|653|655|654|653|652|6550
1625751730000|2021-07-08 13:42:10|653|652|655|653|655|654|653|651|8401
1625751740000|2021-07-08 13:42:20|656|654|656|653|657|656|655|653|8666
1625751750000|2021-07-08 13:42:30|654|655|657|655|657|655|654|653|4874
1625751760000|2021-07-08 13:42:40|656|654|655|654|656|655|654|653|2726
1625751770000|2021-07-08 13:42:50|656|653|653|652|656|654|653|652|7363
1625751780000|2021-07-08 13:43:00|652|651|652|651|652|651|652|651|2270
1625751790000|2021-07-08 13:43:10|651|650|651|650|652|651|651|650|6252
1625751800000|2021-07-08 13:43:20|652|651|652|650|652|651|651|650|4564
1625751810000|2021-07-08 13:43:30|651|651|652|651|652|651|651|650|5435
1625751820000|2021-07-08 13:43:40|651|650|650|649|652|651|650|649|49967
1625751830000|2021-07-08 13:43:50|649|648|650|648|650|649|649|648|12171
1625751840000|2021-07-08 13:44:00|649|649|649|647|650|649|648|647|33503
1625751850000|2021-07-08 13:44:10|648|646|648|646|648|646|646|645|12252
1625751860000|2021-07-08 13:44:20|647|647|647|645|647|647|646|645|3432
1625751870000|2021-07-08 13:44:30|646|646|646|645|647|646|646|645|1981
1625751880000|2021-07-08 13:44:40|647|646|646|645|647|646|646|645|3265
1625751890000|2021-07-08 13:44:50|||||||||5823
1625751900000|2021-07-08 13:45:00|647|646|645|643|647|646|643|642|94158
1625751910000|2021-07-08 13:45:10|644|642|643|642|645|644|643|642|21961
1625751920000|2021-07-08 13:45:20|644|643|642|641|645|643|642|641|2674
1625751930000|2021-07-08 13:45:30|643|640|641|640|643|642|641|640|11048
1625751940000|2021-07-08 13:45:40|||||||||3352
1625751950000|2021-07-08 13:45:50|||||||||1150
1625751960000|2021-07-08 13:46:00|||||||||10949
1625751970000|2021-07-08 13:46:10|||||||||7552
1625751980000|2021-07-08 13:46:20|642|641|641|640|642|641|641|640|16087
1625751990000|2021-07-08 13:46:30|642|641|642|640|642|641|642|640|10291
1625752000000|2021-07-08 13:46:40||641||641||641||641|5955
1625752010000|2021-07-08 13:46:50|643|642|642|641|643|642|642|641|9704
1625752020000|2021-07-08 13:47:00|643|642|642|641|643|642|642|641|6396
1625752030000|2021-07-08 13:47:10|643|642|643|642|643|642|643|642|4770
1625752040000|2021-07-08 13:47:20|644|643|644|642|644|643|643|642|7000
1625752050000|2021-07-08 13:47:30|645|643|647|644|647|645|644|643|34842
1625752060000|2021-07-08 13:47:40|648|645|649|647|649|648|648|644|12301
1625752070000|2021-07-08 13:47:50|650|648|650|649|652|649|650|648|6842
1625752080000|2021-07-08 13:48:00|||||||||7445
1625752090000|2021-07-08 13:48:10|652|650|655|652|655|653|652|650|22099
1625752100000|2021-07-08 13:48:20|654|653|653|651|656|655|653|651|24688
1625752110000|2021-07-08 13:48:30|652|652|652|650|652|652|652|650|4556
1625752120000|2021-07-08 13:48:40|651|649|649|648|651|649|649|648|4439
1625752130000|2021-07-08 13:48:50|650|649|651|649|651|649|649|648|2728
1625752140000|2021-07-08 13:49:00|||||||||100
1625752150000|2021-07-08 13:49:10||650||650||650||650|600
1625752160000|2021-07-08 13:49:20|650|649|648|645|650|649|647|645|31080
1625752170000|2021-07-08 13:49:30|646|646|648|646|648|646|646|646|2518
1625752180000|2021-07-08 13:49:40|649|647|649|648|649|648|649|647|1764
1625752190000|2021-07-08 13:49:50|||||||||400
1625752200000|2021-07-08 13:50:00|||||||||3000
1625752210000|2021-07-08 13:50:10|||||||||815
1625752220000|2021-07-08 13:50:20|650|649|650|647|650|649|648|647|8663
1625752230000|2021-07-08 13:50:30||648||648||648||647|1350
1625752240000|2021-07-08 13:50:40|649|649|650|648|650|649|649|648|16212
1625752250000|2021-07-08 13:50:50|651|649|652|650|652|650|651|649|3394
1625752260000|2021-07-08 13:51:00|651||652||652||651||2030
1625752270000|2021-07-08 13:51:10|653|651|653|652|653|652|652|651|4914
1625752280000|2021-07-08 13:51:20|652|651|652|651|653|652|652|651|1700
1625752290000|2021-07-08 13:51:30|653|652|657|655|657|656|653|652|57695
1625752300000|2021-07-08 13:51:40|656|656|657|656|657|656|656|655|10498
1625752310000|2021-07-08 13:51:50|656|655|657|655|657|656|656|655|1156
1625752320000|2021-07-08 13:52:00|656|654|657|654|657|656|656|654|1200
1625752330000|2021-07-08 13:52:10|658|655|658|656|658|657|658|655|924
1625752340000|2021-07-08 13:52:20|657|657|658|656|658|657|657|656|1200
1625752350000|2021-07-08 13:52:30|||||||||1550
1625752360000|2021-07-08 13:52:40|657|657|658|657|658|657|657|657|3900
1625752370000|2021-07-08 13:52:50|659|658|659|658|659|658|658|657|790
1625752380000|2021-07-08 13:53:00|660||659||660||659||5449
1625752390000|2021-07-08 13:53:10|660|659|660|659|660|659|659|658|3244
1625752400000|2021-07-08 13:53:20|||||||||300
1625752410000|2021-07-08 13:53:30|659|658|658|656|659|658|658|656|5000
1625752420000|2021-07-08 13:53:40|657|657|658|657|658|657|657|657|4600
1625752430000|2021-07-08 13:53:50|||||||||500
1625752440000|2021-07-08 13:54:00|||||||||3798
1625752450000|2021-07-08 13:54:10|659|658|660|658|660|659|659|658|2800
1625752460000|2021-07-08 13:54:20|659||659||659||659||200
1625752470000|2021-07-08 13:54:30|||||||||1522
1625752480000|2021-07-08 13:54:40|658|657|657|656|658|657|657|656|1370
1625752490000|2021-07-08 13:54:50|658|657|659|658|659|658|658|657|3735
1625752500000|2021-07-08 13:55:00|||||||||800
1625752510000|2021-07-08 13:55:10|||||||||101
1625752520000|2021-07-08 13:55:20|||||||||400
1625752530000|2021-07-08 13:55:30|660||660||660||660||2070
1625752540000|2021-07-08 13:55:40|||||||||100
1625752550000|2021-07-08 13:55:50|659||659||659||659||0
1625752560000|2021-07-08 13:56:00|658|657|659|658|659|658|658|657|3500
1625752570000|2021-07-08 13:56:10|||||||||300
1625752580000|2021-07-08 13:56:20|658|657|657|656|658|658|657|656|4611
1625752590000|2021-07-08 13:56:30|658|657|658|657|658|657|658|657|2800
1625752600000|2021-07-08 13:56:40|659|658|658|657|659|658|658|657|2340
1625752610000|2021-07-08 13:56:50|659|658|659|658|659|658|659|658|6368
1625752620000|2021-07-08 13:57:00|658|657|658|657|658|657|658|657|159
1625752630000|2021-07-08 13:57:10|659|658|659|658|659|658|659|658|300
1625752640000|2021-07-08 13:57:20|660|659|660|659|660|659|660|659|3271
1625752650000|2021-07-08 13:57:30|659|658|659|658|659|658|659|658|1600
1625752660000|2021-07-08 13:57:40|658|657|658|657|658|657|658|657|2420
1625752670000|2021-07-08 13:57:50|659|658|660|658|660|658|659|658|2100
1625752680000|2021-07-08 13:58:00|659||659||659||659||162
1625752690000|2021-07-08 13:58:10|660|659|660|659|660|659|660|659|3515
1625752700000|2021-07-08 13:58:20|661|660|663|660|663|660|661|660|10592
1625752710000|2021-07-08 13:58:30|664|661|665|662|665|662|664|661|3100
1625752720000|2021-07-08 13:58:40|||||||||2300
1625752730000|2021-07-08 13:58:50|663|663|665|663|665|663|663|663|9600
1625752740000|2021-07-08 13:59:00|||||||||300
1625752750000|2021-07-08 13:59:10|||||||||120
1625752760000|2021-07-08 13:59:20|664|664|669|666|669|666|664|664|4206
1625752770000|2021-07-08 13:59:30|670|668|670|669|670|669|669|668|1000
1625752780000|2021-07-08 13:59:40|669|668|670|668|670|668|669|668|1500
1625752790000|2021-07-08 13:59:50|||||||||550
1625752800000|2021-07-08 14:00:00|669|667|669|667|669|667|668|666|1030
1625752810000|2021-07-08 14:00:10|668|668|667|665|668|668|666|665|1230
1625752820000|2021-07-08 14:00:20|668||668||668||668||1325
1625752830000|2021-07-08 14:00:30|||||||||726
1625752840000|2021-07-08 14:00:40|667||667||667||667||2550
1625752850000|2021-07-08 14:00:50|||||||||940
1625752860000|2021-07-08 14:01:00|||||||||100
1625752870000|2021-07-08 14:01:10|||||||||500
1625752880000|2021-07-08 14:01:20|668|666|666|664|668|666|665|664|13282
1625752890000|2021-07-08 14:01:30|665|663|665|664|665|664|665|663|4323
1625752900000|2021-07-08 14:01:40|664|663|663|662|665|664|663|662|7384
1625752910000|2021-07-08 14:01:50|664|663|662|661|664|663|662|661|2700
1625752920000|2021-07-08 14:02:00|661|660|662|660|662|660|661|660|2569
1625752930000|2021-07-08 14:02:10|663|661|663|661|664|663|662|660|7119
1625752940000|2021-07-08 14:02:20|662|660|662|660|663|661|662|660|1900
1625752950000|2021-07-08 14:02:30|661|661|661|660|663|662|661|660|4502
1625752960000|2021-07-08 14:02:40|662|661|663|662|664|663|662|661|7092
1625752970000|2021-07-08 14:02:50|664||664||664||664||1500
1625752980000|2021-07-08 14:03:00|665|663|665|664|665|664|665|662|9613
1625752990000|2021-07-08 14:03:10|667|665|668|666|668|666|666|665|4400
1625753010000|2021-07-08 14:03:30|669|667|670|668|670|668|668|667|12199
1625753020000|2021-07-08 14:03:40|||||||||300
1625753030000|2021-07-08 14:03:50|||||||||100
1625753040000|2021-07-08 14:04:00|||||||||100
1625753050000|2021-07-08 14:04:10|669|669|669|668|669|669|669|668|1200
1625753060000|2021-07-08 14:04:20|668|667|669|667|669|667|667|666|4353
1625753070000|2021-07-08 14:04:30|668|666|669|666|669|667|668|666|300
1625753080000|2021-07-08 14:04:40|670|667|669|668|670|669|669|666|2898
1625753090000|2021-07-08 14:04:50|668|667|669|667|669|667|668|667|200
1625753100000|2021-07-08 14:05:00|||||||||150
1625753120000|2021-07-08 14:05:20|668|668|669|667|669|668|668|667|1846
1625753130000|2021-07-08 14:05:30|668|668|669|668|669|668|667|666|7429
1625753140000|2021-07-08 14:05:40|670|669|670|669|670|669|669|668|27681
1625753150000|2021-07-08 14:05:50|671|670|671|669|671|670|670|669|4076
1625753160000|2021-07-08 14:06:00|670|670|672|671|673|672|670|670|11318
1625753170000|2021-07-08 14:06:10|671|670|672|671|672|671|671|670|800
1625753180000|2021-07-08 14:06:20|673|672|672|670|673|672|672|670|1637
1625753190000|2021-07-08 14:06:30|673|671|672|670|673|671|672|670|2210
1625753200000|2021-07-08 14:06:40|673|671|674|672|674|672|673|671|128
1625753210000|2021-07-08 14:06:50|675|673|674|672|675|674|674|672|3798
1625753220000|2021-07-08 14:07:00|673|671|673|671|673|671|673|671|760
1625753230000|2021-07-08 14:07:10|674|672|674|673|674|673|674|672|4042
1625753240000|2021-07-08 14:07:20|675|674|674|672|675|674|673|672|3410
1625753250000|2021-07-08 14:07:30|||||||||606
1625753260000|2021-07-08 14:07:40|673||673||674||673||100
1625753270000|2021-07-08 14:07:50|674|673|674|672|674|673|673|672|2050
1625753280000|2021-07-08 14:08:00|673||673||673||673||100
1625753290000|2021-07-08 14:08:10|674|673|675|673|675|674|674|672|1861
1625753300000|2021-07-08 14:08:20|674|674|675|674|675|674|674|673|2262
1625753320000|2021-07-08 14:08:40|676|675|676|675|677|676|676|674|5459
1625753330000|2021-07-08 14:08:50|675|674|675|673|675|675|674|673|5620
1625753350000|2021-07-08 14:09:10|674|674|673|672|674|674|673|672|2425
1625753360000|2021-07-08 14:09:20|||||||||2000
1625753370000|2021-07-08 14:09:30|672|671|671|670|672|671|671|670|1452
1625753380000|2021-07-08 14:09:40|670|669|671|669|671|670|669|668|2055
1625753390000|2021-07-08 14:09:50|||||||||1997
1625753400000|2021-07-08 14:10:00|670|670|669|668|671|670|669|668|7153
1625753410000|2021-07-08 14:10:10|668|667|670|669|670|669|668|667|2640
1625753420000|2021-07-08 14:10:20|671|670|672|670|672|670|671|670|100
1625753430000|2021-07-08 14:10:30|673|671|672|671|673|671|671|670|1638
1625753440000|2021-07-08 14:10:40|673|672|677|676|677|676|672|671|12410
1625753450000|2021-07-08 14:10:50|676|675|674|673|676|675|674|673|600
1625753460000|2021-07-08 14:11:00|673|672|673|672|673|672|673|672|1150
1625753470000|2021-07-08 14:11:10|672|671|672|671|672|671|671|670|1333
1625753480000|2021-07-08 14:11:20||670||671||671||670|0
1625753490000|2021-07-08 14:11:30|671|670|672|670|672|671|671|670|2882
1625753500000|2021-07-08 14:11:40|671|671|672|670|672|671|671|670|440
1625753510000|2021-07-08 14:11:50|||||||||1000
1625753520000|2021-07-08 14:12:00|673|671|673|671|674|673|673|671|5665
1625753540000|2021-07-08 14:12:20|674|672|674|672|674|673|673|672|7264
1625753550000|2021-07-08 14:12:30|673|671|673|672|673|672|672|671|100
1625753560000|2021-07-08 14:12:40|674|673|674|672|674|673|674|672|700
1625753570000|2021-07-08 14:12:50||673||672||673||672|472
1625753580000|2021-07-08 14:13:00|673|673|673|672|673|673|673|672|500
1625753590000|2021-07-08 14:13:10|674|673|674|672|674|673|674|672|1445
1625753600000|2021-07-08 14:13:20|673||673||673||673||0
1625753610000|2021-07-08 14:13:30|||||||||300
1625753620000|2021-07-08 14:13:40|672|671|673|672|673|672|672|671|2000
1625753630000|2021-07-08 14:13:50|672|671|673|671|673|672|672|671|1200
1625753640000|2021-07-08 14:14:00|||||||||600
1625753650000|2021-07-08 14:14:10|672|672|672|670|672|672|671|670|2444
1625753660000|2021-07-08 14:14:20|671|671|671|670|671|671|671|670|1190
1625753670000|2021-07-08 14:14:30|672|671|671|670|672|671|671|670|6270
1625753680000|2021-07-08 14:14:40|670|669|670|668|671|669|670|668|5542
1625753690000|2021-07-08 14:14:50|669|669|670|669|670|669|669|668|25661
1625753700000|2021-07-08 14:15:00|671|670|671|670|672|671|670|670|11306
1625753710000|2021-07-08 14:15:10|672|671|673|672|673|672|672|670|2367
1625753720000|2021-07-08 14:15:20|672|671|673|671|673|672|672|671|400
1625753730000|2021-07-08 14:15:30|||||||||300
1625753740000|2021-07-08 14:15:40||672||671||672||671|1450
1625753750000|2021-07-08 14:15:50||672||671||672||671|619
1625753760000|2021-07-08 14:16:00||672||672||672||672|200
1625753770000|2021-07-08 14:16:10|674|673|675|674|675|674|674|673|1900
1625753780000|2021-07-08 14:16:20|676|675|677|676|677|676|676|674|6200
1625753790000|2021-07-08 14:16:30|678|677|680|679|681|680|678|677|29494
1625753800000|2021-07-08 14:16:40|681|680|681|680|681|680|681|680|1900
1625753810000|2021-07-08 14:16:50|682|681|682|680|682|681|682|680|200
1625753820000|2021-07-08 14:17:00|681|681|681|680|682|681|681|680|5575
1625753830000|2021-07-08 14:17:10|682|681|682|680|682|681|682|680|1355
1625753840000|2021-07-08 14:17:20||681||681||681||681|2000
1625753850000|2021-07-08 14:17:30|681|680|681|680|681|680|681|680|5468
1625753870000|2021-07-08 14:17:50|||||||||1112
1625753880000|2021-07-08 14:18:00|||||||||1000
1625753890000|2021-07-08 14:18:10|680|679|680|679|680|679|680|679|4838
1625753900000|2021-07-08 14:18:20|||||||||1500
1625753910000|2021-07-08 14:18:30|||||||||1210
1625753920000|2021-07-08 14:18:40|||||||||100
1625753940000|2021-07-08 14:19:00|679|678|678|677|679|678|678|677|18934
1625753950000|2021-07-08 14:19:10|||||||||1191
1625753960000|2021-07-08 14:19:20|||||||||204
1625753970000|2021-07-08 14:19:30|677|676|677|676|677|676|677|676|2000
1625754000000|2021-07-08 14:20:00|676|675|675|674|676|675|675|674|1566
1625754010000|2021-07-08 14:20:10|||||||||613
1625754020000|2021-07-08 14:20:20|674|673|673|672|674|673|673|672|1723
1625754030000|2021-07-08 14:20:30|674|673|675|674|675|674|674|673|12644
1625754050000|2021-07-08 14:20:50|674|673|672|671|674|673|672|671|4010
1625754060000|2021-07-08 14:21:00|||||||||450
1625754070000|2021-07-08 14:21:10|||||||||476
1625754080000|2021-07-08 14:21:20|671|670|671|670|671|670|671|670|672
1625754090000|2021-07-08 14:21:30|672|671|672|671|672|671|672|671|900
1625754100000|2021-07-08 14:21:40|||||||||100
1625754110000|2021-07-08 14:21:50|671|670|671|670|671|670|671|670|1684
1625754120000|2021-07-08 14:22:00|||||||||100
1625754140000|2021-07-08 14:22:20|670|669|670|669|670|669|670|669|2710
1625754150000|2021-07-08 14:22:30|||||||||4000
1625754160000|2021-07-08 14:22:40|||||||||1300
1625754170000|2021-07-08 14:22:50|669|668|669|668|669|668|669|668|1345
1625754180000|2021-07-08 14:23:00|||||||||1200
1625754190000|2021-07-08 14:23:10|668|667|667|666|668|667|667|666|2608
1625754200000|2021-07-08 14:23:20|668|667|668|667|668|667|668|667|917
1625754210000|2021-07-08 14:23:30|||||||||5000
1625754220000|2021-07-08 14:23:40|||||||||100
1625754230000|2021-07-08 14:23:50|667|666|668|666|668|667|667|666|4646
1625754240000|2021-07-08 14:24:00||667||667||667||667|3200
1625754250000|2021-07-08 14:24:10|669|668|668|667|669|668|668|667|8634
1625754260000|2021-07-08 14:24:20|||||||||127
1625754280000|2021-07-08 14:24:40|669|668|670|668|670|669|668|667|1570
1625754290000|2021-07-08 14:24:50|671|669|672|671|672|671|671|668|4290
1625754300000|2021-07-08 14:25:00|673|672|672|671|673|672|672|671|2907
1625754310000|2021-07-08 14:25:10|671|670|672|671|672|671|671|670|1400
1625754320000|2021-07-08 14:25:20|671|670|671|670|671|670|671|670|2393
1625754330000|2021-07-08 14:25:30|672||672||672||672||3000
1625754350000|2021-07-08 14:25:50|673|671|674|673|674|673|673|671|11476
1625754360000|2021-07-08 14:26:00|675|672|675|673|675|673|675|672|512
1625754370000|2021-07-08 14:26:10|676|674|677|675|677|675|676|674|1763
1625754380000|2021-07-08 14:26:20|676||677||677||676||250
1625754390000|2021-07-08 14:26:30|676|676|676|675|677|676|676|675|3477
1625754400000|2021-07-08 14:26:40|675|674|675|674|675|674|675|674|4300
1625754410000|2021-07-08 14:26:50|||||||||700
1625754420000|2021-07-08 14:27:00|||||||||1100
1625754430000|2021-07-08 14:27:10|674|673|674|673|674|674|673|672|1517
1625754440000|2021-07-08 14:27:20|||||||||300
1625754450000|2021-07-08 14:27:30|673|672|673|672|674|673|673|671|2581
1625754460000|2021-07-08 14:27:40|674|673|674|672|674|673|674|672|300
1625754470000|2021-07-08 14:27:50||673||673||673||673|7908
1625754480000|2021-07-08 14:28:00|675|674|675|674|676|675|674|674|15828
1625754490000|2021-07-08 14:28:10|676|675|676|675|676|675|675|674|2142
1625754500000|2021-07-08 14:28:20|677|676|677|676|679|677|677|676|2355
1625754510000|2021-07-08 14:28:30|676|675|677|676|677|676|676|675|9264
1625754530000|2021-07-08 14:28:50|678|677|679|677|679|677|678|677|1383
1625754540000|2021-07-08 14:29:00||678||678||678||678|1791
1625754550000|2021-07-08 14:29:10|678|677|679|677|679|677|678|677|207
1625754560000|2021-07-08 14:29:20|||||||||100
1625754570000|2021-07-08 14:29:30|||||||||300
1625754580000|2021-07-08 14:29:40|680|678|681|679|681|680|679|678|9361
1625754590000|2021-07-08 14:29:50|||||||||500
1625754600000|2021-07-08 14:30:00|||||||||200
1625754610000|2021-07-08 14:30:10|680|678|680|679|680|679|679|678|5662
1625754620000|2021-07-08 14:30:20|679|678|679|678|680|678|678|677|795
1625754630000|2021-07-08 14:30:30||677||677||677||677|300
1625754640000|2021-07-08 14:30:40|||||||||400
1625754650000|2021-07-08 14:30:50|678|678|680|678|681|678|678|678|1140
1625754660000|2021-07-08 14:31:00|||||||||160
1625754680000|2021-07-08 14:31:20|||||||||1530
1625754690000|2021-07-08 14:31:30|||||||||100
1625754700000|2021-07-08 14:31:40|||||||||400
1625754720000|2021-07-08 14:32:00|679|677|678|676|679|677|677|676|17328
1625754740000|2021-07-08 14:32:20|677|675|677|675|677|675|675|674|5749
1625754750000|2021-07-08 14:32:30|676|674|676|674|676|674|675|674|662
1625754760000|2021-07-08 14:32:40||675||674||675||674|600
1625754770000|2021-07-08 14:32:50|675|673|674|673|675|673|674|673|3214
1625754780000|2021-07-08 14:33:00|675|674|676|675|676|675|675|674|1324
1625754790000|2021-07-08 14:33:10||674||674||674||674|3100
1625754800000|2021-07-08 14:33:20|675|675|675|674|675|675|675|674|3681
1625754820000|2021-07-08 14:33:40|||||||||100
1625754830000|2021-07-08 14:33:50|674|673|674|673|674|673|673|672|3423
1625754840000|2021-07-08 14:34:00|673|672|673|672|673|672|673|672|200
1625754850000|2021-07-08 14:34:10|674|673|674|673|674|673|673|672|1000
1625754860000|2021-07-08 14:34:20|||||||||2200
1625754870000|2021-07-08 14:34:30|675|674|676|674|676|674|675|674|2360
1625754880000|2021-07-08 14:34:40|||||||||3300
1625754890000|2021-07-08 14:34:50|675||675||675||675||0
1625754900000|2021-07-08 14:35:00|676|673|675|673|676|673|674|673|500
1625754910000|2021-07-08 14:35:10|674|672|672|671|674|673|672|671|4333
1625754920000|2021-07-08 14:35:20|||||||||100
1625754930000|2021-07-08 14:35:30|673|672|674|672|674|672|673|672|1333
1625754950000|2021-07-08 14:35:50|673|671|673|672|673|672|673|671|2700
1625754960000|2021-07-08 14:36:00|672|671|672|671|672|671|672|671|265
1625754970000|2021-07-08 14:36:10|||||||||2683
1625754990000|2021-07-08 14:36:30|671|670|672|671|672|671|671|670|2998
1625755000000|2021-07-08 14:36:40|671|670|671|670|671|670|671|670|700
1625755020000|2021-07-08 14:37:00|||||||||2150
1625755030000|2021-07-08 14:37:10|672|671|673|672|674|672|671|670|10097
1625755040000|2021-07-08 14:37:20|672|671|672|671|672|672|672|671|812
1625755050000|2021-07-08 14:37:30|673|672|673|672|673|672|673|672|3304
1625755060000|2021-07-08 14:37:40|||||||||2214
1625755070000|2021-07-08 14:37:50|||||||||450
1625755080000|2021-07-08 14:38:00|||||||||100
1625755100000|2021-07-08 14:38:20|||||||||750
1625755120000|2021-07-08 14:38:40|674|673|674|673|674|673|673|672|2914
1625755130000|2021-07-08 14:38:50|673|672|673|672|673|672|673|672|2026
1625755140000|2021-07-08 14:39:00|||||||||100
1625755150000|2021-07-08 14:39:10|||||||||110
1625755160000|2021-07-08 14:39:20|||||||||100
1625755170000|2021-07-08 14:39:30|||||||||800
1625755180000|2021-07-08 14:39:40|672|671|672|671|672|672|672|671|3308
1625755190000|2021-07-08 14:39:50|673|672|673|672|673|672|673|672|5839
1625755200000|2021-07-08 14:40:00|||||||||1757
1625755240000|2021-07-08 14:40:40|672|671|671|670|672|671|671|670|700
1625755250000|2021-07-08 14:40:50|672|671|673|672|673|672|672|671|2982
1625755260000|2021-07-08 14:41:00|||||||||765
1625755270000|2021-07-08 14:41:10|||||||||7370
1625755280000|2021-07-08 14:41:20|||||||||3549
1625755300000|2021-07-08 14:41:40|674|673|675|674|675|674|674|673|3065
1625755310000|2021-07-08 14:41:50|676|675|677|675|677|676|676|675|700
1625755320000|2021-07-08 14:42:00||676||676||676||676|100
1625755330000|2021-07-08 14:42:10|678|677|678|677|678|677|678|677|8275
1625755340000|2021-07-08 14:42:20|||||||||200
1625755350000|2021-07-08 14:42:30|679|678|679|678|679|679|678|678|6796
1625755360000|2021-07-08 14:42:40|680|679|681|680|681|680|680|679|11486
1625755370000|2021-07-08 14:42:50|||||||||1000
1625755380000|2021-07-08 14:43:00|||||||||400
1625755390000|2021-07-08 14:43:10|682|681|681|680|682|681|681|680|4415
1625755400000|2021-07-08 14:43:20|682|681|682|681|682|681|682|681|12300
1625755410000|2021-07-08 14:43:30|||||||||1076
1625755420000|2021-07-08 14:43:40|683|682|684|683|684|683|683|682|8991
1625755430000|2021-07-08 14:43:50|683|682|683|682|683|682|683|682|600
1625755440000|2021-07-08 14:44:00|||||||||323
1625755460000|2021-07-08 14:44:20|682|681|682|681|683|681|682|681|5823
1625755470000|2021-07-08 14:44:30|||||||||1800
1625755480000|2021-07-08 14:44:40|||||||||601
1625755490000|2021-07-08 14:44:50|683|682|682|681|683|682|682|681|4152
1625755500000|2021-07-08 14:45:00|681|680|682|681|682|681|681|680|3696
1625755510000|2021-07-08 14:45:10|681|680|681|680|681|680|681|680|2900
1625755520000|2021-07-08 14:45:20|682|681|684|683|684|683|682|681|49013
1625755530000|2021-07-08 14:45:30|683|682|683|681|683|683|682|681|24282
1625755540000|2021-07-08 14:45:40|682||682||682||682||0
1625755550000|2021-07-08 14:45:50|683|682|683|682|683|682|683|682|1100
1625755570000|2021-07-08 14:46:10|682|681|681|680|682|681|681|680|36112
1625755580000|2021-07-08 14:46:20|680|679|680|679|680|679|680|679|4522
1625755590000|2021-07-08 14:46:30|681||681||681||681||0
1625755600000|2021-07-08 14:46:40|680||681||681||680||100
1625755610000|2021-07-08 14:46:50|||||||||100
1625755630000|2021-07-08 14:47:10|680|678|677|676|680|679|677|676|2279
1625755640000|2021-07-08 14:47:20|678|677|678|677|679|678|678|677|900
1625755660000|2021-07-08 14:47:40|||||||||1000
1625755670000|2021-07-08 14:47:50||676||676||676||676|100
1625755680000|2021-07-08 14:48:00|677|677|676|675|677|677|676|675|300
1625755700000|2021-07-08 14:48:20|675|674|677|676|677|676|675|674|8310
1625755710000|2021-07-08 14:48:30|678|677|678|676|678|677|678|676|1100
1625755730000|2021-07-08 14:48:50|677|675|676|675|677|676|676|675|5613
1625755740000|2021-07-08 14:49:00|675|674|676|674|677|676|675|674|11570
1625755750000|2021-07-08 14:49:10|||||||||1579
1625755780000|2021-07-08 14:49:40||675||675||675||675|8100
1625755790000|2021-07-08 14:49:50|||||||||626
1625755800000|2021-07-08 14:50:00|||||||||9164
1625755810000|2021-07-08 14:50:10|||||||||3008
1625755820000|2021-07-08 14:50:20|677||677||678||677||290
1625755830000|2021-07-08 14:50:30|676|676|677|675|677|676|676|675|1000
1625755840000|2021-07-08 14:50:40||676||676||676||676|1500
1625755850000|2021-07-08 14:50:50|||||||||200
1625755860000|2021-07-08 14:51:00|678|677|678|677|678|677|678|677|3670
1625755870000|2021-07-08 14:51:10|679|678|680|678|680|678|679|678|500
1625755880000|2021-07-08 14:51:20|679|679|680|679|680|679|679|679|9193
1625755890000|2021-07-08 14:51:30|679|678|680|678|680|679|679|678|3388
1625755900000|2021-07-08 14:51:40|679|677|679|678|679|679|679|677|300
1625755910000|2021-07-08 14:51:50||677||677||677||677|100
1625755920000|2021-07-08 14:52:00|678|678|679|677|679|678|678|677|200
1625755930000|2021-07-08 14:52:10|680|678|680|678|681|680|680|678|7025
1625755950000|2021-07-08 14:52:30||677||677||678||677|0
1625755960000|2021-07-08 14:52:40||678||678||678||678|800
1625755970000|2021-07-08 14:52:50|681|679|680|678|681|680|680|678|1996
1625755990000|2021-07-08 14:53:10|679|679|680|678|680|679|679|678|2000
1625756010000|2021-07-08 14:53:30||679||679||679||679|6100
1625756020000|2021-07-08 14:53:40|||||||||100
1625756030000|2021-07-08 14:53:50|||||||||418
1625756040000|2021-07-08 14:54:00|681|680|681|680|681|680|681|680|3131
1625756050000|2021-07-08 14:54:10|||||||||500
1625756060000|2021-07-08 14:54:20|680|679|681|679|681|679|680|679|7742
1625756070000|2021-07-08 14:54:30||680||680||680||680|1000
1625756080000|2021-07-08 14:54:40|680|679|681|679|681|680|680|679|1012
1625756090000|2021-07-08 14:54:50||680||680||680||680|200
1625756100000|2021-07-08 14:55:00|||||||||1083
1625756110000|2021-07-08 14:55:10||679||679||679||679|300
1625756120000|2021-07-08 14:55:20||680||679||680||679|0
1625756130000|2021-07-08 14:55:30|||||||||420
1625756150000|2021-07-08 14:55:50|||||||||724
1625756170000|2021-07-08 14:56:10|||||||||400
1625756190000|2021-07-08 14:56:30|680|680|681|679|681|680|679|678|8271
1625756200000|2021-07-08 14:56:40|680|678|680|678|680|679|679|678|2030
1625756210000|2021-07-08 14:56:50|679|677|678|676|679|677|677|676|2309
1625756220000|2021-07-08 14:57:00|679|677|678|677|679|678|678|677|4177
1625756230000|2021-07-08 14:57:10|677|676|677|676|677|676|677|676|700
1625756240000|2021-07-08 14:57:20|||||||||148
1625756250000|2021-07-08 14:57:30|||||||||5400
1625756270000|2021-07-08 14:57:50|676|675|676|675|676|675|676|675|755
1625756280000|2021-07-08 14:58:00|||||||||3592
1625756300000|2021-07-08 14:58:20|675|674|674|673|675|674|674|673|23789
1625756310000|2021-07-08 14:58:30|675|674|675|673|675|674|675|673|1500
1625756330000|2021-07-08 14:58:50|676|674|676|674|676|674|676|674|500
1625756340000|2021-07-08 14:59:00|675|673|675|673|675|673|675|673|500
1625756350000|2021-07-08 14:59:10|676|672|674|673|676|673|674|672|1000
1625756360000|2021-07-08 14:59:20|673|672|673|672|674|672|673|672|3737
1625756370000|2021-07-08 14:59:30|||||||||5100
1625756420000|2021-07-08 15:00:20|||||||||200
1625756430000|2021-07-08 15:00:30|||||||||269
1625756440000|2021-07-08 15:00:40|||||||||190
1625756450000|2021-07-08 15:00:50|||||||||300
1625756460000|2021-07-08 15:01:00|672|671|671|670|672|671|671|670|7448
1625756470000|2021-07-08 15:01:10|672|671|672|671|672|671|672|671|324
1625756480000|2021-07-08 15:01:20|671|670|671|670|671|671|671|670|500
1625756500000|2021-07-08 15:01:40||671||670||671||670|13808
1625756510000|2021-07-08 15:01:50|||||||||647
1625756520000|2021-07-08 15:02:00|||||||||258
1625756530000|2021-07-08 15:02:10|||||||||100
1625756540000|2021-07-08 15:02:20|||||||||100
1625756560000|2021-07-08 15:02:40|670|669|670|669|670|669|670|669|2017
1625756580000|2021-07-08 15:03:00|||||||||250
1625756590000|2021-07-08 15:03:10|||||||||200
1625756600000|2021-07-08 15:03:20|671|670|672|671|673|672|671|670|8327
1625756610000|2021-07-08 15:03:30|||||||||1400
1625756630000|2021-07-08 15:03:50|||||||||1100
1625756640000|2021-07-08 15:04:00|671|670|672|671|672|671|671|670|464
1625756650000|2021-07-08 15:04:10|||||||||100
1625756660000|2021-07-08 15:04:20|||||||||4975
1625756670000|2021-07-08 15:04:30|671|670|672|671|672|671|671|670|1223
1625756680000|2021-07-08 15:04:40|||||||||3853
1625756690000|2021-07-08 15:04:50|||||||||3000
1625756700000|2021-07-08 15:05:00|673|672|676|674|676|675|673|672|19950
1625756710000|2021-07-08 15:05:10|||||||||100
1625756720000|2021-07-08 15:05:20|||||||||200
1625756730000|2021-07-08 15:05:30|677|675|677|675|677|676|677|675|2800
1625756740000|2021-07-08 15:05:40|676|676|678|676|678|677|676|675|13373
1625756750000|2021-07-08 15:05:50|||||||||5300
1625756760000|2021-07-08 15:06:00|||||||||100
1625756770000|2021-07-08 15:06:10|||||||||287
1625756780000|2021-07-08 15:06:20|||||||||100
1625756790000|2021-07-08 15:06:30|||||||||100
1625756800000|2021-07-08 15:06:40|||||||||300
1625756810000|2021-07-08 15:06:50|||||||||234
1625756830000|2021-07-08 15:07:10|677|675|675|674|677|675|675|674|5846
1625756840000|2021-07-08 15:07:20|674|673|674|673|674|673|674|673|100
1625756860000|2021-07-08 15:07:40|673|672|674|673|674|673|673|672|1547
1625756870000|2021-07-08 15:07:50|675|674|675|674|675|674|675|674|4600
1625756880000|2021-07-08 15:08:00|676|675|676|675|677|676|676|675|1827
1625756890000|2021-07-08 15:08:10|677|674|675|674|677|674|675|674|2499
1625756900000|2021-07-08 15:08:20|||||||||353
1625756910000|2021-07-08 15:08:30|||||||||2000
1625756920000|2021-07-08 15:08:40|674|673|675|673|675|674|674|673|1789
1625756930000|2021-07-08 15:08:50|||||||||850
1625756950000|2021-07-08 15:09:10|674|674|675|673|675|674|674|673|898
1625756970000|2021-07-08 15:09:30|674|674|675|673|675|674|674|673|700
1625756980000|2021-07-08 15:09:40|||||||||290
1625756990000|2021-07-08 15:09:50|674|674|673|672|674|674|672|671|8732
1625757000000|2021-07-08 15:10:00|674||673||674||673||0
1625757010000|2021-07-08 15:10:10|||||||||400
1625757020000|2021-07-08 15:10:20|674|673|674|673|674|673|674|673|3000
1625757030000|2021-07-08 15:10:30|||||||||100
1625757050000|2021-07-08 15:10:50|||||||||352
1625757060000|2021-07-08 15:11:00|673|672|673|672|673|672|673|672|1163
1625757080000|2021-07-08 15:11:20|672|671|672|671|672|671|672|671|766
1625757090000|2021-07-08 15:11:30|||||||||450
1625757110000|2021-07-08 15:11:50|||||||||100
1625757130000|2021-07-08 15:12:10|||||||||4170
1625757140000|2021-07-08 15:12:20|||||||||13574
1625757160000|2021-07-08 15:12:40|671|670|671|670|671|670|671|670|3949
1625757170000|2021-07-08 15:12:50||671||670||671||670|400
1625757190000|2021-07-08 15:13:10|670|669|670|669|670|669|670|669|2771
1625757200000|2021-07-08 15:13:20|||||||||790
1625757210000|2021-07-08 15:13:30|671|670|672|670|672|671|671|670|1748
1625757220000|2021-07-08 15:13:40|671|671|672|670|672|671|671|670|2321
1625757230000|2021-07-08 15:13:50|||||||||200
1625757240000|2021-07-08 15:14:00|||||||||600
1625757250000|2021-07-08 15:14:10|671|671|671|670|671|671|671|670|300
1625757260000|2021-07-08 15:14:20|||||||||200
1625757270000|2021-07-08 15:14:30|672|671|672|671|672|671|672|671|200
1625757280000|2021-07-08 15:14:40|671|670|672|670|672|670|671|670|600
1625757290000|2021-07-08 15:14:50|||||||||200
1625757300000|2021-07-08 15:15:00|671|671|669|668|671|671|669|668|4000
1625757310000|2021-07-08 15:15:10|668|667|668|667|668|667|668|667|1729
1625757330000|2021-07-08 15:15:30|||||||||100
1625757340000|2021-07-08 15:15:40|||||||||500
1625757350000|2021-07-08 15:15:50|667|666|667|666|667|666|667|666|3800
1625757370000|2021-07-08 15:16:10|||||||||11800
1625757380000|2021-07-08 15:16:20|666|665|666|665|667|666|666|665|12662
1625757390000|2021-07-08 15:16:30|667|666|666|665|667|666|666|665|7616
1625757400000|2021-07-08 15:16:40|667|666|667|666|667|666|667|666|3700
1625757410000|2021-07-08 15:16:50|||||||||14000
1625757420000|2021-07-08 15:17:00|668|667|667|666|668|667|667|666|9400
1625757430000|2021-07-08 15:17:10|666|665|666|664|666|665|666|664|8313
1625757440000|2021-07-08 15:17:20|665|665|666|664|666|665|665|664|806
1625757450000|2021-07-08 15:17:30|||||||||100
1625757480000|2021-07-08 15:18:00|||||||||800
1625757490000|2021-07-08 15:18:10|665|665|666|664|666|665|665|664|10293
1625757500000|2021-07-08 15:18:20|665|665|666|665|666|665|665|664|8890
1625757510000|2021-07-08 15:18:30|665|664|666|664|666|664|665|664|4156
1625757530000|2021-07-08 15:18:50|665|665|666|664|666|665|665|664|900
1625757550000|2021-07-08 15:19:10|||||||||700
1625757560000|2021-07-08 15:19:20|665|665|665|664|665|665|665|664|1200
1625757570000|2021-07-08 15:19:30|||||||||500
1625757580000|2021-07-08 15:19:40|||||||||325
1625757590000|2021-07-08 15:19:50|||||||||1384
1625757600000|2021-07-08 15:20:00|664|663|664|663|664|664|664|663|14648
1625757620000|2021-07-08 15:20:20|||||||||29739
1625757630000|2021-07-08 15:20:30|||||||||500
1625757640000|2021-07-08 15:20:40|||||||||4900
1625757650000|2021-07-08 15:20:50|||||||||200
1625757660000|2021-07-08 15:21:00|||||||||1600
1625757670000|2021-07-08 15:21:10|||||||||2518
1625757680000|2021-07-08 15:21:20|665|664|664|663|665|664|664|663|23674
1625757690000|2021-07-08 15:21:30|||||||||1100
1625757700000|2021-07-08 15:21:40|||||||||6178
1625757710000|2021-07-08 15:21:50|||||||||917
1625757720000|2021-07-08 15:22:00|||||||||1400
1625757730000|2021-07-08 15:22:10|663|662|662|660|663|662|662|660|32113
1625757740000|2021-07-08 15:22:20|661||661||661||661||800
1625757760000|2021-07-08 15:22:40|662|661|662|661|663|662|662|661|8950
1625757770000|2021-07-08 15:22:50|663|662|663|662|663|662|663|661|100
1625757780000|2021-07-08 15:23:00|662|661|663|661|663|661|660|659|19113
1625757790000|2021-07-08 15:23:10|662|662|663|661|663|662|662|661|500
1625757800000|2021-07-08 15:23:20|||||||||1680
1625757810000|2021-07-08 15:23:30|662|660|662|661|662|661|660|659|23621
1625757820000|2021-07-08 15:23:40|663||663||663||663||0
1625757840000|2021-07-08 15:24:00|||||||||1503
1625757850000|2021-07-08 15:24:10||662||662||662||662|5000
1625757860000|2021-07-08 15:24:20|662|661|662|661|662|661|662|661|674
1625757870000|2021-07-08 15:24:30|||||||||2700
1625757880000|2021-07-08 15:24:40|661|660|662|660|662|661|661|660|1450
1625757890000|2021-07-08 15:24:50|||||||||100
1625757910000|2021-07-08 15:25:10|||||||||500
1625757920000|2021-07-08 15:25:20||661||661||661||661|1200
1625757930000|2021-07-08 15:25:30|||||||||1100
1625757950000|2021-07-08 15:25:50|661|660|661|660|661|660|661|660|1200
1625757960000|2021-07-08 15:26:00|662|661|661|660|662|661|661|660|14813
1625757970000|2021-07-08 15:26:10|662|661|662|661|662|661|662|661|10000
1625757980000|2021-07-08 15:26:20|||||||||810
1625757990000|2021-07-08 15:26:30|||||||||530
1625758000000|2021-07-08 15:26:40|||||||||2000
1625758010000|2021-07-08 15:26:50|661|660|662|661|662|661|661|660|3420
1625758040000|2021-07-08 15:27:20|661|660|662|661|662|661|661|660|2600
1625758050000|2021-07-08 15:27:30|661|660|661|660|661|660|661|660|926
1625758060000|2021-07-08 15:27:40|||||||||1550
1625758070000|2021-07-08 15:27:50|660|659|660|659|660|659|660|659|6000
1625758080000|2021-07-08 15:28:00|659|658|659|658|659|659|659|658|1467
1625758100000|2021-07-08 15:28:20|||||||||1900
1625758120000|2021-07-08 15:28:40|||||||||3100
1625758130000|2021-07-08 15:28:50|658|657|659|658|659|658|658|657|5374
1625758150000|2021-07-08 15:29:10|||||||||250
1625758160000|2021-07-08 15:29:20|||||||||700
1625758170000|2021-07-08 15:29:30|||||||||1639
1625758180000|2021-07-08 15:29:40|660|659|659|658|660|659|659|658|17923
1625758190000|2021-07-08 15:29:50|660|659|660|658|660|659|659|658|5949
1625758210000|2021-07-08 15:30:10|||||||||9900
1625758220000|2021-07-08 15:30:20|661|659|662|660|665|664|661|659|38338
1625758240000|2021-07-08 15:30:40|661|661|662|661|662|661|661|660|2150
1625758250000|2021-07-08 15:30:50|661|660|661|660|661|660|661|660|4503
1625758260000|2021-07-08 15:31:00|660|659|660|659|660|659|660|659|2118
1625758270000|2021-07-08 15:31:10||658||658||658||658|1588
1625758280000|2021-07-08 15:31:20|||||||||7600
1625758290000|2021-07-08 15:31:30|||||||||4339
1625758300000|2021-07-08 15:31:40|||||||||100
1625758310000|2021-07-08 15:31:50|||||||||500
1625758320000|2021-07-08 15:32:00|||||||||440
1625758330000|2021-07-08 15:32:10|||||||||1000
1625758340000|2021-07-08 15:32:20|||||||||200
1625758350000|2021-07-08 15:32:30|659|659|660|658|660|659|659|658|1959
1625758360000|2021-07-08 15:32:40|||||||||430
1625758370000|2021-07-08 15:32:50|659|657|658|657|659|657|658|657|2877
1625758380000|2021-07-08 15:33:00|||||||||1700
1625758390000|2021-07-08 15:33:10|||||||||9000
1625758400000|2021-07-08 15:33:20|||||||||200
1625758410000|2021-07-08 15:33:30|||||||||1400
1625758420000|2021-07-08 15:33:40|||||||||6146
1625758440000|2021-07-08 15:34:00|||||||||1200
1625758450000|2021-07-08 15:34:10|||||||||22952
1625758460000|2021-07-08 15:34:20|||||||||250
1625758480000|2021-07-08 15:34:40|||||||||450
1625758490000|2021-07-08 15:34:50|||||||||200
1625758500000|2021-07-08 15:35:00|||||||||100
1625758520000|2021-07-08 15:35:20|657|656|658|657|658|657|657|656|21825
1625758530000|2021-07-08 15:35:30|||||||||100
1625758540000|2021-07-08 15:35:40|657|656|657|656|658|656|657|656|500
1625758560000|2021-07-08 15:36:00|||||||||220
1625758570000|2021-07-08 15:36:10|||||||||300
1625758580000|2021-07-08 15:36:20|656|655|657|656|657|656|656|655|12164
1625758600000|2021-07-08 15:36:40|656|655|656|655|656|655|656|655|1200
1625758610000|2021-07-08 15:36:50|||||||||200
1625758630000|2021-07-08 15:37:10|||||||||500
1625758660000|2021-07-08 15:37:40|||||||||1000
1625758670000|2021-07-08 15:37:50|657|656|658|656|658|657|657|656|6800
1625758710000|2021-07-08 15:38:30|659|657|659|658|659|658|659|657|2600
1625758720000|2021-07-08 15:38:40|||||||||410
1625758730000|2021-07-08 15:38:50|660|659|660|659|660|659|660|659|1650
1625758750000|2021-07-08 15:39:10|||||||||388
1625758760000|2021-07-08 15:39:20|||||||||100
1625758770000|2021-07-08 15:39:30|661|660|664|663|664|663|661|660|85585
1625758780000|2021-07-08 15:39:40|665|664|665|664|665|664|665|664|5676
1625758790000|2021-07-08 15:39:50|||||||||5700
1625758800000|2021-07-08 15:40:00|664|663|665|663|665|663|664|663|7761
1625758820000|2021-07-08 15:40:20|664|662|663|662|664|662|663|662|600
1625758840000|2021-07-08 15:40:40|||||||||100
1625758850000|2021-07-08 15:40:50|||||||||250
1625758860000|2021-07-08 15:41:00|664|663|664|663|664|663|664|663|3896
1625758870000|2021-07-08 15:41:10|||||||||250
1625758880000|2021-07-08 15:41:20||662||662||662||662|252
1625758890000|2021-07-08 15:41:30||663||662||663||662|5891
1625758900000|2021-07-08 15:41:40|663|661|662|661|663|661|662|661|3100
1625758910000|2021-07-08 15:41:50|||||||||1000
1625758920000|2021-07-08 15:42:00|||||||||100
1625758950000|2021-07-08 15:42:30|663|662|664|662|664|663|663|662|19878
1625758960000|2021-07-08 15:42:40|||||||||100
1625758980000|2021-07-08 15:43:00|663|661|661|660|663|661|661|660|4711
1625759000000|2021-07-08 15:43:20|||||||||100
1625759010000|2021-07-08 15:43:30|||||||||200
1625759020000|2021-07-08 15:43:40|||||||||300
1625759030000|2021-07-08 15:43:50|||||||||200
1625759040000|2021-07-08 15:44:00|662|661|661|660|662|661|661|660|4610
1625759050000|2021-07-08 15:44:10|660|659|660|659|660|659|660|659|11200
1625759060000|2021-07-08 15:44:20|||||||||3758
1625759070000|2021-07-08 15:44:30|||||||||100
1625759080000|2021-07-08 15:44:40|||||||||200
1625759100000|2021-07-08 15:45:00|||||||||224
1625759110000|2021-07-08 15:45:10|||||||||1800
1625759130000|2021-07-08 15:45:30|||||||||200
1625759150000|2021-07-08 15:45:50|||||||||2900
1625759160000|2021-07-08 15:46:00|||||||||8719
1625759180000|2021-07-08 15:46:20|||||||||200
1625759190000|2021-07-08 15:46:30|||||||||2600
1625759210000|2021-07-08 15:46:50|||||||||200
1625759220000|2021-07-08 15:47:00|||||||||22878
1625759230000|2021-07-08 15:47:10|||||||||4200
1625759240000|2021-07-08 15:47:20|||||||||1000
1625759250000|2021-07-08 15:47:30|659|658|660|659|660|659|659|658|8713
1625759280000|2021-07-08 15:48:00|||||||||663
1625759290000|2021-07-08 15:48:10|659|658|659|658|659|658|659|658|2917
1625759300000|2021-07-08 15:48:20|||||||||1100
1625759320000|2021-07-08 15:48:40|||||||||200
1625759340000|2021-07-08 15:49:00|||||||||4132
1625759350000|2021-07-08 15:49:10|658|657|658|657|658|657|658|657|5191
1625759360000|2021-07-08 15:49:20|||||||||250
1625759370000|2021-07-08 15:49:30|||||||||1500
1625759380000|2021-07-08 15:49:40|||||||||300
1625759390000|2021-07-08 15:49:50|657|656|657|656|657|656|657|656|8185
1625759400000|2021-07-08 15:50:00|||||||||1100
1625759410000|2021-07-08 15:50:10|||||||||2800
1625759420000|2021-07-08 15:50:20|||||||||946
1625759440000|2021-07-08 15:50:40|||||||||16300
1625759450000|2021-07-08 15:50:50|658|657|658|657|658|657|658|657|33275
1625759460000|2021-07-08 15:51:00|||||||||700
1625759470000|2021-07-08 15:51:10|||||||||600
1625759480000|2021-07-08 15:51:20|||||||||800
1625759490000|2021-07-08 15:51:30|||||||||200
1625759500000|2021-07-08 15:51:40|659|658|659|658|659|658|659|658|8021
1625759510000|2021-07-08 15:51:50|||||||||1740
1625759520000|2021-07-08 15:52:00|||||||||900
1625759530000|2021-07-08 15:52:10|||||||||620
1625759540000|2021-07-08 15:52:20|||||||||2081
1625759560000|2021-07-08 15:52:40|||||||||100
1625759570000|2021-07-08 15:52:50|||||||||200
1625759580000|2021-07-08 15:53:00|||||||||100
1625759590000|2021-07-08 15:53:10|658|657|658|657|658|657|658|657|3139
1625759600000|2021-07-08 15:53:20|||||||||400
1625759610000|2021-07-08 15:53:30|||||||||1600
1625759620000|2021-07-08 15:53:40|657|656|658|657|658|657|657|656|6938
1625759630000|2021-07-08 15:53:50|||||||||252
1625759640000|2021-07-08 15:54:00|||||||||3000
1625759650000|2021-07-08 15:54:10|659|658|659|658|659|658|658|657|7567
1625759660000|2021-07-08 15:54:20|||||||||8300
1625759670000|2021-07-08 15:54:30|||||||||200
1625759680000|2021-07-08 15:54:40|658|657|658|657|658|657|658|657|2948
1625759690000|2021-07-08 15:54:50|||||||||12159
1625759700000|2021-07-08 15:55:00|||||||||6400
1625759710000|2021-07-08 15:55:10|659|658|660|659|660|659|659|658|53556
1625759720000|2021-07-08 15:55:20|||||||||100
1625759730000|2021-07-08 15:55:30|||||||||100
1625759740000|2021-07-08 15:55:40|||||||||100
1625759750000|2021-07-08 15:55:50|||||||||2156
1625759760000|2021-07-08 15:56:00|659|658|659|658|659|658|659|658|3576
1625759770000|2021-07-08 15:56:10|658|657|657|656|658|658|657|656|15231
1625759780000|2021-07-08 15:56:20|||||||||200
1625759790000|2021-07-08 15:56:30|658|657|658|657|658|657|658|657|2723
1625759800000|2021-07-08 15:56:40|||||||||300
1625759810000|2021-07-08 15:56:50|||||||||600
1625759830000|2021-07-08 15:57:10|657|656|657|656|657|656|657|656|1961
1625759840000|2021-07-08 15:57:20|||||||||300
1625759860000|2021-07-08 15:57:40|658|657|658|657|658|657|658|657|3337
1625759870000|2021-07-08 15:57:50|657|656|657|656|657|657|657|656|1137
1625759880000|2021-07-08 15:58:00|||||||||200
1625759890000|2021-07-08 15:58:10|||||||||360
1625759900000|2021-07-08 15:58:20|656|655|656|655|656|655|656|655|15410
1625759910000|2021-07-08 15:58:30|||||||||3645
1625759920000|2021-07-08 15:58:40|||||||||1024
1625759930000|2021-07-08 15:58:50|||||||||100
1625759940000|2021-07-08 15:59:00|||||||||1700
1625759950000|2021-07-08 15:59:10|||||||||200
1625759960000|2021-07-08 15:59:20|657|656|657|656|657|656|657|656|4455
1625759980000|2021-07-08 15:59:40|||||||||800
1625760020000|2021-07-08 16:00:20|||||||||1720
1625760030000|2021-07-08 16:00:30|656|655|656|655|656|655|656|655|1200
1625760040000|2021-07-08 16:00:40|657||656||657||656||300
1625760050000|2021-07-08 16:00:50|657|656|657|656|657|656|657|656|3198
1625760060000|2021-07-08 16:01:00|656|655|656|655|657|656|656|655|5836
1625760070000|2021-07-08 16:01:10|655|654|655|654|655|654|655|654|9024
1625760080000|2021-07-08 16:01:20|||||||||3398
1625760090000|2021-07-08 16:01:30|||||||||2196
1625760100000|2021-07-08 16:01:40|654|653|655|654|655|654|654|653|2650
1625760120000|2021-07-08 16:02:00|||||||||106
1625760130000|2021-07-08 16:02:10|654|653|654|653|654|653|654|653|1809
1625760140000|2021-07-08 16:02:20|655|654|655|654|655|654|655|654|300
1625760150000|2021-07-08 16:02:30|||||||||400
1625760160000|2021-07-08 16:02:40|||||||||1193
1625760170000|2021-07-08 16:02:50|||||||||200
1625760180000|2021-07-08 16:03:00|654|653|655|654|655|654|654|653|1820
1625760200000|2021-07-08 16:03:20|||||||||2050
1625760230000|2021-07-08 16:03:50|654|653|655|654|655|654|654|653|3660
1625760240000|2021-07-08 16:04:00|||||||||200
1625760250000|2021-07-08 16:04:10|||||||||3100
1625760260000|2021-07-08 16:04:20|656|655|656|655|656|655|656|655|8327
1625760270000|2021-07-08 16:04:30|||||||||600
1625760280000|2021-07-08 16:04:40|||||||||100
1625760290000|2021-07-08 16:04:50|||||||||200
1625760310000|2021-07-08 16:05:10|||||||||397
1625760330000|2021-07-08 16:05:30|||||||||2544
1625760340000|2021-07-08 16:05:40|||||||||1175
1625760350000|2021-07-08 16:05:50|655|654|656|655|656|655|655|654|5606
1625760360000|2021-07-08 16:06:00|||||||||1300
1625760370000|2021-07-08 16:06:10|||||||||2400
1625760380000|2021-07-08 16:06:20|||||||||609
1625760390000|2021-07-08 16:06:30|||||||||400
1625760400000|2021-07-08 16:06:40|||||||||634
1625760410000|2021-07-08 16:06:50|||||||||300
1625760420000|2021-07-08 16:07:00|655|654|656|655|656|655|655|654|5353
1625760430000|2021-07-08 16:07:10|||||||||1100
1625760450000|2021-07-08 16:07:30|||||||||3072
1625760460000|2021-07-08 16:07:40|||||||||1770
1625760470000|2021-07-08 16:07:50|||||||||500
1625760480000|2021-07-08 16:08:00|||||||||300
1625760490000|2021-07-08 16:08:10|||||||||788
1625760500000|2021-07-08 16:08:20|||||||||886
1625760510000|2021-07-08 16:08:30|||||||||14647
1625760530000|2021-07-08 16:08:50|||||||||1950
1625760540000|2021-07-08 16:09:00|||||||||1700
1625760550000|2021-07-08 16:09:10|657|656|657|656|657|656|657|656|5586
1625760570000|2021-07-08 16:09:30|||||||||911
1625760590000|2021-07-08 16:09:50|658|657|659|658|659|658|658|657|22114
1625760600000|2021-07-08 16:10:00|||||||||900
1625760610000|2021-07-08 16:10:10|||||||||100
1625760630000|2021-07-08 16:10:30|||||||||300
1625760640000|2021-07-08 16:10:40|658|657|658|657|658|657|658|657|2806
1625760650000|2021-07-08 16:10:50|659|658|659|657|659|658|659|657|400
1625760660000|2021-07-08 16:11:00||658||658||658||657|100
1625760670000|2021-07-08 16:11:10|||||||||200
1625760680000|2021-07-08 16:11:20|658|657|658|657|658|657|658|657|1400
1625760700000|2021-07-08 16:11:40|||||||||650
1625760710000|2021-07-08 16:11:50|||||||||200
1625760730000|2021-07-08 16:12:10|659|658|659|658|659|658|659|658|979
1625760740000|2021-07-08 16:12:20|||||||||300
1625760750000|2021-07-08 16:12:30|658|657|658|657|658|657|658|657|600
1625760760000|2021-07-08 16:12:40|||||||||400
1625760770000|2021-07-08 16:12:50|||||||||200
1625760780000|2021-07-08 16:13:00|||||||||200
1625760790000|2021-07-08 16:13:10|||||||||200
1625760810000|2021-07-08 16:13:30|||||||||200
1625760820000|2021-07-08 16:13:40|||||||||1400
1625760830000|2021-07-08 16:13:50|||||||||1600
1625760850000|2021-07-08 16:14:10|657|656|657|656|657|657|657|656|891
1625760860000|2021-07-08 16:14:20|||||||||100
1625760870000|2021-07-08 16:14:30|656|655|656|655|656|655|656|655|1916
1625760880000|2021-07-08 16:14:40|657|656|657|656|657|656|657|656|0
1625760890000|2021-07-08 16:14:50|656|655|656|655|656|655|656|655|4900
1625760910000|2021-07-08 16:15:10|||||||||1137
1625760940000|2021-07-08 16:15:40|655|654|656|655|656|655|655|654|7230
1625760960000|2021-07-08 16:16:00|657|656|657|656|657|656|657|656|2700
1625760970000|2021-07-08 16:16:10|656|655|656|655|656|655|656|655|2100
1625760990000|2021-07-08 16:16:30|655|654|655|654|655|654|655|654|1200
1625761010000|2021-07-08 16:16:50|||||||||830
1625761020000|2021-07-08 16:17:00|||||||||650
1625761030000|2021-07-08 16:17:10|654|653|654|653|654|653|654|653|3300
1625761050000|2021-07-08 16:17:30|||||||||200
1625761070000|2021-07-08 16:17:50|||||||||1106
1625761080000|2021-07-08 16:18:00|||||||||700
1625761090000|2021-07-08 16:18:10|653|652|653|652|654|653|653|652|8303
1625761100000|2021-07-08 16:18:20|||||||||2200
1625761110000|2021-07-08 16:18:30|||||||||200
1625761130000|2021-07-08 16:18:50|||||||||800
1625761140000|2021-07-08 16:19:00|654|653|653|652|654|653|653|652|2680
1625761150000|2021-07-08 16:19:10|||||||||1200
1625761160000|2021-07-08 16:19:20|||||||||520
1625761170000|2021-07-08 16:19:30|654|653|654|653|654|653|654|653|400
1625761180000|2021-07-08 16:19:40|||||||||3340
1625761190000|2021-07-08 16:19:50|653|652|654|652|654|652|653|652|3062
1625761200000|2021-07-08 16:20:00|653|653|653|652|653|653|653|652|1000
1625761220000|2021-07-08 16:20:20|||||||||700
1625761230000|2021-07-08 16:20:30|||||||||307
1625761240000|2021-07-08 16:20:40|||||||||798
1625761250000|2021-07-08 16:20:50|652|651|653|652|653|652|652|651|11880
1625761270000|2021-07-08 16:21:10|654|653|654|653|654|653|654|653|3001
1625761280000|2021-07-08 16:21:20|||||||||2600
1625761290000|2021-07-08 16:21:30|655|654|655|654|655|654|654|653|800
1625761300000|2021-07-08 16:21:40|||||||||500
1625761310000|2021-07-08 16:21:50|654|653|654|653|654|653|654|653|1100
1625761330000|2021-07-08 16:22:10|||||||||1200
1625761340000|2021-07-08 16:22:20|||||||||750
1625761360000|2021-07-08 16:22:40|||||||||256
1625761370000|2021-07-08 16:22:50|||||||||104
1625761380000|2021-07-08 16:23:00|653|652|654|653|654|653|653|652|6435
1625761390000|2021-07-08 16:23:10|||||||||200
1625761400000|2021-07-08 16:23:20|||||||||200
1625761410000|2021-07-08 16:23:30|||||||||500
1625761420000|2021-07-08 16:23:40|653|652|653|652|653|652|653|652|800
1625761430000|2021-07-08 16:23:50|||||||||2750
1625761440000|2021-07-08 16:24:00|652|651|653|652|653|652|652|651|4114
1625761460000|2021-07-08 16:24:20|||||||||1600
1625761470000|2021-07-08 16:24:30|||||||||1790
1625761480000|2021-07-08 16:24:40|652|651|652|651|652|652|652|651|1724
1625761490000|2021-07-08 16:24:50|||||||||500
1625761510000|2021-07-08 16:25:10|||||||||2516
1625761520000|2021-07-08 16:25:20|653||653||653||653||5950
1625761530000|2021-07-08 16:25:30||652||652||652||652|800
1625761540000|2021-07-08 16:25:40|654|653|654|653|654|653|654|653|2213
1625761550000|2021-07-08 16:25:50|||||||||1400
1625761560000|2021-07-08 16:26:00|||||||||300
1625761570000|2021-07-08 16:26:10|||||||||306
1625761580000|2021-07-08 16:26:20|||||||||100
1625761590000|2021-07-08 16:26:30|||||||||300
1625761600000|2021-07-08 16:26:40|||||||||183
1625761610000|2021-07-08 16:26:50|655|654|654|653|655|654|654|653|3378
1625761620000|2021-07-08 16:27:00|653|652|654|653|654|653|653|652|3133
1625761630000|2021-07-08 16:27:10|||||||||145
1625761640000|2021-07-08 16:27:20|||||||||100
1625761650000|2021-07-08 16:27:30|653|652|654|653|654|653|653|652|5170
1625761660000|2021-07-08 16:27:40|||||||||1930
1625761670000|2021-07-08 16:27:50|||||||||1000
1625761680000|2021-07-08 16:28:00|||||||||200
1625761690000|2021-07-08 16:28:10|||||||||2075
1625761700000|2021-07-08 16:28:20|||||||||100
1625761710000|2021-07-08 16:28:30|||||||||250
1625761720000|2021-07-08 16:28:40|||||||||100
1625761740000|2021-07-08 16:29:00|||||||||13799
1625761750000|2021-07-08 16:29:10|||||||||3142
1625761760000|2021-07-08 16:29:20|||||||||2022
1625761770000|2021-07-08 16:29:30|655|654|656|655|656|655|655|654|914
1625761780000|2021-07-08 16:29:40|||||||||200
1625761810000|2021-07-08 16:30:10|||||||||1650
1625761820000|2021-07-08 16:30:20|||||||||100
1625761830000|2021-07-08 16:30:30|||||||||300
1625761840000|2021-07-08 16:30:40|||||||||1000
1625761850000|2021-07-08 16:30:50|||||||||1300
1625761860000|2021-07-08 16:31:00|||||||||100
1625761870000|2021-07-08 16:31:10|||||||||2600
1625761880000|2021-07-08 16:31:20|657|656|657|656|657|656|657|656|100
1625761900000|2021-07-08 16:31:40|658|657|658|657|658|657|657|656|6314
1625761910000|2021-07-08 16:31:50|||||||||1000
1625761920000|2021-07-08 16:32:00|||||||||300
1625761930000|2021-07-08 16:32:10|||||||||200
1625761940000|2021-07-08 16:32:20|||||||||100
1625761950000|2021-07-08 16:32:30|657|656|657|656|657|656|657|656|400
1625761970000|2021-07-08 16:32:50||655||656||656||655|0
1625761980000|2021-07-08 16:33:00|656|655|657|655|657|656|656|655|2600
1625761990000|2021-07-08 16:33:10|656|654|656|654|656|655|655|654|9102
1625762010000|2021-07-08 16:33:30|655|655|656|655|656|655|655|654|2509
1625762030000|2021-07-08 16:33:50|655|654|656|655|656|655|655|654|700
1625762040000|2021-07-08 16:34:00|655|654|655|654|655|654|654|653|3585
1625762050000|2021-07-08 16:34:10|||||||||180
1625762060000|2021-07-08 16:34:20|||||||||380
1625762070000|2021-07-08 16:34:30|654|653|654|653|654|653|654|653|400
1625762080000|2021-07-08 16:34:40|||||||||6418
1625762100000|2021-07-08 16:35:00|655|654|655|654|655|654|655|654|5399
1625762110000|2021-07-08 16:35:10|||||||||300
1625762120000|2021-07-08 16:35:20|||||||||406
1625762130000|2021-07-08 16:35:30|654|653|654|653|654|653|654|653|520
1625762140000|2021-07-08 16:35:40|||||||||1100
1625762160000|2021-07-08 16:36:00|||||||||650
1625762170000|2021-07-08 16:36:10|||||||||200
1625762180000|2021-07-08 16:36:20|655|654|655|654|655|654|655|654|4591
1625762190000|2021-07-08 16:36:30|654|653|655|653|655|653|654|653|1100
1625762200000|2021-07-08 16:36:40|654||654||654||654||0
1625762240000|2021-07-08 16:37:20|||||||||1500
1625762260000|2021-07-08 16:37:40|653|652|654|653|654|653|653|652|1597
1625762270000|2021-07-08 16:37:50|655|654|655|654|655|654|655|654|400
1625762290000|2021-07-08 16:38:10|||||||||5376
1625762300000|2021-07-08 16:38:20|656|655|656|655|656|655|656|655|4759
1625762310000|2021-07-08 16:38:30|655|654|655|654|655|654|655|654|1177
1625762320000|2021-07-08 16:38:40|||||||||300
1625762330000|2021-07-08 16:38:50|||||||||658
1625762360000|2021-07-08 16:39:20|||||||||100
1625762370000|2021-07-08 16:39:30|||||||||4425
1625762380000|2021-07-08 16:39:40|||||||||5100
1625762390000|2021-07-08 16:39:50|||||||||1300
1625762410000|2021-07-08 16:40:10|654|653|654|653|654|653|654|653|1900
1625762420000|2021-07-08 16:40:20|||||||||932
1625762430000|2021-07-08 16:40:30|||||||||300
1625762440000|2021-07-08 16:40:40|||||||||3100
1625762450000|2021-07-08 16:40:50|||||||||5959
1625762460000|2021-07-08 16:41:00|||||||||5600
1625762470000|2021-07-08 16:41:10|653|652|654|653|654|653|653|652|3000
1625762480000|2021-07-08 16:41:20|||||||||5996
1625762490000|2021-07-08 16:41:30|655|654|655|654|655|654|655|653|400
1625762500000|2021-07-08 16:41:40|||||||||500
1625762510000|2021-07-08 16:41:50|||||||||100
1625762520000|2021-07-08 16:42:00|||||||||924
1625762530000|2021-07-08 16:42:10|||||||||5300
1625762540000|2021-07-08 16:42:20||655||654||655||654|3400
1625762550000|2021-07-08 16:42:30|||||||||100
1625762560000|2021-07-08 16:42:40|||||||||150
1625762570000|2021-07-08 16:42:50|||||||||264
1625762580000|2021-07-08 16:43:00|656|655|657|656|657|656|656|655|13782
1625762590000|2021-07-08 16:43:10|656|655|656|655|656|655|656|655|2900
1625762600000|2021-07-08 16:43:20|||||||||5200
1625762610000|2021-07-08 16:43:30|||||||||200
1625762620000|2021-07-08 16:43:40|657|656|657|656|657|656|657|656|4900
1625762630000|2021-07-08 16:43:50|||||||||200
1625762640000|2021-07-08 16:44:00|||||||||1350
1625762650000|2021-07-08 16:44:10|658|657|658|657|658|657|658|657|2742
1625762670000|2021-07-08 16:44:30|||||||||2000
1625762680000|2021-07-08 16:44:40|||||||||245
1625762690000|2021-07-08 16:44:50|659|658|659|658|659|658|659|658|5300
1625762700000|2021-07-08 16:45:00|||||||||100
1625762710000|2021-07-08 16:45:10|658|657|658|657|658|657|658|657|2000
1625762730000|2021-07-08 16:45:30|||||||||1000
1625762740000|2021-07-08 16:45:40|||||||||250
1625762750000|2021-07-08 16:45:50|657|656|657|656|657|657|657|656|15950
1625762760000|2021-07-08 16:46:00|658|657|658|657|658|657|658|657|9926
1625762770000|2021-07-08 16:46:10|||||||||300
1625762780000|2021-07-08 16:46:20|||||||||8900
1625762790000|2021-07-08 16:46:30|||||||||200
1625762800000|2021-07-08 16:46:40|||||||||100
1625762810000|2021-07-08 16:46:50|||||||||100
1625762840000|2021-07-08 16:47:20|||||||||961
1625762850000|2021-07-08 16:47:30|||||||||200
1625762880000|2021-07-08 16:48:00|||||||||776
1625762890000|2021-07-08 16:48:10|||||||||1000
1625762920000|2021-07-08 16:48:40|||||||||324
1625762940000|2021-07-08 16:49:00|657|656|657|656|657|656|657|656|4557
1625762950000|2021-07-08 16:49:10|||||||||600
1625762970000|2021-07-08 16:49:30|||||||||100
1625762990000|2021-07-08 16:49:50|||||||||400
1625763000000|2021-07-08 16:50:00|656|655|655|654|656|655|655|654|12401
1625763010000|2021-07-08 16:50:10|||||||||200
1625763030000|2021-07-08 16:50:30|||||||||1400
1625763040000|2021-07-08 16:50:40|||||||||207
1625763050000|2021-07-08 16:50:50|656|655|656|655|656|655|656|655|9482
1625763060000|2021-07-08 16:51:00|||||||||153
1625763070000|2021-07-08 16:51:10|655|654|655|654|655|655|655|654|2900
1625763080000|2021-07-08 16:51:20|||||||||400
1625763100000|2021-07-08 16:51:40|||||||||700
1625763120000|2021-07-08 16:52:00|||||||||152
1625763130000|2021-07-08 16:52:10|654|653|654|653|654|653|654|653|2405
1625763140000|2021-07-08 16:52:20|||||||||600
1625763150000|2021-07-08 16:52:30|655|654|655|654|655|654|655|654|800
1625763170000|2021-07-08 16:52:50|||||||||5783
1625763190000|2021-07-08 16:53:10|654|653|654|653|654|653|654|653|4037
1625763200000|2021-07-08 16:53:20|||||||||300
1625763210000|2021-07-08 16:53:30|||||||||7152
1625763220000|2021-07-08 16:53:40|||||||||100
1625763240000|2021-07-08 16:54:00|||||||||200
1625763250000|2021-07-08 16:54:10|655|654|655|654|655|654|655|654|3500
1625763260000|2021-07-08 16:54:20|||||||||2002
1625763290000|2021-07-08 16:54:50|||||||||200
1625763330000|2021-07-08 16:55:30|||||||||1006
1625763340000|2021-07-08 16:55:40|654|653|654|653|654|653|654|653|1970
1625763360000|2021-07-08 16:56:00|653|652|654|653|655|654|653|652|6938
1625763370000|2021-07-08 16:56:10|||||||||600
1625763380000|2021-07-08 16:56:20|655|654|654|653|655|654|654|653|0
1625763390000|2021-07-08 16:56:30|655||655||655||654||500
1625763400000|2021-07-08 16:56:40|654|654|655|653|655|654|654|653|1300
1625763410000|2021-07-08 16:56:50|654||654||654||654||550
1625763420000|2021-07-08 16:57:00|655|654|655|654|655|654|655|654|1680
1625763430000|2021-07-08 16:57:10|||||||||2300
1625763440000|2021-07-08 16:57:20|||||||||17798
1625763450000|2021-07-08 16:57:30|||||||||500
1625763460000|2021-07-08 16:57:40|||||||||10200
1625763470000|2021-07-08 16:57:50|656|655|655|654|656|655|655|654|9049
1625763480000|2021-07-08 16:58:00|||||||||567
1625763490000|2021-07-08 16:58:10|656|655|656|655|656|655|656|655|5178
1625763510000|2021-07-08 16:58:30|||||||||4257
1625763520000|2021-07-08 16:58:40|||||||||499
1625763530000|2021-07-08 16:58:50|||||||||600
1625763540000|2021-07-08 16:59:00|||||||||100
1625763570000|2021-07-08 16:59:30|657|656|657|656|657|656|657|656|22069
1625763580000|2021-07-08 16:59:40|||||||||200
1625763600000|2021-07-08 17:00:00|||||||||100
1625763610000|2021-07-08 17:00:10|||||||||350
1625763620000|2021-07-08 17:00:20|||||||||1200
1625763630000|2021-07-08 17:00:30|||||||||900
1625763640000|2021-07-08 17:00:40|||||||||200
1625763650000|2021-07-08 17:00:50|||||||||1195
1625763660000|2021-07-08 17:01:00|658|657|658|657|658|657|658|657|304
1625763670000|2021-07-08 17:01:10|659|658|659|658|659|658|659|658|3400
1625763680000|2021-07-08 17:01:20|||||||||200
1625763690000|2021-07-08 17:01:30|660|659|661|660|661|660|660|659|22085
1625763700000|2021-07-08 17:01:40|662||662||662||662||1200
1625763710000|2021-07-08 17:01:50|||||||||2300
1625763720000|2021-07-08 17:02:00|||||||||1200
1625763730000|2021-07-08 17:02:10|||||||||335
1625763740000|2021-07-08 17:02:20|661|661|662|661|662|661|661|660|2867
1625763750000|2021-07-08 17:02:30|663|662|663|662|663|662|662|661|1665
1625763760000|2021-07-08 17:02:40|662|661|662|661|662|661|662|661|4700
1625763780000|2021-07-08 17:03:00|663|662|663|662|663|662|663|662|30564
1625763800000|2021-07-08 17:03:20|||||||||1500
1625763810000|2021-07-08 17:03:30|||||||||1200
1625763820000|2021-07-08 17:03:40|664|663|664|663|664|663|664|663|4608
1625763830000|2021-07-08 17:03:50|||||||||1800
1625763840000|2021-07-08 17:04:00|665|664|665|664|665|664|665|664|1250
1625763850000|2021-07-08 17:04:10|||||||||9000
1625763870000|2021-07-08 17:04:30|||||||||500
1625763880000|2021-07-08 17:04:40|664|663|663|662|664|663|663|662|4599
1625763890000|2021-07-08 17:04:50|||||||||300
1625763910000|2021-07-08 17:05:10|||||||||2900
1625763920000|2021-07-08 17:05:20|||||||||100
1625763930000|2021-07-08 17:05:30|||||||||300
1625763940000|2021-07-08 17:05:40|||||||||600
1625763950000|2021-07-08 17:05:50|664|663|664|663|664|663|664|663|15512
1625763960000|2021-07-08 17:06:00|||||||||19528
1625763980000|2021-07-08 17:06:20|||||||||200
1625763990000|2021-07-08 17:06:30|||||||||100
1625764000000|2021-07-08 17:06:40|||||||||100
1625764010000|2021-07-08 17:06:50|665|664|665|663|665|664|665|663|3600
1625764020000|2021-07-08 17:07:00||664||664||664||664|445
1625764030000|2021-07-08 17:07:10|666|665|666|665|666|665|665|665|2323
1625764040000|2021-07-08 17:07:20|665|664|665|664|666|665|665|664|3600
1625764050000|2021-07-08 17:07:30|||||||||450
1625764060000|2021-07-08 17:07:40|666|665|668|666|668|667|666|665|41315
1625764070000|2021-07-08 17:07:50|||||||||4300
1625764080000|2021-07-08 17:08:00|667||667||667||667||7425
1625764090000|2021-07-08 17:08:10|668|667|668|667|668|667|668|667|3289
1625764110000|2021-07-08 17:08:30|667|666|667|666|667|666|667|666|1000
1625764120000|2021-07-08 17:08:40|666|665|666|665|666|665|666|665|971
1625764130000|2021-07-08 17:08:50|||||||||500
1625764140000|2021-07-08 17:09:00|||||||||300
1625764150000|2021-07-08 17:09:10|667|666|667|666|667|666|667|666|5000
1625764160000|2021-07-08 17:09:20|666|665|667|666|667|666|666|665|7925
1625764170000|2021-07-08 17:09:30|||||||||1000
1625764180000|2021-07-08 17:09:40|||||||||6000
1625764190000|2021-07-08 17:09:50|||||||||1105
1625764210000|2021-07-08 17:10:10|||||||||400
1625764240000|2021-07-08 17:10:40|668|667|668|667|669|668|667|666|20953
1625764260000|2021-07-08 17:11:00|667|666|668|667|668|667|667|666|19810
1625764280000|2021-07-08 17:11:20|||||||||2251
1625764290000|2021-07-08 17:11:30|||||||||100
1625764300000|2021-07-08 17:11:40|667|666|667|666|667|666|667|666|1200
1625764310000|2021-07-08 17:11:50|668||668||668||668||1000
1625764320000|2021-07-08 17:12:00|||||||||800
1625764330000|2021-07-08 17:12:10|667||667||667||667||2300
1625764350000|2021-07-08 17:12:30|||||||||300
1625764370000|2021-07-08 17:12:50|||||||||1000
1625764380000|2021-07-08 17:13:00|||||||||320
1625764390000|2021-07-08 17:13:10|||||||||1400
1625764430000|2021-07-08 17:13:50|||||||||1361
1625764440000|2021-07-08 17:14:00|668|667|668|667|668|667|668|667|3751
1625764450000|2021-07-08 17:14:10|667|666|667|666|667|666|667|666|8007
1625764460000|2021-07-08 17:14:20|||||||||100
1625764470000|2021-07-08 17:14:30|666|665|665|664|666|665|665|664|4679
1625764490000|2021-07-08 17:14:50|||||||||4000
1625764500000|2021-07-08 17:15:00|664|663|663|662|664|663|663|662|5142
1625764510000|2021-07-08 17:15:10|664||664||664||664||490
1625764520000|2021-07-08 17:15:20|663|663|663|662|663|663|663|662|7700
1625764540000|2021-07-08 17:15:40|||||||||300
1625764560000|2021-07-08 17:16:00|662|661|661|660|662|662|661|660|2500
1625764570000|2021-07-08 17:16:10|662||662||662||662||0
1625764580000|2021-07-08 17:16:20|||||||||100
1625764610000|2021-07-08 17:16:50|661||661||661||661||2400
1625764620000|2021-07-08 17:17:00|660|659|658|657|660|659|658|657|54918
1625764630000|2021-07-08 17:17:10|||||||||147
1625764640000|2021-07-08 17:17:20|659|658|659|658|659|658|659|658|5650
1625764660000|2021-07-08 17:17:40|658|657|658|657|658|657|658|657|8289
1625764670000|2021-07-08 17:17:50|||||||||500
1625764680000|2021-07-08 17:18:00|||||||||200
1625764690000|2021-07-08 17:18:10|657|656|657|656|657|656|657|656|6223
1625764700000|2021-07-08 17:18:20|656|655|656|655|656|655|656|655|1350
1625764720000|2021-07-08 17:18:40|||||||||500
1625764730000|2021-07-08 17:18:50|655|654|655|654|655|654|655|654|4190
1625764740000|2021-07-08 17:19:00|||||||||925
1625764750000|2021-07-08 17:19:10|656|655|655|654|656|655|655|654|8717
1625764760000|2021-07-08 17:19:20|||||||||500
1625764770000|2021-07-08 17:19:30|||||||||100
1625764780000|2021-07-08 17:19:40|||||||||100
1625764790000|2021-07-08 17:19:50|||||||||490
1625764810000|2021-07-08 17:20:10|654|653|654|653|654|653|654|653|1484
1625764840000|2021-07-08 17:20:40|||||||||1812
1625764860000|2021-07-08 17:21:00|||||||||100
1625764880000|2021-07-08 17:21:20|||||||||200
1625764890000|2021-07-08 17:21:30|655|654|655|653|655|654|654|653|6547
1625764920000|2021-07-08 17:22:00|654|654|654|653|654|654|654|653|1204
1625764930000|2021-07-08 17:22:10|||||||||500
1625764950000|2021-07-08 17:22:30|||||||||500
1625764960000|2021-07-08 17:22:40|653|652|653|652|653|652|653|652|6891
1625764970000|2021-07-08 17:22:50|||||||||1505
1625764980000|2021-07-08 17:23:00|654|653|655|654|655|654|654|653|3400
1625764990000|2021-07-08 17:23:10|654|653|655|654|655|654|654|653|1233
1625765000000|2021-07-08 17:23:20|||||||||1000
1625765010000|2021-07-08 17:23:30|654|653|654|653|654|653|654|653|500
1625765020000|2021-07-08 17:23:40|||||||||655
1625765040000|2021-07-08 17:24:00|||||||||300
1625765050000|2021-07-08 17:24:10|653|652|653|652|653|652|653|652|1300
1625765060000|2021-07-08 17:24:20|||||||||100
1625765080000|2021-07-08 17:24:40|||||||||500
1625765090000|2021-07-08 17:24:50|||||||||1008
1625765110000|2021-07-08 17:25:10|||||||||153
1625765120000|2021-07-08 17:25:20|||||||||100
1625765130000|2021-07-08 17:25:30|||||||||400
1625765140000|2021-07-08 17:25:40|||||||||6945
1625765150000|2021-07-08 17:25:50|||||||||1762
1625765160000|2021-07-08 17:26:00|||||||||100
1625765170000|2021-07-08 17:26:10|||||||||650
1625765180000|2021-07-08 17:26:20|654|653|654|653|654|653|654|653|2543
1625765190000|2021-07-08 17:26:30|||||||||400
1625765200000|2021-07-08 17:26:40|||||||||300
1625765210000|2021-07-08 17:26:50|||||||||100
1625765220000|2021-07-08 17:27:00|653|652|653|652|653|652|653|652|1620
1625765250000|2021-07-08 17:27:30|654|653|654|653|654|653|654|653|3400
1625765270000|2021-07-08 17:27:50|||||||||300
1625765290000|2021-07-08 17:28:10|||||||||755
1625765300000|2021-07-08 17:28:20|||||||||500
1625765310000|2021-07-08 17:28:30|655|654|655|654|655|654|654|654|3388
1625765320000|2021-07-08 17:28:40|||||||||100
1625765330000|2021-07-08 17:28:50|||||||||2600
1625765340000|2021-07-08 17:29:00||655||654||655||654|2815
1625765350000|2021-07-08 17:29:10|||||||||300
1625765360000|2021-07-08 17:29:20|654|653|654|653|654|653|654|653|3500
1625765370000|2021-07-08 17:29:30|655|654|655|654|655|654|655|654|3598
1625765390000|2021-07-08 17:29:50|656|655|656|655|656|655|655|654|4206
1625765400000|2021-07-08 17:30:00|655|654|655|654|655|654|654|653|3905
1625765410000|2021-07-08 17:30:10|||||||||10000
1625765420000|2021-07-08 17:30:20|656|655|656|655|656|655|656|655|1500
1625765430000|2021-07-08 17:30:30|655|654|655|654|655|654|654|653|2500
1625765450000|2021-07-08 17:30:50|||||||||100
1625765460000|2021-07-08 17:31:00|||||||||100
1625765470000|2021-07-08 17:31:10|||||||||3297
1625765480000|2021-07-08 17:31:20|654|653|654|653|654|653|654|653|1016
1625765490000|2021-07-08 17:31:30|655|654|655|654|655|654|655|654|2331
1625765500000|2021-07-08 17:31:40|654|653|655|653|655|653|654|653|1200
1625765510000|2021-07-08 17:31:50|656|654|656|655|656|655|656|654|2350
1625765530000|2021-07-08 17:32:10|655|654|655|654|655|654|655|654|1855
1625765590000|2021-07-08 17:33:10|||||||||100
1625765600000|2021-07-08 17:33:20|654|653|654|653|654|653|654|653|1100
1625765620000|2021-07-08 17:33:40|||||||||1100
1625765630000|2021-07-08 17:33:50|655|654|654|653|655|654|654|653|6190
1625765640000|2021-07-08 17:34:00|655|654|655|654|655|654|655|654|300
1625765650000|2021-07-08 17:34:10|||||||||200
1625765660000|2021-07-08 17:34:20|||||||||400
1625765670000|2021-07-08 17:34:30|||||||||100
1625765680000|2021-07-08 17:34:40|||||||||100
1625765700000|2021-07-08 17:35:00|||||||||1000
1625765710000|2021-07-08 17:35:10|654|653|655|654|655|654|654|653|3013
1625765720000|2021-07-08 17:35:20|||||||||100
1625765740000|2021-07-08 17:35:40|||||||||2100
1625765750000|2021-07-08 17:35:50|||||||||1665
1625765760000|2021-07-08 17:36:00|654|653|654|654|655|654|654|653|5300
1625765770000|2021-07-08 17:36:10|655||655||655||655||0
1625765780000|2021-07-08 17:36:20|||||||||200
1625765790000|2021-07-08 17:36:30|||||||||200
1625765800000|2021-07-08 17:36:40|656|655|657|656|657|656|656|655|39607
1625765810000|2021-07-08 17:36:50|||||||||406
1625765820000|2021-07-08 17:37:00|656|655|657|656|657|656|656|655|1541
1625765830000|2021-07-08 17:37:10|||||||||1400
1625765860000|2021-07-08 17:37:40|||||||||1300
1625765880000|2021-07-08 17:38:00|656|655|655|654|656|655|655|654|3818
1625765890000|2021-07-08 17:38:10|||||||||1000
1625765900000|2021-07-08 17:38:20|||||||||559
1625765910000|2021-07-08 17:38:30|656|655|656|655|656|655|656|655|1631
1625765920000|2021-07-08 17:38:40|||||||||304
1625765930000|2021-07-08 17:38:50|||||||||433
1625765940000|2021-07-08 17:39:00|||||||||400
1625765950000|2021-07-08 17:39:10|||||||||800
1625765960000|2021-07-08 17:39:20|||||||||100
1625765970000|2021-07-08 17:39:30|||||||||1237
1625765980000|2021-07-08 17:39:40|655|654|655|654|655|654|655|654|7965
1625766010000|2021-07-08 17:40:10|||||||||250
1625766030000|2021-07-08 17:40:30|||||||||1600
1625766060000|2021-07-08 17:41:00|||||||||1926
1625766070000|2021-07-08 17:41:10|||||||||500
1625766080000|2021-07-08 17:41:20|654|653|655|654|655|654|654|653|11900
1625766090000|2021-07-08 17:41:30|||||||||1700
1625766100000|2021-07-08 17:41:40|656|655|656|655|656|655|656|655|14760
1625766110000|2021-07-08 17:41:50|||||||||250
1625766120000|2021-07-08 17:42:00|657|656|657|656|657|656|657|656|6427
1625766130000|2021-07-08 17:42:10|658|657|658|657|658|657|658|657|2400
1625766140000|2021-07-08 17:42:20|||||||||405
1625766150000|2021-07-08 17:42:30|||||||||1000
1625766160000|2021-07-08 17:42:40|||||||||100
1625766170000|2021-07-08 17:42:50||658||657||658||657|2175
1625766180000|2021-07-08 17:43:00|||||||||200
1625766200000|2021-07-08 17:43:20|657|656|657|656|657|656|657|656|1392
1625766230000|2021-07-08 17:43:50|||||||||1100
1625766250000|2021-07-08 17:44:10|656|655|657|655|657|655|656|655|1737
1625766260000|2021-07-08 17:44:20||656||656||656||656|2550
1625766280000|2021-07-08 17:44:40|||||||||200
1625766290000|2021-07-08 17:44:50|||||||||900
1625766300000|2021-07-08 17:45:00|||||||||700
1625766310000|2021-07-08 17:45:10|658|657|658|657|658|657|658|657|4118
1625766360000|2021-07-08 17:46:00|659|658|660|659|660|659|659|658|11868
1625766370000|2021-07-08 17:46:10|||||||||100
1625766380000|2021-07-08 17:46:20|||||||||100
1625766390000|2021-07-08 17:46:30|||||||||100
1625766400000|2021-07-08 17:46:40|||||||||100
1625766420000|2021-07-08 17:47:00|661|660|662|661|662|661|661|660|14300
1625766430000|2021-07-08 17:47:10|||||||||917
1625766440000|2021-07-08 17:47:20|663|662|663|662|663|662|662|661|6931
1625766460000|2021-07-08 17:47:40|662|661|663|662|663|662|662|661|10900
1625766470000|2021-07-08 17:47:50|||||||||1000
1625766480000|2021-07-08 17:48:00|||||||||20992
1625766490000|2021-07-08 17:48:10|662|661|663|661|663|661|662|661|612
1625766510000|2021-07-08 17:48:30|662||662||662||662||2299
1625766520000|2021-07-08 17:48:40|||||||||500
1625766530000|2021-07-08 17:48:50|||||||||873
1625766540000|2021-07-08 17:49:00|661|660|662|660|662|661|661|660|2879
1625766550000|2021-07-08 17:49:10|661||661||661||661||12716
1625766560000|2021-07-08 17:49:20|||||||||250
1625766570000|2021-07-08 17:49:30|660|659|660|659|660|659|660|659|600
1625766580000|2021-07-08 17:49:40|||||||||250
1625766590000|2021-07-08 17:49:50|659|658|660|658|660|658|659|658|1301
1625766620000|2021-07-08 17:50:20|||||||||100
1625766630000|2021-07-08 17:50:30|659||660||660||659||2395
1625766660000|2021-07-08 17:51:00|659|659|660|659|660|659|659|659|17549
1625766670000|2021-07-08 17:51:10|||||||||100
1625766680000|2021-07-08 17:51:20|||||||||512
1625766710000|2021-07-08 17:51:50|||||||||200
1625766720000|2021-07-08 17:52:00|||||||||1991
1625766740000|2021-07-08 17:52:20|||||||||1000
1625766750000|2021-07-08 17:52:30|||||||||2027
1625766760000|2021-07-08 17:52:40|||||||||510
1625766770000|2021-07-08 17:52:50|||||||||300
1625766780000|2021-07-08 17:53:00|||||||||400
1625766810000|2021-07-08 17:53:30|||||||||2108
1625766820000|2021-07-08 17:53:40|659|658|660|659|660|659|659|658|2868
1625766830000|2021-07-08 17:53:50|659|658|659|658|659|658|658|657|49400
1625766840000|2021-07-08 17:54:00|660|659|660|659|660|659|660|659|4600
1625766850000|2021-07-08 17:54:10|||||||||100
1625766860000|2021-07-08 17:54:20|||||||||300
1625766870000|2021-07-08 17:54:30|||||||||125
1625766880000|2021-07-08 17:54:40|659|658|659|658|659|658|659|658|1155
1625766890000|2021-07-08 17:54:50|658|657|659|658|659|658|658|657|1375
1625766920000|2021-07-08 17:55:20|658|657|659|658|659|658|658|657|1500
1625766930000|2021-07-08 17:55:30|658|657|658|657|659|658|658|657|1505
1625766950000|2021-07-08 17:55:50|||||||||800
1625766960000|2021-07-08 17:56:00|||||||||1144
1625766970000|2021-07-08 17:56:10|659|658|659|658|659|658|658|657|17413
1625766990000|2021-07-08 17:56:30|||||||||425
1625767000000|2021-07-08 17:56:40|||||||||100
1625767010000|2021-07-08 17:56:50|658|657|658|657|658|657|658|657|1490
1625767050000|2021-07-08 17:57:30|||||||||304
1625767060000|2021-07-08 17:57:40|||||||||100
1625767090000|2021-07-08 17:58:10|||||||||600
1625767120000|2021-07-08 17:58:40|||||||||1200
1625767130000|2021-07-08 17:58:50|||||||||800
1625767150000|2021-07-08 17:59:10|||||||||100
1625767160000|2021-07-08 17:59:20|||||||||100
1625767180000|2021-07-08 17:59:40|||||||||2790
1625767190000|2021-07-08 17:59:50|||||||||100
1625767200000|2021-07-08 18:00:00|||||||||100
1625767210000|2021-07-08 18:00:10|||||||||100
1625767240000|2021-07-08 18:00:40|||||||||100
1625767290000|2021-07-08 18:01:30|657|656|658|656|658|656|657|656|3282
1625767310000|2021-07-08 18:01:50|657||657||657||657||0
1625767320000|2021-07-08 18:02:00|||||||||100
1625767340000|2021-07-08 18:02:20|||||||||200
1625767350000|2021-07-08 18:02:30|||||||||471
1625767370000|2021-07-08 18:02:50|||||||||2500
1625767380000|2021-07-08 18:03:00|||||||||200
1625767400000|2021-07-08 18:03:20|||||||||100
1625767410000|2021-07-08 18:03:30|||||||||500
1625767420000|2021-07-08 18:03:40|||||||||200
1625767440000|2021-07-08 18:04:00|||||||||100
1625767450000|2021-07-08 18:04:10|||||||||200
1625767460000|2021-07-08 18:04:20|||||||||2700
1625767480000|2021-07-08 18:04:40|||||||||125
1625767490000|2021-07-08 18:04:50|658|657|659|658|659|658|658|657|27741
1625767500000|2021-07-08 18:05:00|660|659|660|658|660|659|660|658|3100
1625767520000|2021-07-08 18:05:20|||||||||700
1625767540000|2021-07-08 18:05:40|||||||||2000
1625767550000|2021-07-08 18:05:50||659||659||659||659|500
1625767560000|2021-07-08 18:06:00|||||||||300
1625767570000|2021-07-08 18:06:10|659|658|659|658|659|658|659|658|1700
1625767590000|2021-07-08 18:06:30|||||||||500
1625767600000|2021-07-08 18:06:40|658|657|658|657|658|658|658|657|1538
1625767640000|2021-07-08 18:07:20|||||||||1225
1625767650000|2021-07-08 18:07:30|||||||||2100
1625767660000|2021-07-08 18:07:40|||||||||500
1625767680000|2021-07-08 18:08:00|||||||||100
1625767690000|2021-07-08 18:08:10|657|656|657|656|657|657|656|655|12222
1625767700000|2021-07-08 18:08:20|658|657|658|657|658|657|658|657|2485
1625767720000|2021-07-08 18:08:40|||||||||100
1625767730000|2021-07-08 18:08:50|||||||||100
1625767740000|2021-07-08 18:09:00|||||||||300
1625767760000|2021-07-08 18:09:20|||||||||400
1625767770000|2021-07-08 18:09:30|||||||||1300
1625767790000|2021-07-08 18:09:50|657|656|658|657|658|657|657|656|2427
1625767800000|2021-07-08 18:10:00|||||||||300
1625767810000|2021-07-08 18:10:10|||||||||100
1625767830000|2021-07-08 18:10:30|659|658|659|658|659|658|659|658|4272
1625767840000|2021-07-08 18:10:40|660|659|660|659|660|659|660|659|400
1625767850000|2021-07-08 18:10:50|659|658|659|658|659|658|659|658|1000
1625767860000|2021-07-08 18:11:00|||||||||100
1625767880000|2021-07-08 18:11:20|||||||||100
1625767890000|2021-07-08 18:11:30|||||||||100
1625767910000|2021-07-08 18:11:50|||||||||100
1625767920000|2021-07-08 18:12:00|660|659|660|659|660|659|660|659|3100
1625767930000|2021-07-08 18:12:10|||||||||100
1625767940000|2021-07-08 18:12:20|||||||||100
1625767970000|2021-07-08 18:12:50|||||||||100
1625767980000|2021-07-08 18:13:00|659|658|659|658|659|658|659|658|5337
1625767990000|2021-07-08 18:13:10|||||||||1200
1625768020000|2021-07-08 18:13:40|||||||||151
1625768030000|2021-07-08 18:13:50|||||||||100
1625768040000|2021-07-08 18:14:00|||||||||2100
1625768050000|2021-07-08 18:14:10|||||||||3206
1625768080000|2021-07-08 18:14:40|||||||||500
1625768100000|2021-07-08 18:15:00|||||||||300
1625768110000|2021-07-08 18:15:10|||||||||1100
1625768130000|2021-07-08 18:15:30|660|659|660|659|660|659|660|659|2978
1625768140000|2021-07-08 18:15:40|||||||||200
1625768150000|2021-07-08 18:15:50|||||||||100
1625768160000|2021-07-08 18:16:00|||||||||300
1625768170000|2021-07-08 18:16:10|||||||||1897
1625768180000|2021-07-08 18:16:20|||||||||100
1625768190000|2021-07-08 18:16:30|659|658|659|658|659|658|658|657|2370
1625768200000|2021-07-08 18:16:40|658|657|658|657|658|657|658|657|2620
1625768210000|2021-07-08 18:16:50|||||||||125
1625768250000|2021-07-08 18:17:30|||||||||841
1625768260000|2021-07-08 18:17:40|||||||||2365
1625768300000|2021-07-08 18:18:20|||||||||152
1625768310000|2021-07-08 18:18:30|||||||||100
1625768330000|2021-07-08 18:18:50|||||||||1500
1625768350000|2021-07-08 18:19:10|||||||||200
1625768360000|2021-07-08 18:19:20|||||||||6227
1625768370000|2021-07-08 18:19:30||656||657||657||656|2277
1625768380000|2021-07-08 18:19:40|657|656|657|656|657|656|657|656|748
1625768420000|2021-07-08 18:20:20|||||||||120
1625768430000|2021-07-08 18:20:30|||||||||1000
1625768450000|2021-07-08 18:20:50|||||||||200
1625768460000|2021-07-08 18:21:00|||||||||3529
1625768470000|2021-07-08 18:21:10|||||||||1100
1625768480000|2021-07-08 18:21:20|||||||||2316
1625768490000|2021-07-08 18:21:30|||||||||100
1625768500000|2021-07-08 18:21:40|||||||||2300
1625768530000|2021-07-08 18:22:10|||||||||700
1625768540000|2021-07-08 18:22:20|||||||||2499
1625768550000|2021-07-08 18:22:30|||||||||2800
1625768560000|2021-07-08 18:22:40|656|655|656|655|656|655|656|655|5884
1625768570000|2021-07-08 18:22:50|||||||||200
1625768580000|2021-07-08 18:23:00|||||||||2100
1625768600000|2021-07-08 18:23:20|||||||||8052
1625768630000|2021-07-08 18:23:50|||||||||100
1625768640000|2021-07-08 18:24:00|||||||||1304
1625768660000|2021-07-08 18:24:20|657|656|657|656|657|656|657|656|20668
1625768680000|2021-07-08 18:24:40|||||||||600
1625768690000|2021-07-08 18:24:50|||||||||200
1625768720000|2021-07-08 18:25:20|||||||||100
1625768730000|2021-07-08 18:25:30|||||||||100
1625768750000|2021-07-08 18:25:50|||||||||5100
1625768760000|2021-07-08 18:26:00|658|657|659|658|659|658|658|657|2596
1625768770000|2021-07-08 18:26:10|660|659|660|659|660|659|660|659|300
1625768810000|2021-07-08 18:26:50|||||||||1234
1625768820000|2021-07-08 18:27:00|659|658|659|658|660|658|659|658|100
1625768830000|2021-07-08 18:27:10|||||||||100
1625768850000|2021-07-08 18:27:30|||||||||900
1625768880000|2021-07-08 18:28:00|||||||||100
1625768890000|2021-07-08 18:28:10|||||||||100
1625768910000|2021-07-08 18:28:30|||||||||100
1625768920000|2021-07-08 18:28:40|||||||||802
1625768930000|2021-07-08 18:28:50|658|657|658|657|658|657|658|657|1138
1625768940000|2021-07-08 18:29:00|||||||||100
1625768950000|2021-07-08 18:29:10|||||||||1000
1625768960000|2021-07-08 18:29:20|||||||||200
1625768970000|2021-07-08 18:29:30|659|658|660|659|660|659|659|658|4167
1625769000000|2021-07-08 18:30:00|||||||||700
1625769010000|2021-07-08 18:30:10|||||||||1778
1625769020000|2021-07-08 18:30:20|659|658|660|659|660|659|659|658|500
1625769030000|2021-07-08 18:30:30|659|658|660|659|660|659|659|658|300
1625769050000|2021-07-08 18:30:50|||||||||1500
1625769080000|2021-07-08 18:31:20|||||||||100
1625769090000|2021-07-08 18:31:30|||||||||2943
1625769100000|2021-07-08 18:31:40|||||||||200
1625769110000|2021-07-08 18:31:50|659|658|660|659|660|659|659|658|3010
1625769120000|2021-07-08 18:32:00|||||||||200
1625769130000|2021-07-08 18:32:10|||||||||2032
1625769140000|2021-07-08 18:32:20|||||||||300
1625769150000|2021-07-08 18:32:30|659|658|660|659|660|659|659|658|1298
1625769160000|2021-07-08 18:32:40|||||||||200
1625769180000|2021-07-08 18:33:00||658||659||659||658|2200
1625769230000|2021-07-08 18:33:50|||||||||800
1625769240000|2021-07-08 18:34:00|661|660|661|660|661|660|661|660|27645
1625769250000|2021-07-08 18:34:10|||||||||200
1625769260000|2021-07-08 18:34:20|||||||||700
1625769270000|2021-07-08 18:34:30|||||||||100
1625769310000|2021-07-08 18:35:10|||||||||100
1625769330000|2021-07-08 18:35:30|||||||||100
1625769340000|2021-07-08 18:35:40|||||||||100
1625769360000|2021-07-08 18:36:00|||||||||300
1625769370000|2021-07-08 18:36:10|||||||||1000
1625769380000|2021-07-08 18:36:20|||||||||200
1625769400000|2021-07-08 18:36:40|||||||||100
1625769410000|2021-07-08 18:36:50|||||||||1500
1625769420000|2021-07-08 18:37:00|662|661|663|662|663|662|662|661|17825
1625769430000|2021-07-08 18:37:10|||||||||700
1625769440000|2021-07-08 18:37:20|||||||||700
1625769450000|2021-07-08 18:37:30|||||||||500
1625769470000|2021-07-08 18:37:50|||||||||300
1625769480000|2021-07-08 18:38:00|664|663|664|663|664|663|664|663|2056
1625769500000|2021-07-08 18:38:20|||||||||151
1625769510000|2021-07-08 18:38:30|||||||||3100
1625769520000|2021-07-08 18:38:40|||||||||200
1625769530000|2021-07-08 18:38:50|||||||||300
1625769540000|2021-07-08 18:39:00|||||||||3000
1625769550000|2021-07-08 18:39:10|||||||||500
1625769560000|2021-07-08 18:39:20|665|664|665|664|665|664|665|664|13840
1625769570000|2021-07-08 18:39:30|666|665|666|665|666|665|665|665|1905
1625769580000|2021-07-08 18:39:40|||||||||2010
1625769590000|2021-07-08 18:39:50|||||||||6000
1625769600000|2021-07-08 18:40:00|||||||||195
1625769630000|2021-07-08 18:40:30|665|664|664|663|665|665|664|663|7431
1625769640000|2021-07-08 18:40:40|||||||||1900
1625769660000|2021-07-08 18:41:00|665|664|665|664|665|664|665|664|8741
1625769670000|2021-07-08 18:41:10|666|665|666|665|666|665|666|665|800
1625769680000|2021-07-08 18:41:20|||||||||9250
1625769690000|2021-07-08 18:41:30|||||||||2500
1625769700000|2021-07-08 18:41:40|665|664|665|664|665|664|665|664|4600
1625769710000|2021-07-08 18:41:50|666|665|666|665|666|665|666|664|20052
1625769720000|2021-07-08 18:42:00|||||||||1465
1625769730000|2021-07-08 18:42:10|665|664|665|664|665|665|665|664|1778
1625769740000|2021-07-08 18:42:20|664|663|664|663|664|663|664|663|600
1625769750000|2021-07-08 18:42:30|||||||||543
1625769780000|2021-07-08 18:43:00|||||||||100
1625769790000|2021-07-08 18:43:10|665|664|665|663|665|664|664|663|1624
1625769810000|2021-07-08 18:43:30|||||||||7600
1625769830000|2021-07-08 18:43:50|664||664||664||664||100
1625769840000|2021-07-08 18:44:00|||||||||1000
1625769850000|2021-07-08 18:44:10|||||||||200
1625769860000|2021-07-08 18:44:20|||||||||700
1625769900000|2021-07-08 18:45:00|||||||||300
1625769920000|2021-07-08 18:45:20|663|662|663|661|663|662|662|661|3073
1625769930000|2021-07-08 18:45:30|662||663||663||662||0
1625769940000|2021-07-08 18:45:40|||||||||200
1625769950000|2021-07-08 18:45:50|662||663||663||662||3254
1625769960000|2021-07-08 18:46:00|||||||||40699
1625769970000|2021-07-08 18:46:10|662||662||662||662||3200
1625769980000|2021-07-08 18:46:20|||||||||3100
1625769990000|2021-07-08 18:46:30|661|660|662|660|662|660|661|660|8601
1625770000000|2021-07-08 18:46:40|661|661|661|660|662|661|661|660|43891
1625770020000|2021-07-08 18:47:00|||||||||100
1625770040000|2021-07-08 18:47:20|||||||||397
1625770050000|2021-07-08 18:47:30|660|659|660|659|661|660|660|659|68312
1625770060000|2021-07-08 18:47:40|||||||||100
1625770070000|2021-07-08 18:47:50|||||||||1265
1625770080000|2021-07-08 18:48:00|||||||||2490
1625770100000|2021-07-08 18:48:20|659|658|660|659|660|659|659|658|1700
1625770110000|2021-07-08 18:48:30|659|658|658|657|659|658|658|657|17040
1625770120000|2021-07-08 18:48:40|||||||||237
1625770130000|2021-07-08 18:48:50|||||||||38309
1625770140000|2021-07-08 18:49:00|||||||||3469
1625770150000|2021-07-08 18:49:10|659|658|659|658|659|658|659|658|9331
1625770160000|2021-07-08 18:49:20|660|659|660|659|660|659|660|659|2200
1625770170000|2021-07-08 18:49:30|659|658|659|658|659|658|658|657|3900
1625770180000|2021-07-08 18:49:40|||||||||1000
1625770190000|2021-07-08 18:49:50|658|657|658|657|658|658|658|657|7010
1625770220000|2021-07-08 18:50:20|||||||||100
1625770250000|2021-07-08 18:50:50|||||||||100
1625770260000|2021-07-08 18:51:00|||||||||300
1625770270000|2021-07-08 18:51:10|659|658|659|658|659|658|659|658|7789
1625770280000|2021-07-08 18:51:20|||||||||200
1625770300000|2021-07-08 18:51:40|660|659|659|658|660|659|659|658|21099
1625770310000|2021-07-08 18:51:50|||||||||600
1625770320000|2021-07-08 18:52:00|||||||||600
1625770330000|2021-07-08 18:52:10|||||||||719
1625770340000|2021-07-08 18:52:20|658|657|659|658|659|658|658|657|3400
1625770350000|2021-07-08 18:52:30|||||||||1291
1625770360000|2021-07-08 18:52:40|||||||||100
1625770370000|2021-07-08 18:52:50|658|657|658|657|658|658|658|657|4878
1625770380000|2021-07-08 18:53:00|||||||||300
1625770400000|2021-07-08 18:53:20|||||||||100
1625770420000|2021-07-08 18:53:40|657|656|658|657|658|657|657|656|10725
1625770430000|2021-07-08 18:53:50|||||||||800
1625770440000|2021-07-08 18:54:00|659|658|659|658|659|658|659|658|8478
1625770450000|2021-07-08 18:54:10|||||||||1800
1625770470000|2021-07-08 18:54:30|||||||||160
1625770480000|2021-07-08 18:54:40|||||||||100
1625770490000|2021-07-08 18:54:50|||||||||100
1625770500000|2021-07-08 18:55:00|||||||||200
1625770520000|2021-07-08 18:55:20|||||||||6542
1625770530000|2021-07-08 18:55:30|||||||||300
1625770540000|2021-07-08 18:55:40|658|657|659|658|659|658|658|657|9723
1625770550000|2021-07-08 18:55:50|||||||||100
1625770560000|2021-07-08 18:56:00|||||||||151
1625770600000|2021-07-08 18:56:40|||||||||600
1625770620000|2021-07-08 18:57:00|660|659|661|660|661|660|660|659|5600
1625770630000|2021-07-08 18:57:10|||||||||300
1625770640000|2021-07-08 18:57:20|||||||||100
1625770650000|2021-07-08 18:57:30|||||||||300
1625770660000|2021-07-08 18:57:40|||||||||100
1625770670000|2021-07-08 18:57:50|662|661|662|661|662|661|662|660|1800
1625770680000|2021-07-08 18:58:00|||||||||300
1625770690000|2021-07-08 18:58:10|||||||||1500
1625770700000|2021-07-08 18:58:20|||||||||900
1625770710000|2021-07-08 18:58:30|||||||||1539
1625770720000|2021-07-08 18:58:40|663||663||663||663||5022
1625770770000|2021-07-08 18:59:30|662||663||663||662||100
1625770780000|2021-07-08 18:59:40|662||662||662||662||0
1625770800000|2021-07-08 19:00:00|||||||||100
1625770810000|2021-07-08 19:00:10|||||||||308
1625770820000|2021-07-08 19:00:20|||||||||1200
1625770830000|2021-07-08 19:00:30|663|662|662|661|663|662|662|661|9453
1625770850000|2021-07-08 19:00:50|663|662|663|662|663|662|663|662|830
1625770860000|2021-07-08 19:01:00|||||||||1179
1625770870000|2021-07-08 19:01:10|||||||||1619
1625770880000|2021-07-08 19:01:20|||||||||200
1625770890000|2021-07-08 19:01:30|||||||||400
1625770900000|2021-07-08 19:01:40|||||||||200
1625770910000|2021-07-08 19:01:50|||||||||300
1625770920000|2021-07-08 19:02:00|664|663|664|663|664|663|664|663|3850
1625770930000|2021-07-08 19:02:10|||||||||100
1625770950000|2021-07-08 19:02:30|||||||||200
1625770970000|2021-07-08 19:02:50|||||||||100
1625770980000|2021-07-08 19:03:00|||||||||700
1625770990000|2021-07-08 19:03:10|||||||||200
1625771000000|2021-07-08 19:03:20|||||||||100
1625771010000|2021-07-08 19:03:30|663|662|664|663|664|663|663|662|4543
1625771020000|2021-07-08 19:03:40||662||662||662||662|0
1625771040000|2021-07-08 19:04:00|||||||||840
1625771050000|2021-07-08 19:04:10|665|663|665|664|665|664|665|663|14512
1625771060000|2021-07-08 19:04:20|||||||||575
1625771070000|2021-07-08 19:04:30|||||||||300
1625771080000|2021-07-08 19:04:40|664|663|664|663|664|663|664|663|5000
1625771090000|2021-07-08 19:04:50|||||||||100
1625771100000|2021-07-08 19:05:00|||||||||300
1625771110000|2021-07-08 19:05:10|||||||||100
1625771120000|2021-07-08 19:05:20|||||||||700
1625771130000|2021-07-08 19:05:30|663|662|663|662|663|662|663|662|838
1625771140000|2021-07-08 19:05:40|||||||||500
1625771150000|2021-07-08 19:05:50|||||||||3100
1625771160000|2021-07-08 19:06:00|||||||||2500
1625771180000|2021-07-08 19:06:20|||||||||150
1625771200000|2021-07-08 19:06:40|662|661|662|661|662|661|661|660|5835
1625771220000|2021-07-08 19:07:00|||||||||400
1625771230000|2021-07-08 19:07:10|||||||||200
1625771240000|2021-07-08 19:07:20|||||||||200
1625771260000|2021-07-08 19:07:40|661|660|662|661|662|661|661|660|4121
1625771320000|2021-07-08 19:08:40|661|660|661|660|661|660|661|660|800
1625771330000|2021-07-08 19:08:50|||||||||540
1625771350000|2021-07-08 19:09:10|||||||||5994
1625771360000|2021-07-08 19:09:20|||||||||1000
1625771390000|2021-07-08 19:09:50|||||||||300
1625771410000|2021-07-08 19:10:10|||||||||152
1625771420000|2021-07-08 19:10:20|||||||||100
1625771430000|2021-07-08 19:10:30|||||||||12864
1625771440000|2021-07-08 19:10:40|||||||||4866
1625771450000|2021-07-08 19:10:50|||||||||2696
1625771460000|2021-07-08 19:11:00|||||||||100
1625771470000|2021-07-08 19:11:10|||||||||300
1625771480000|2021-07-08 19:11:20|||||||||300
1625771510000|2021-07-08 19:11:50|||||||||5260
1625771540000|2021-07-08 19:12:20|660|659|661|660|661|660|660|659|13962
1625771550000|2021-07-08 19:12:30|||||||||300
1625771560000|2021-07-08 19:12:40|662|661|662|661|662|661|662|661|2844
1625771570000|2021-07-08 19:12:50|||||||||100
1625771580000|2021-07-08 19:13:00|663|662|664|662|664|663|663|662|1300
1625771590000|2021-07-08 19:13:10|||||||||200
1625771620000|2021-07-08 19:13:40|663||663||663||663||0
1625771640000|2021-07-08 19:14:00|||||||||200
1625771650000|2021-07-08 19:14:10|||||||||100
1625771660000|2021-07-08 19:14:20|||||||||300
1625771670000|2021-07-08 19:14:30|||||||||1200
1625771680000|2021-07-08 19:14:40|||||||||400
1625771690000|2021-07-08 19:14:50|662|661|662|661|662|661|662|661|1500
1625771700000|2021-07-08 19:15:00|||||||||200
1625771760000|2021-07-08 19:16:00|||||||||100
1625771770000|2021-07-08 19:16:10|661|660|661|660|661|660|661|660|400
1625771780000|2021-07-08 19:16:20|||||||||536
1625771810000|2021-07-08 19:16:50|662|661|662|661|662|661|662|661|2500
1625771840000|2021-07-08 19:17:20|663|662|663|662|663|662|663|661|433
1625771850000|2021-07-08 19:17:30|662|661|660|659|663|661|660|659|15129
1625771860000|2021-07-08 19:17:40|||||||||33133
1625771870000|2021-07-08 19:17:50|||||||||880
1625771880000|2021-07-08 19:18:00|||||||||200
1625771900000|2021-07-08 19:18:20|||||||||1000
1625771910000|2021-07-08 19:18:30|659|658|659|658|660|659|659|658|8350
1625771920000|2021-07-08 19:18:40|||||||||2568
1625771930000|2021-07-08 19:18:50|||||||||700
1625771940000|2021-07-08 19:19:00|||||||||2050
1625771970000|2021-07-08 19:19:30|||||||||3176
1625771990000|2021-07-08 19:19:50|||||||||700
1625772000000|2021-07-08 19:20:00|||||||||100
1625772020000|2021-07-08 19:20:20|||||||||2800
1625772030000|2021-07-08 19:20:30|||||||||100
1625772060000|2021-07-08 19:21:00|||||||||1090
1625772070000|2021-07-08 19:21:10|||||||||400
1625772080000|2021-07-08 19:21:20|||||||||150
1625772100000|2021-07-08 19:21:40|||||||||100
1625772120000|2021-07-08 19:22:00|||||||||2600
1625772140000|2021-07-08 19:22:20|658|657|658|657|658|657|658|657|3200
1625772150000|2021-07-08 19:22:30|||||||||2700
1625772160000|2021-07-08 19:22:40||658||657||658||657|6395
1625772180000|2021-07-08 19:23:00|||||||||400
1625772190000|2021-07-08 19:23:10|||||||||989
1625772200000|2021-07-08 19:23:20|||||||||202
1625772210000|2021-07-08 19:23:30|||||||||2327
1625772220000|2021-07-08 19:23:40|||||||||3501
1625772230000|2021-07-08 19:23:50|||||||||100
1625772240000|2021-07-08 19:24:00|659|658|659|658|659|658|659|658|1983
1625772250000|2021-07-08 19:24:10|||||||||400
1625772260000|2021-07-08 19:24:20|||||||||100
1625772280000|2021-07-08 19:24:40|||||||||600
1625772290000|2021-07-08 19:24:50|||||||||300
1625772300000|2021-07-08 19:25:00|||||||||200
1625772310000|2021-07-08 19:25:10|658|657|659|658|659|658|658|657|2960
1625772320000|2021-07-08 19:25:20|658|657|658|657|658|657|658|657|100
1625772330000|2021-07-08 19:25:30|||||||||300
1625772340000|2021-07-08 19:25:40|||||||||250
1625772350000|2021-07-08 19:25:50|||||||||800
1625772360000|2021-07-08 19:26:00|||||||||350
1625772370000|2021-07-08 19:26:10|||||||||100
1625772380000|2021-07-08 19:26:20|||||||||738
1625772390000|2021-07-08 19:26:30|659|658|659|658|659|658|659|658|1527
1625772400000|2021-07-08 19:26:40|||||||||17300
1625772410000|2021-07-08 19:26:50|||||||||484
1625772420000|2021-07-08 19:27:00|||||||||1100
1625772430000|2021-07-08 19:27:10|||||||||300
1625772440000|2021-07-08 19:27:20|||||||||2778
1625772470000|2021-07-08 19:27:50|||||||||1500
1625772480000|2021-07-08 19:28:00|||||||||4600
1625772490000|2021-07-08 19:28:10|||||||||100
1625772500000|2021-07-08 19:28:20|||||||||100
1625772510000|2021-07-08 19:28:30|||||||||880
1625772520000|2021-07-08 19:28:40|||||||||200
1625772530000|2021-07-08 19:28:50|||||||||300
1625772540000|2021-07-08 19:29:00|||||||||5603
1625772550000|2021-07-08 19:29:10|||||||||472
1625772560000|2021-07-08 19:29:20|||||||||300
1625772570000|2021-07-08 19:29:30|||||||||100
1625772580000|2021-07-08 19:29:40|||||||||733
1625772590000|2021-07-08 19:29:50|||||||||2300
1625772600000|2021-07-08 19:30:00|||||||||1020
1625772610000|2021-07-08 19:30:10|||||||||300
1625772620000|2021-07-08 19:30:20|||||||||7622
1625772630000|2021-07-08 19:30:30|||||||||400
1625772640000|2021-07-08 19:30:40|||||||||300
1625772650000|2021-07-08 19:30:50|||||||||7001
1625772660000|2021-07-08 19:31:00|||||||||300
1625772670000|2021-07-08 19:31:10|660|659|663|662|663|662|660|659|66853
1625772680000|2021-07-08 19:31:20|||||||||4146
1625772690000|2021-07-08 19:31:30|664|663|664|663|665|664|664|663|6045
1625772700000|2021-07-08 19:31:40|||||||||500
1625772710000|2021-07-08 19:31:50|||||||||100
1625772720000|2021-07-08 19:32:00|665|664|665|664|665|664|665|664|700
1625772730000|2021-07-08 19:32:10|||||||||1300
1625772740000|2021-07-08 19:32:20|664|663|664|663|664|663|664|663|7023
1625772750000|2021-07-08 19:32:30|||||||||300
1625772760000|2021-07-08 19:32:40|||||||||1300
1625772770000|2021-07-08 19:32:50|||||||||1000
1625772780000|2021-07-08 19:33:00|||||||||500
1625772790000|2021-07-08 19:33:10|||||||||2200
1625772810000|2021-07-08 19:33:30|||||||||100
1625772820000|2021-07-08 19:33:40|||||||||3736
1625772830000|2021-07-08 19:33:50|||||||||2200
1625772840000|2021-07-08 19:34:00|||||||||1000
1625772850000|2021-07-08 19:34:10|||||||||1054
1625772860000|2021-07-08 19:34:20|663|662|663|662|664|663|663|662|1532
1625772870000|2021-07-08 19:34:30|||||||||2107
1625772880000|2021-07-08 19:34:40|||||||||1200
1625772900000|2021-07-08 19:35:00|662|661|662|661|662|662|661|660|4998
1625772910000|2021-07-08 19:35:10|663|662|663|662|663|662|663|662|11198
1625772950000|2021-07-08 19:35:50|||||||||200
1625772960000|2021-07-08 19:36:00|||||||||100
1625772970000|2021-07-08 19:36:10|662|661|662|661|662|661|662|661|2725
1625772980000|2021-07-08 19:36:20|||||||||804
1625772990000|2021-07-08 19:36:30|663|662|663|662|663|662|662|662|3485
1625773000000|2021-07-08 19:36:40|||||||||1300
1625773010000|2021-07-08 19:36:50|||||||||100
1625773020000|2021-07-08 19:37:00|||||||||3760
1625773030000|2021-07-08 19:37:10|662|661|662|661|662|661|662|661|1500
1625773040000|2021-07-08 19:37:20|||||||||300
1625773070000|2021-07-08 19:37:50|||||||||975
1625773090000|2021-07-08 19:38:10|||||||||1200
1625773100000|2021-07-08 19:38:20|||||||||270
1625773110000|2021-07-08 19:38:30|||||||||300
1625773120000|2021-07-08 19:38:40|||||||||100
1625773130000|2021-07-08 19:38:50|||||||||3915
1625773140000|2021-07-08 19:39:00|||||||||800
1625773150000|2021-07-08 19:39:10|||||||||500
1625773170000|2021-07-08 19:39:30|||||||||395
1625773180000|2021-07-08 19:39:40|||||||||600
1625773190000|2021-07-08 19:39:50|||||||||251
1625773200000|2021-07-08 19:40:00|||||||||100
1625773210000|2021-07-08 19:40:10|||||||||100
1625773230000|2021-07-08 19:40:30|||||||||5704
1625773240000|2021-07-08 19:40:40|||||||||500
1625773260000|2021-07-08 19:41:00|||||||||4500
1625773270000|2021-07-08 19:41:10|||||||||200
1625773280000|2021-07-08 19:41:20|||||||||1050
1625773290000|2021-07-08 19:41:30|||||||||744
1625773300000|2021-07-08 19:41:40|||||||||500
1625773310000|2021-07-08 19:41:50|||||||||1000
1625773320000|2021-07-08 19:42:00|||||||||200
1625773350000|2021-07-08 19:42:30|||||||||7045
1625773360000|2021-07-08 19:42:40|||||||||4140
1625773370000|2021-07-08 19:42:50|||||||||3378
1625773380000|2021-07-08 19:43:00|||||||||100
1625773400000|2021-07-08 19:43:20|661|660|661|660|661|661|661|660|11974
1625773410000|2021-07-08 19:43:30|||||||||342
1625773420000|2021-07-08 19:43:40|||||||||609
1625773430000|2021-07-08 19:43:50|||||||||729
1625773440000|2021-07-08 19:44:00|||||||||200
1625773450000|2021-07-08 19:44:10|||||||||896
1625773460000|2021-07-08 19:44:20|||||||||2838
1625773470000|2021-07-08 19:44:30|||||||||12436
1625773480000|2021-07-08 19:44:40|||||||||656
1625773490000|2021-07-08 19:44:50|||||||||100
1625773500000|2021-07-08 19:45:00|663|659|663|659|663|659|663|659|0
1625773510000|2021-07-08 19:45:10|662|658|661|657|663|658|661|657|200
1625773520000|2021-07-08 19:45:20|662|658|662|658|662|658|661|657|0
1625773530000|2021-07-08 19:45:30|661|657|661|657|662|658|661|657|200
1625773540000|2021-07-08 19:45:40|662|658|661|657|662|658|661|657|100
1625773550000|2021-07-08 19:45:50|662|658|661|657|662|658|661|657|1265
1625773560000|2021-07-08 19:46:00|662|658|661|657|662|658|661|657|2100
1625773570000|2021-07-08 19:46:10|662|658|662|658|662|658|661|657|1200
1625773580000|2021-07-08 19:46:20|661|657|661|657|662|658|661|657|400
1625773590000|2021-07-08 19:46:30|662|658|662|658|662|658|661|657|0
1625773600000|2021-07-08 19:46:40|661|657|661|657|662|658|661|657|329
1625773610000|2021-07-08 19:46:50|662|658|661|657|662|658|661|657|400
1625773620000|2021-07-08 19:47:00|662|658|661|657|662|658|661|657|0
1625773630000|2021-07-08 19:47:10|662|658|662|658|662|658|661|657|0
1625773640000|2021-07-08 19:47:20|661|657|661|657|662|658|661|657|700
1625773650000|2021-07-08 19:47:30|662|658|662|658|662|658|661|657|2940
1625773660000|2021-07-08 19:47:40|661|657|661|657|662|658|661|657|353
1625773670000|2021-07-08 19:47:50|662|658|662|658|662|658|661|657|560
1625773680000|2021-07-08 19:48:00|661|657|660|656|661|657|660|656|1309
1625773690000|2021-07-08 19:48:10|661|657|660|656|661|657|660|656|0
1625773700000|2021-07-08 19:48:20|661|657|660|656|661|657|660|656|150
1625773710000|2021-07-08 19:48:30|661|657|660|656|661|657|660|656|100
1625773720000|2021-07-08 19:48:40|661|657|660|656|661|657|660|656|321
1625773730000|2021-07-08 19:48:50|661|657|661|657|661|657|660|656|542
1625773740000|2021-07-08 19:49:00|660|656|661|657|661|657|660|656|1253
1625773750000|2021-07-08 19:49:10|660|656|661|657|661|657|660|656|445
1625773760000|2021-07-08 19:49:20|660|656|661|657|661|657|660|656|0
1625773770000|2021-07-08 19:49:30|660|656|660|656|661|657|660|656|0
1625773780000|2021-07-08 19:49:40|661|657|660|656|661|657|660|656|0
1625773790000|2021-07-08 19:49:50|661|657|661|657|661|657|660|656|0
1625773800000|2021-07-08 19:50:00|660|656|661|657|661|657|660|656|568
1625773810000|2021-07-08 19:50:10|660|656|660|656|661|657|660|656|1136
1625773820000|2021-07-08 19:50:20|661|657|661|657|661|657|660|656|268
1625773830000|2021-07-08 19:50:30|660|656|660|656|661|657|660|656|844
1625773840000|2021-07-08 19:50:40|661|657|661|657|661|657|660|656|700
1625773850000|2021-07-08 19:50:50|660|656|661|657|661|657|660|656|300
1625773860000|2021-07-08 19:51:00|660|656|660|656|661|657|660|656|0
1625773870000|2021-07-08 19:51:10|661|657|661|657|661|657|661|657|0
1625773880000|2021-07-08 19:51:20|||||||||1000
1625773890000|2021-07-08 19:51:30|660|656|660|656|661|657|660|656|1652
1625773900000|2021-07-08 19:51:40|661|657|660|656|661|657|660|656|800
1625773910000|2021-07-08 19:51:50|661|657|661|657|661|657|660|656|0
1625773920000|2021-07-08 19:52:00|660|656|661|657|661|657|660|656|100
1625773930000|2021-07-08 19:52:10|660|656|660|656|661|657|660|656|700
1625773940000|2021-07-08 19:52:20|661|657|661|657|661|657|661|657|0
1625773950000|2021-07-08 19:52:30|660|656|661|657|661|657|660|656|308
1625773960000|2021-07-08 19:52:40|660|656|661|657|661|657|660|656|20307
1625773970000|2021-07-08 19:52:50|660|656|661|657|661|657|660|656|300
1625773980000|2021-07-08 19:53:00|660|656|660|656|661|657|660|656|398
1625773990000|2021-07-08 19:53:10|661|657|661|657|662|658|660|656|200
1625774000000|2021-07-08 19:53:20|662|658|661|657|662|658|661|657|0
1625774010000|2021-07-08 19:53:30|662|658|662|658|662|658|661|657|800
1625774020000|2021-07-08 19:53:40|661|657|662|658|662|658|661|657|121
1625774030000|2021-07-08 19:53:50|661|657|662|658|662|658|661|657|1100
1625774040000|2021-07-08 19:54:00|661|657|662|658|662|658|661|657|2455
1625774050000|2021-07-08 19:54:10|661|657|661|657|662|658|660|656|600
1625774060000|2021-07-08 19:54:20|660|656|660|656|661|657|660|656|179
1625774070000|2021-07-08 19:54:30|661|657|660|656|661|657|660|656|0
1625774080000|2021-07-08 19:54:40|661|657|661|657|661|657|660|656|404
1625774090000|2021-07-08 19:54:50|660|656|660|656|661|657|660|656|200
1625774100000|2021-07-08 19:55:00|661|657|661|657|661|657|660|656|100
1625774110000|2021-07-08 19:55:10|660|656|661|657|661|657|660|656|4765
1625774120000|2021-07-08 19:55:20|660|656|660|656|661|657|660|656|2600
1625774130000|2021-07-08 19:55:30|661|657|660|656|661|657|660|656|448
1625774140000|2021-07-08 19:55:40|661|657|661|657|661|657|660|656|1320
1625774150000|2021-07-08 19:55:50|660|656|660|656|661|657|660|656|2000
1625774160000|2021-07-08 19:56:00|661|657|661|657|661|657|660|656|11315
1625774170000|2021-07-08 19:56:10|660|656|660|656|661|657|660|656|1900
1625774180000|2021-07-08 19:56:20|661|657|661|657|661|657|660|656|200
1625774190000|2021-07-08 19:56:30|660|656|660|656|661|657|660|656|300
1625774200000|2021-07-08 19:56:40|661|657|660|656|661|657|660|656|29383
1625774210000|2021-07-08 19:56:50|661|657|660|656|661|657|660|656|200
1625774220000|2021-07-08 19:57:00|661|657|660|656|661|657|660|656|3136
1625774230000|2021-07-08 19:57:10|661|657|661|657|661|657|660|656|310
1625774240000|2021-07-08 19:57:20|660|656|661|657|661|657|660|656|1500
1625774250000|2021-07-08 19:57:30|660|656|660|656|661|657|660|656|3335
1625774260000|2021-07-08 19:57:40|661|657|660|656|661|657|660|656|542
1625774270000|2021-07-08 19:57:50|661|657|660|656|661|657|660|656|1400
1625774280000|2021-07-08 19:58:00|661|657|661|657|661|657|660|656|0
1625774290000|2021-07-08 19:58:10|660|656|660|656|661|657|660|656|0
1625774300000|2021-07-08 19:58:20|661|657|660|656|661|657|660|656|200
1625774310000|2021-07-08 19:58:30|661|657|660|656|661|657|660|656|369
1625774320000|2021-07-08 19:58:40|661|657|660|656|661|657|660|656|1457
1625774330000|2021-07-08 19:58:50|661|657|660|656|661|657|660|656|100
1625774340000|2021-07-08 19:59:00|661|657|661|657|661|657|660|656|1367
1625774350000|2021-07-08 19:59:10|660|656|660|656|661|657|660|656|3080
1625774360000|2021-07-08 19:59:20|661|657|660|656|661|657|660|656|2500
1625774370000|2021-07-08 19:59:30|661|657|660|656|661|657|660|656|2900
1625774380000|2021-07-08 19:59:40|661|657|660|656|661|657|660|656|4259
1625774390000|2021-07-08 19:59:50|661|657|660|656|661|657|660|656|1193
1625837400000|2021-07-09 13:30:00|682|679|688|683|688|684|682|679|8591
1625837410000|2021-07-09 13:30:10||685||683||685||683|2083
1625837420000|2021-07-09 13:30:20|687|684|688|684|688|685|686|684|1375
1625837430000|2021-07-09 13:30:30|686|682|687|681|687|682|685|680|7054
1625837440000|2021-07-09 13:30:40|685|680|685|680|685|681|685|680|1455
1625837450000|2021-07-09 13:30:50|682|679|682|679|682|679|681|679|8000
1625837460000|2021-07-09 13:31:00|680|678|682|677|682|678|677|676|14717
1625837470000|2021-07-09 13:31:10|678|678|678|676|682|678|678|676|10663
1625837480000|2021-07-09 13:31:20|677|675|677|675|678|675|677|675|3139
1625837490000|2021-07-09 13:31:30|||||||||3252
1625837500000|2021-07-09 13:31:40|678|676|678|676|678|677|678|676|1831
1625837510000|2021-07-09 13:31:50|677|677|680|677|681|677|677|676|1572
1625837520000|2021-07-09 13:32:00|681|678|678|676|682|678|678|676|5200
1625837530000|2021-07-09 13:32:10|||||||||4317
1625837540000|2021-07-09 13:32:20|677|677|682|680|682|680|677|677|2112
1625837550000|2021-07-09 13:32:30|681||681||681||681||1755
1625837560000|2021-07-09 13:32:40|680|679|678|677|680|679|678|677|2846
1625837570000|2021-07-09 13:32:50|677|676|677|676|677|676|676|675|4055
1625837580000|2021-07-09 13:33:00|676|675|677|675|677|675|676|675|3343
1625837600000|2021-07-09 13:33:20|678|676|678|676|678|676|678|676|1800
1625837610000|2021-07-09 13:33:30||677||677||677||677|500
1625837620000|2021-07-09 13:33:40|679|678|680|679|680|679|679|678|7359
1625837630000|2021-07-09 13:33:50|681|680|682|681|682|681|681|680|4740
1625837640000|2021-07-09 13:34:00|683|682|681|679|683|682|681|678|4183
1625837660000|2021-07-09 13:34:20|680|678|680|678|681|678|679|678|2680
1625837670000|2021-07-09 13:34:30|||||||||100
1625837680000|2021-07-09 13:34:40|679|677|679|677|679|677|679|677|294
1625837690000|2021-07-09 13:34:50|678|676|677|676|678|676|673|672|31660
1625837700000|2021-07-09 13:35:00|678|677|679|677|679|677|678|677|1349
1625837710000|2021-07-09 13:35:10|678|676|678|676|678|677|676|675|10583
1625837720000|2021-07-09 13:35:20|679|677|681|679|683|681|679|677|34750
1625837730000|2021-07-09 13:35:30|680|678|678|677|680|679|678|677|2027
1625837740000|2021-07-09 13:35:40|677|676|677|674|677|676|677|674|4100
1625837750000|2021-07-09 13:35:50|676||676||676||676||300
1625837760000|2021-07-09 13:36:00|675|672|675|672|675|672|675|672|1200
1625837770000|2021-07-09 13:36:10||673||673||673||673|100
1625837780000|2021-07-09 13:36:20||674||673||674||673|3306
1625837790000|2021-07-09 13:36:30|674|671|672|670|674|672|672|670|3058
1625837800000|2021-07-09 13:36:40|671|669|671|669|671|669|669|668|12362
1625837810000|2021-07-09 13:36:50|670|670|672|670|672|670|669|668|11245
1625837820000|2021-07-09 13:37:00|673||673||673||673||0
1625837830000|2021-07-09 13:37:10|672|671|674|672|674|672|672|671|5200
1625837840000|2021-07-09 13:37:20|673|671|672|670|673|671|672|670|2185
1625837850000|2021-07-09 13:37:30|671|669|672|670|672|670|669|668|900
1625837860000|2021-07-09 13:37:40|||||||||1340
1625837870000|2021-07-09 13:37:50|673|671|674|672|674|672|673|671|6581
1625837880000|2021-07-09 13:38:00|675|673|674|673|675|673|674|673|0
1625837890000|2021-07-09 13:38:10|673|672|671|670|673|672|671|670|1093
1625837900000|2021-07-09 13:38:20|672|671|672|671|673|671|672|671|882
1625837910000|2021-07-09 13:38:30|671|670|672|671|673|671|671|670|7384
1625837920000|2021-07-09 13:38:40|671|670|671|670|672|670|671|670|3300
1625837930000|2021-07-09 13:38:50|672|671|675|674|675|674|672|671|1000
1625837940000|2021-07-09 13:39:00|674|673|672|671|674|673|672|671|300
1625837950000|2021-07-09 13:39:10|671|670|670|669|671|670|668|666|5766
1625837960000|2021-07-09 13:39:20|669|668|670|669|670|669|669|668|1221
1625837970000|2021-07-09 13:39:30|669|668|668|667|669|668|668|667|100
1625837980000|2021-07-09 13:39:40|669|668|669|668|669|668|668|667|985
1625837990000|2021-07-09 13:39:50|670|667|670|669|670|669|670|667|500
1625838000000|2021-07-09 13:40:00|669|668|668|667|669|668|668|667|5548
1625838010000|2021-07-09 13:40:10|667|666|667|666|667|666|667|666|451
1625838020000|2021-07-09 13:40:20|||||||||1468
1625838040000|2021-07-09 13:40:40|668|667|670|668|670|668|668|667|3939
1625838050000|2021-07-09 13:40:50|669|669|670|669|670|669|669|669|1647
1625838060000|2021-07-09 13:41:00|671|670|672|671|673|671|671|670|13886
1625838070000|2021-07-09 13:41:10|671|670|669|668|671|670|669|668|1200
1625838080000|2021-07-09 13:41:20|||||||||300
1625838090000|2021-07-09 13:41:30|668|667|668|667|669|668|668|667|561
1625838100000|2021-07-09 13:41:40|||||||||600
1625838110000|2021-07-09 13:41:50|669|668|671|670|671|670|669|668|4830
1625838120000|2021-07-09 13:42:00|670|669|673|672|673|672|670|669|1871
1625838130000|2021-07-09 13:42:10|674|673|674|673|674|673|674|673|0
1625838140000|2021-07-09 13:42:20|673|672|671|670|673|672|670|669|3216
1625838150000|2021-07-09 13:42:30|672|671|673|672|674|672|672|670|2300
1625838160000|2021-07-09 13:42:40|674|673|673|672|674|673|673|672|100
1625838170000|2021-07-09 13:42:50|672|671|672|671|673|672|672|671|3722
1625838180000|2021-07-09 13:43:00|671|670|671|670|671|670|671|670|600
1625838190000|2021-07-09 13:43:10|670|669|669|668|671|670|669|668|2342
1625838200000|2021-07-09 13:43:20|670|669|671|670|671|670|670|669|8287
1625838210000|2021-07-09 13:43:30|672|669|671|670|672|670|670|669|0
1625838220000|2021-07-09 13:43:40|672|671|674|673|674|673|672|671|1947
1625838230000|2021-07-09 13:43:50|675|674|675|674|675|674|674|674|964
1625838240000|2021-07-09 13:44:00|674|673|675|674|675|674|674|673|1105
1625838250000|2021-07-09 13:44:10|674|673|674|673|674|673|673|672|1251
1625838260000|2021-07-09 13:44:20|||||||||400
1625838270000|2021-07-09 13:44:30|675|674|675|674|676|675|675|674|2300
1625838280000|2021-07-09 13:44:40|674|673|676|674|676|675|673|672|5328
1625838290000|2021-07-09 13:44:50|675||675||675||675||0
1625838300000|2021-07-09 13:45:00|676|675|676|675|677|675|675|674|800
1625838310000|2021-07-09 13:45:10|677|676|678|677|678|677|677|676|3150
1625838320000|2021-07-09 13:45:20|677|676|677|676|677|676|677|676|800
1625838330000|2021-07-09 13:45:30|678|677|677|676|678|677|677|676|1177
1625838340000|2021-07-09 13:45:40|676|675|674|673|676|675|674|673|300
1625838350000|2021-07-09 13:45:50|673|672|674|673|674|673|673|672|2696
1625838360000|2021-07-09 13:46:00|675||674||675||674||250
1625838370000|2021-07-09 13:46:10|675||674||675||674||100
1625838380000|2021-07-09 13:46:20|673|672|673|672|673|672|673|672|1706
1625838390000|2021-07-09 13:46:30|672|671|672|670|673|671|671|670|1390
1625838400000|2021-07-09 13:46:40|671||671||672||671||0
1625838410000|2021-07-09 13:46:50|||||||||1000
1625838420000|2021-07-09 13:47:00|670|669|671|669|671|669|669|668|1259
1625838430000|2021-07-09 13:47:10|670||670||670||670||2344
1625838440000|2021-07-09 13:47:20|671|670|669|668|672|670|669|668|800
1625838450000|2021-07-09 13:47:30|||||||||300
1625838480000|2021-07-09 13:48:00|670|669|669|668|671|670|669|668|6150
1625838490000|2021-07-09 13:48:10|||||||||190
1625838500000|2021-07-09 13:48:20|670|669|670|669|670|669|670|669|200
1625838510000|2021-07-09 13:48:30|671|670|672|670|672|671|671|670|2200
1625838520000|2021-07-09 13:48:40|671||671||671||671||6000
1625838530000|2021-07-09 13:48:50|672||672||672||672||1000
1625838540000|2021-07-09 13:49:00|||||||||600
1625838560000|2021-07-09 13:49:20|673|671|674|673|675|673|673|671|1700
1625838570000|2021-07-09 13:49:30|675|674|675|674|675|674|675|674|100
1625838580000|2021-07-09 13:49:40|676|675|677|676|677|676|676|675|3500
1625838590000|2021-07-09 13:49:50|676|675|676|675|676|675|675|674|4546
1625838600000|2021-07-09 13:50:00|677|676|675|674|677|676|675|674|1600
1625838610000|2021-07-09 13:50:10|674|673|670|669|674|673|670|669|4900
1625838620000|2021-07-09 13:50:20|671|670|672|671|673|672|671|669|4206
1625838630000|2021-07-09 13:50:30|673|672|674|673|674|673|673|672|200
1625838640000|2021-07-09 13:50:40|673|672|673|671|673|672|672|671|1700
1625838650000|2021-07-09 13:50:50|672|670|672|670|672|670|671|670|100
1625838660000|2021-07-09 13:51:00|671||671||672||671||0
1625838670000|2021-07-09 13:51:10|||||||||300
1625838680000|2021-07-09 13:51:20|672|671|674|672|674|672|672|671|5494
1625838690000|2021-07-09 13:51:30|673|673|674|673|675|673|673|673|300
1625838700000|2021-07-09 13:51:40|675||674||675||674||1000
1625838710000|2021-07-09 13:51:50|675||675||675||674||0
1625838720000|2021-07-09 13:52:00|676|674|677|675|677|675|675|674|200
1625838730000|2021-07-09 13:52:10|||||||||600
1625838740000|2021-07-09 13:52:20|||||||||1000
1625838760000|2021-07-09 13:52:40|676|676|676|675|676|676|676|675|0
1625838770000|2021-07-09 13:52:50|675|674|673|672|675|674|673|672|2515
1625838780000|2021-07-09 13:53:00|||||||||100
1625838790000|2021-07-09 13:53:10|674|673|676|674|676|675|674|673|640
1625838800000|2021-07-09 13:53:20||675||675||675||675|400
1625838820000|2021-07-09 13:53:40|677|676|677|676|677|676|677|676|5650
1625838830000|2021-07-09 13:53:50|676|675|677|676|677|676|676|675|3600
1625838840000|2021-07-09 13:54:00|676|675|678|677|678|677|676|675|5900
1625838850000|2021-07-09 13:54:10|||||||||200
1625838860000|2021-07-09 13:54:20|677|676|677|676|677|676|677|676|0
1625838870000|2021-07-09 13:54:30|676|675|674|673|676|675|674|673|300
1625838880000|2021-07-09 13:54:40|673|672|673|672|673|672|673|672|1200
1625838900000|2021-07-09 13:55:00|672|671|674|673|674|673|672|671|1290
1625838910000|2021-07-09 13:55:10|675|674|676|674|676|674|675|674|550
1625838940000|2021-07-09 13:55:40|675||676||676||675||3074
1625838950000|2021-07-09 13:55:50|675|673|673|672|675|673|673|672|600
1625838960000|2021-07-09 13:56:00|||||||||200
1625838970000|2021-07-09 13:56:10|||||||||400
1625838980000|2021-07-09 13:56:20|674|673|674|673|674|673|674|673|3300
1625838990000|2021-07-09 13:56:30|675|674|676|675|676|675|675|674|5800
1625839010000|2021-07-09 13:56:50|||||||||200
1625839030000|2021-07-09 13:57:10|||||||||20000
1625839060000|2021-07-09 13:57:40|677|676|677|676|677|676|677|676|2186
1625839070000|2021-07-09 13:57:50|||||||||200
1625839080000|2021-07-09 13:58:00|||||||||600
1625839090000|2021-07-09 13:58:10|||||||||750
1625839110000|2021-07-09 13:58:30|678|677|679|678|679|678|678|677|10827
1625839120000|2021-07-09 13:58:40|680|679|680|679|680|679|680|678|1460
1625839130000|2021-07-09 13:58:50|681|680|681|679|681|680|681|679|1570
1625839140000|2021-07-09 13:59:00|680|680|681|680|681|680|680|679|5127
1625839150000|2021-07-09 13:59:10|680|679|680|679|680|679|679|678|16182
1625839160000|2021-07-09 13:59:20|||||||||500
1625839170000|2021-07-09 13:59:30|679|678|679|678|679|678|679|678|600
1625839180000|2021-07-09 13:59:40|||||||||100
1625839190000|2021-07-09 13:59:50|680|679|679|678|680|679|679|678|4830
1625839200000|2021-07-09 14:00:00|678|677|676|675|678|677|676|675|2388
1625839210000|2021-07-09 14:00:10|677|676|674|673|677|676|674|673|2348
1625839220000|2021-07-09 14:00:20|||||||||200
1625839230000|2021-07-09 14:00:30|673|672|672|670|673|672|670|669|6129
1625839240000|2021-07-09 14:00:40|671||671||671||671||1000
1625839250000|2021-07-09 14:00:50|672|671|672|671|673|672|672|671|5900
1625839260000|2021-07-09 14:01:00|673|672|673|672|674|672|673|672|100
1625839270000|2021-07-09 14:01:10|674|673|674|673|674|673|674|673|400
1625839280000|2021-07-09 14:01:20|673|672|672|671|673|672|672|671|530
1625839310000|2021-07-09 14:01:50|673||673||673||673||0
1625839320000|2021-07-09 14:02:00|672|670|670|669|672|670|670|669|1516
1625839330000|2021-07-09 14:02:10|669|668|669|668|669|668|669|668|3830
1625839350000|2021-07-09 14:02:30|668|667|667|666|668|667|666|665|24941
1625839360000|2021-07-09 14:02:40|668|667|668|667|669|668|667|667|3216
1625839370000|2021-07-09 14:02:50|667|666|666|665|667|666|666|665|4488
1625839380000|2021-07-09 14:03:00|||||||||206
1625839390000|2021-07-09 14:03:10|667|666|667|666|668|666|667|666|1000
1625839400000|2021-07-09 14:03:20|||||||||720
1625839410000|2021-07-09 14:03:30|668|667|669|667|669|668|668|667|800
1625839420000|2021-07-09 14:03:40|668||668||668||668||0
1625839430000|2021-07-09 14:03:50|669|668|667|666|670|668|667|666|6254
1625839440000|2021-07-09 14:04:00|666|665|666|665|667|666|666|665|1600
1625839450000|2021-07-09 14:04:10|||||||||600
1625839460000|2021-07-09 14:04:20|667|666|667|666|667|666|667|666|800
1625839470000|2021-07-09 14:04:30|668|667|668|667|668|667|668|667|552
1625839480000|2021-07-09 14:04:40|667|666|667|666|667|666|667|666|2920
1625839490000|2021-07-09 14:04:50|||||||||150
1625839500000|2021-07-09 14:05:00|666|665|665|664|666|665|665|664|4523
1625839510000|2021-07-09 14:05:10|||||||||250
1625839520000|2021-07-09 14:05:20|||||||||2000
1625839530000|2021-07-09 14:05:30|||||||||10100
1625839540000|2021-07-09 14:05:40|666|665|667|666|668|667|666|665|37870
1625839550000|2021-07-09 14:05:50|||||||||100
1625839560000|2021-07-09 14:06:00|666|665|666|664|666|665|666|664|2976
1625839580000|2021-07-09 14:06:20||665||665||665||665|350
1625839590000|2021-07-09 14:06:30|667|666|667|666|667|666|667|666|300
1625839600000|2021-07-09 14:06:40|668|667|668|667|668|667|668|667|900
1625839620000|2021-07-09 14:07:00|||||||||100
1625839660000|2021-07-09 14:07:40|||||||||106
1625839680000|2021-07-09 14:08:00|667|666|666|665|667|666|666|665|2953
1625839700000|2021-07-09 14:08:20|||||||||215
1625839710000|2021-07-09 14:08:30|||||||||500
1625839720000|2021-07-09 14:08:40|667|666|667|666|667|666|667|666|1262
1625839730000|2021-07-09 14:08:50|||||||||495
1625839740000|2021-07-09 14:09:00|666|665|665|664|666|665|665|664|4309
1625839750000|2021-07-09 14:09:10|664|663|664|663|664|663|664|663|1788
1625839760000|2021-07-09 14:09:20|665|664|665|664|665|664|665|664|600
1625839770000|2021-07-09 14:09:30|666|665|665|664|666|665|665|664|471
1625839780000|2021-07-09 14:09:40|||||||||600
1625839790000|2021-07-09 14:09:50|664|663|664|663|664|663|664|663|5200
1625839800000|2021-07-09 14:10:00|665|664|666|665|666|665|665|664|4540
1625839810000|2021-07-09 14:10:10|665|664|665|664|665|664|665|664|927
1625839830000|2021-07-09 14:10:30|666|665|666|665|666|665|666|665|300
1625839850000|2021-07-09 14:10:50|665|664|666|665|666|665|665|664|2600
1625839860000|2021-07-09 14:11:00|667|666|667|666|667|666|666|666|2208
1625839870000|2021-07-09 14:11:10|668|667|668|666|668|667|668|666|1808
1625839880000|2021-07-09 14:11:20|||||||||400
1625839900000|2021-07-09 14:11:40|667||667||667||667||0
1625839910000|2021-07-09 14:11:50|668|667|669|668|669|668|668|667|4895
1625839930000|2021-07-09 14:12:10|||||||||150
1625839950000|2021-07-09 14:12:30|||||||||1000
1625839960000|2021-07-09 14:12:40|668|667|667|665|668|667|666|665|2641
1625839980000|2021-07-09 14:13:00|666||666||666||666||1553
1625839990000|2021-07-09 14:13:10|||||||||110
1625840000000|2021-07-09 14:13:20|665|664|666|664|666|665|664|663|6674
1625840010000|2021-07-09 14:13:30|665|665|665|664|666|665|665|664|1000
1625840020000|2021-07-09 14:13:40|664|663|665|664|665|664|664|663|100
1625840050000|2021-07-09 14:14:10|||||||||800
1625840060000|2021-07-09 14:14:20|||||||||100
1625840070000|2021-07-09 14:14:30|666|665|666|665|666|665|666|665|726
1625840080000|2021-07-09 14:14:40|665|664|666|664|666|664|665|664|752
1625840090000|2021-07-09 14:14:50||665||665||665||665|0
1625840100000|2021-07-09 14:15:00|665|664|666|664|666|665|665|664|400
1625840110000|2021-07-09 14:15:10|||||||||752
1625840120000|2021-07-09 14:15:20|665|665|666|665|666|665|665|664|550
1625840130000|2021-07-09 14:15:30|665|664|665|664|665|664|665|664|357
1625840150000|2021-07-09 14:15:50|664|663|665|663|665|664|664|663|5628
1625840160000|2021-07-09 14:16:00||664||664||664||664|0
1625840170000|2021-07-09 14:16:10|664|663|664|663|664|663|664|663|1447
1625840180000|2021-07-09 14:16:20|663|662|663|662|664|662|663|662|3858
1625840190000|2021-07-09 14:16:30|664|663|664|663|664|663|664|662|800
1625840200000|2021-07-09 14:16:40|663|662|664|662|664|663|663|662|100
1625840220000|2021-07-09 14:17:00|663||663||663||663||100
1625840230000|2021-07-09 14:17:10|||||||||800
1625840240000|2021-07-09 14:17:20|662|661|662|661|663|662|662|661|4942
1625840250000|2021-07-09 14:17:30|||||||||1400
1625840260000|2021-07-09 14:17:40|||||||||3000
1625840270000|2021-07-09 14:17:50|||||||||800
1625840280000|2021-07-09 14:18:00|||||||||2320
1625840290000|2021-07-09 14:18:10|||||||||400
1625840300000|2021-07-09 14:18:20|||||||||600
1625840310000|2021-07-09 14:18:30|||||||||760
1625840320000|2021-07-09 14:18:40|||||||||8478
1625840330000|2021-07-09 14:18:50|663|662|663|662|664|663|663|662|4348
1625840340000|2021-07-09 14:19:00|||||||||1400
1625840350000|2021-07-09 14:19:10|||||||||1100
1625840360000|2021-07-09 14:19:20|664|663|665|663|665|664|664|663|1800
1625840370000|2021-07-09 14:19:30||664||664||664||664|600
1625840380000|2021-07-09 14:19:40|||||||||100
1625840400000|2021-07-09 14:20:00|664|663|664|662|664|663|664|662|1489
1625840410000|2021-07-09 14:20:10|||||||||200
1625840430000|2021-07-09 14:20:30||663||663||663||663|0
1625840450000|2021-07-09 14:20:50|||||||||299
1625840460000|2021-07-09 14:21:00|665|664|667|666|667|666|665|664|2085
1625840470000|2021-07-09 14:21:10|668|667|668|667|668|667|668|667|300
1625840490000|2021-07-09 14:21:30|||||||||1700
1625840500000|2021-07-09 14:21:40|667|666|664|663|667|666|664|663|4843
1625840510000|2021-07-09 14:21:50|665||665||665||665||2600
1625840530000|2021-07-09 14:22:10|||||||||1100
1625840540000|2021-07-09 14:22:20|||||||||350
1625840550000|2021-07-09 14:22:30|664|664|665|663|665|664|664|663|2800
1625840570000|2021-07-09 14:22:50|664|664|665|664|665|664|664|664|2700
1625840590000|2021-07-09 14:23:10|666|665|667|666|667|666|666|665|12609
1625840600000|2021-07-09 14:23:20|668|667|668|667|668|667|668|667|1145
1625840610000|2021-07-09 14:23:30|||||||||525
1625840620000|2021-07-09 14:23:40|669|668|668|667|669|668|668|667|24871
1625840630000|2021-07-09 14:23:50|||||||||500
1625840640000|2021-07-09 14:24:00|||||||||3300
1625840650000|2021-07-09 14:24:10|667|666|667|665|667|666|666|665|3254
1625840670000|2021-07-09 14:24:30|||||||||500
1625840690000|2021-07-09 14:24:50|||||||||1240
1625840700000|2021-07-09 14:25:00|668|666|669|667|669|668|668|666|3143
1625840710000|2021-07-09 14:25:10|||||||||200
1625840720000|2021-07-09 14:25:20||668||668||668||668|10000
1625840730000|2021-07-09 14:25:30|||||||||10149
1625840740000|2021-07-09 14:25:40|670|669|671|669|671|670|670|669|7292
1625840750000|2021-07-09 14:25:50||670||670||670||670|0
1625840760000|2021-07-09 14:26:00|672|671|672|670|672|671|672|670|2663
1625840770000|2021-07-09 14:26:10|671|669|670|669|671|669|670|669|700
1625840790000|2021-07-09 14:26:30|669|668|669|668|669|668|669|668|4498
1625840800000|2021-07-09 14:26:40|668|667|669|667|669|667|668|667|1600
1625840820000|2021-07-09 14:27:00|668||668||668||668||100
1625840830000|2021-07-09 14:27:10|669|668|670|669|670|669|669|668|1762
1625840860000|2021-07-09 14:27:40|||||||||200
1625840870000|2021-07-09 14:27:50|669|668|669|668|669|668|669|668|600
1625840880000|2021-07-09 14:28:00|668|667|668|667|668|667|667|666|4273
1625840890000|2021-07-09 14:28:10|667|666|668|666|668|666|667|666|400
1625840920000|2021-07-09 14:28:40|||||||||100
1625840930000|2021-07-09 14:28:50||667||667||667||667|100
1625840950000|2021-07-09 14:29:10|||||||||305
1625840960000|2021-07-09 14:29:20|669|668|668|667|669|668|668|667|1000
1625840980000|2021-07-09 14:29:40|669|668|669|668|669|668|669|668|300
1625841010000|2021-07-09 14:30:10|668|667|669|667|669|667|668|667|1045
1625841020000|2021-07-09 14:30:20|||||||||330
1625841030000|2021-07-09 14:30:30||668||668||668||668|100
1625841040000|2021-07-09 14:30:40||667||667||667||667|0
1625841060000|2021-07-09 14:31:00|668||668||668||668||200
1625841070000|2021-07-09 14:31:10|||||||||100
1625841080000|2021-07-09 14:31:20|667|666|667|666|667|666|667|666|472
1625841100000|2021-07-09 14:31:40|||||||||16418
1625841110000|2021-07-09 14:31:50|||||||||100
1625841130000|2021-07-09 14:32:10|||||||||5950
1625841160000|2021-07-09 14:32:40|666|665|666|665|666|665|666|665|4588
1625841170000|2021-07-09 14:32:50|665|664|664|663|665|664|664|663|2486
1625841190000|2021-07-09 14:33:10|||||||||100
1625841220000|2021-07-09 14:33:40|||||||||100
1625841230000|2021-07-09 14:33:50|663||664||664||663||1868
1625841250000|2021-07-09 14:34:10|||||||||2300
1625841260000|2021-07-09 14:34:20|||||||||115
1625841270000|2021-07-09 14:34:30|||||||||300
1625841280000|2021-07-09 14:34:40|||||||||2200
1625841290000|2021-07-09 14:34:50|||||||||673
1625841300000|2021-07-09 14:35:00|||||||||185
1625841320000|2021-07-09 14:35:20|665|664|665|663|665|664|665|663|2754
1625841330000|2021-07-09 14:35:30|666|664|666|665|667|666|665|664|18614
1625841340000|2021-07-09 14:35:40|||||||||181
1625841350000|2021-07-09 14:35:50|||||||||200
1625841370000|2021-07-09 14:36:10|||||||||2801
1625841390000|2021-07-09 14:36:30|||||||||1200
1625841400000|2021-07-09 14:36:40|665|664|665|663|665|664|664|663|2900
1625841410000|2021-07-09 14:36:50|664||664||664||664||100
1625841430000|2021-07-09 14:37:10|||||||||250
1625841440000|2021-07-09 14:37:20|||||||||100
1625841460000|2021-07-09 14:37:40|||||||||500
1625841480000|2021-07-09 14:38:00|665|664|666|665|666|665|665|664|2120
1625841490000|2021-07-09 14:38:10|||||||||2100
1625841510000|2021-07-09 14:38:30|667|666|668|667|668|667|667|666|2298
1625841570000|2021-07-09 14:39:30|||||||||140
1625841580000|2021-07-09 14:39:40|||||||||740
1625841590000|2021-07-09 14:39:50|||||||||100
1625841610000|2021-07-09 14:40:10|667|666|668|666|668|666|667|666|1065
1625841620000|2021-07-09 14:40:20|||||||||100
1625841630000|2021-07-09 14:40:30|669|667|669|668|669|668|669|667|400
1625841650000|2021-07-09 14:40:50|668|667|667|666|668|667|667|666|1442
1625841660000|2021-07-09 14:41:00|||||||||1225
1625841700000|2021-07-09 14:41:40|668|667|668|666|668|667|668|666|220
1625841720000|2021-07-09 14:42:00|||||||||4489
1625841730000|2021-07-09 14:42:10|||||||||1400
1625841740000|2021-07-09 14:42:20|667||667||667||667||700
1625841760000|2021-07-09 14:42:40|668|667|669|667|669|667|668|667|700
1625841770000|2021-07-09 14:42:50||668||668||668||668|1600
1625841780000|2021-07-09 14:43:00|||||||||450
1625841790000|2021-07-09 14:43:10|||||||||700
1625841820000|2021-07-09 14:43:40|668|667|668|666|668|667|668|666|1578
1625841890000|2021-07-09 14:44:50||667||667||667||667|0
1625841900000|2021-07-09 14:45:00|669|668|669|668|669|668|669|668|500
1625841920000|2021-07-09 14:45:20|668|667|668|666|668|667|668|666|200
1625841940000|2021-07-09 14:45:40|||||||||100
1625841950000|2021-07-09 14:45:50|667|667|667|666|667|667|667|666|6840
1625841960000|2021-07-09 14:46:00|666|665|665|664|666|665|665|664|6842
1625841980000|2021-07-09 14:46:20|664|663|664|663|664|663|664|663|3401
1625841990000|2021-07-09 14:46:30|||||||||1000
1625842000000|2021-07-09 14:46:40|||||||||150
1625842030000|2021-07-09 14:47:10|||||||||100
1625842060000|2021-07-09 14:47:40|||||||||359
1625842090000|2021-07-09 14:48:10|663|662|664|663|664|663|663|662|16000
1625842100000|2021-07-09 14:48:20|663|662|664|662|664|662|663|662|6300
1625842110000|2021-07-09 14:48:30|||||||||190
1625842120000|2021-07-09 14:48:40||663||663||663||663|0
1625842140000|2021-07-09 14:49:00|665|664|665|664|665|664|665|664|800
1625842160000|2021-07-09 14:49:20|664|663|664|663|664|663|664|663|4683
1625842190000|2021-07-09 14:49:50|665|664|665|663|665|664|664|663|300
1625842200000|2021-07-09 14:50:00|||||||||20000
1625842220000|2021-07-09 14:50:20|||||||||100
1625842230000|2021-07-09 14:50:30|664||664||664||664||1090
1625842240000|2021-07-09 14:50:40|||||||||100
1625842300000|2021-07-09 14:51:40|||||||||200
1625842330000|2021-07-09 14:52:10|||||||||841
1625842340000|2021-07-09 14:52:20|663|662|663|662|663|662|663|662|2205
1625842350000|2021-07-09 14:52:30|||||||||200
1625842370000|2021-07-09 14:52:50|||||||||1150
1625842380000|2021-07-09 14:53:00|664|663|664|662|664|663|664|662|3684
1625842400000|2021-07-09 14:53:20||663||663||663||663|200
1625842410000|2021-07-09 14:53:30|663|662|663|662|663|662|663|662|1156
1625842420000|2021-07-09 14:53:40|||||||||100
1625842440000|2021-07-09 14:54:00|662|661|662|661|662|661|662|661|11650
1625842450000|2021-07-09 14:54:10|||||||||200
1625842460000|2021-07-09 14:54:20|||||||||144
1625842470000|2021-07-09 14:54:30|||||||||200
1625842500000|2021-07-09 14:55:00|||||||||3372
1625842510000|2021-07-09 14:55:10|663|662|664|663|664|663|663|662|4097
1625842520000|2021-07-09 14:55:20|663|662|663|662|663|662|663|662|790
1625842530000|2021-07-09 14:55:30|||||||||590
1625842550000|2021-07-09 14:55:50|||||||||1600
1625842560000|2021-07-09 14:56:00|664|663|666|664|666|665|664|663|11241
1625842580000|2021-07-09 14:56:20|665||665||665||665||100
1625842600000|2021-07-09 14:56:40|||||||||225
1625842620000|2021-07-09 14:57:00|||||||||452
1625842640000|2021-07-09 14:57:20|666|665|666|665|666|665|666|665|1982
1625842650000|2021-07-09 14:57:30|||||||||600
1625842670000|2021-07-09 14:57:50|||||||||500
1625842680000|2021-07-09 14:58:00|||||||||200
1625842690000|2021-07-09 14:58:10|665|664|666|664|666|664|665|664|2809
1625842700000|2021-07-09 14:58:20||665||665||665||665|0
1625842710000|2021-07-09 14:58:30|||||||||100
1625842720000|2021-07-09 14:58:40|||||||||1000
1625842740000|2021-07-09 14:59:00|||||||||200
1625842760000|2021-07-09 14:59:20|||||||||200
1625842770000|2021-07-09 14:59:30|||||||||423
1625842780000|2021-07-09 14:59:40|||||||||100
1625842790000|2021-07-09 14:59:50|||||||||621
1625842800000|2021-07-09 15:00:00|667|666|667|666|667|666|667|666|1055
1625842820000|2021-07-09 15:00:20|668|667|668|666|668|667|668|666|2400
1625842860000|2021-07-09 15:01:00||667||667||667||667|268
1625842870000|2021-07-09 15:01:10|667|666|667|666|667|666|667|666|1735
1625842890000|2021-07-09 15:01:30|||||||||600
1625842900000|2021-07-09 15:01:40|668|667|668|667|668|667|668|667|700
1625842910000|2021-07-09 15:01:50|||||||||3100
1625842920000|2021-07-09 15:02:00|||||||||300
1625842930000|2021-07-09 15:02:10|||||||||366
1625842970000|2021-07-09 15:02:50|669|668|669|668|669|668|669|668|7200
1625842990000|2021-07-09 15:03:10|670||669||670||669||1300
1625843010000|2021-07-09 15:03:30|||||||||3100
1625843030000|2021-07-09 15:03:50|||||||||100
1625843070000|2021-07-09 15:04:30|668|667|669|668|669|668|668|667|3074
1625843100000|2021-07-09 15:05:00|670|669|670|669|670|669|670|669|500
1625843110000|2021-07-09 15:05:10|671|670|672|670|672|670|671|670|24251
1625843120000|2021-07-09 15:05:20|||||||||700
1625843130000|2021-07-09 15:05:30|||||||||778
1625843140000|2021-07-09 15:05:40|||||||||100
1625843150000|2021-07-09 15:05:50||671||670||671||670|100
1625843170000|2021-07-09 15:06:10||671||671||671||671|0
1625843190000|2021-07-09 15:06:30|||||||||100
1625843200000|2021-07-09 15:06:40|||||||||816
1625843210000|2021-07-09 15:06:50|671|670|671|670|671|670|670|669|9659
1625843230000|2021-07-09 15:07:10|||||||||300
1625843240000|2021-07-09 15:07:20|||||||||200
1625843260000|2021-07-09 15:07:40|670|669|670|669|670|669|670|669|1187
1625843270000|2021-07-09 15:07:50|||||||||200
1625843300000|2021-07-09 15:08:20|669|668|669|668|669|668|669|668|1465
1625843320000|2021-07-09 15:08:40|||||||||1200
1625843330000|2021-07-09 15:08:50|||||||||150
1625843340000|2021-07-09 15:09:00|||||||||400
1625843350000|2021-07-09 15:09:10|||||||||100
1625843360000|2021-07-09 15:09:20|668|667|668|667|668|667|668|667|1284
1625843390000|2021-07-09 15:09:50|669|668|669|668|669|668|669|668|1600
1625843400000|2021-07-09 15:10:00|||||||||1100
1625843420000|2021-07-09 15:10:20|||||||||800
1625843430000|2021-07-09 15:10:30|668|667|668|667|668|667|668|667|1430
1625843440000|2021-07-09 15:10:40|||||||||100
1625843450000|2021-07-09 15:10:50|||||||||600
1625843460000|2021-07-09 15:11:00|669|668|669|668|669|668|669|668|1950
1625843480000|2021-07-09 15:11:20|||||||||100
1625843490000|2021-07-09 15:11:30|670|669|670|669|671|670|670|669|1500
1625843500000|2021-07-09 15:11:40|||||||||3000
1625843510000|2021-07-09 15:11:50|671|670|671|670|671|670|671|670|5100
1625843520000|2021-07-09 15:12:00|||||||||300
1625843550000|2021-07-09 15:12:30|670|669|671|670|671|670|670|669|1088
1625843560000|2021-07-09 15:12:40|672|671|672|671|672|671|672|671|300
1625843580000|2021-07-09 15:13:00|||||||||5100
1625843590000|2021-07-09 15:13:10|||||||||2000
1625843610000|2021-07-09 15:13:30|||||||||5100
1625843630000|2021-07-09 15:13:50|||||||||100
1625843650000|2021-07-09 15:14:10||672||671||672||671|5700
1625843660000|2021-07-09 15:14:20|||||||||600
1625843670000|2021-07-09 15:14:30|||||||||300
1625843680000|2021-07-09 15:14:40||672||671||672||671|6034
1625843700000|2021-07-09 15:15:00|||||||||100
1625843720000|2021-07-09 15:15:20|||||||||1072
1625843740000|2021-07-09 15:15:40|||||||||100
1625843750000|2021-07-09 15:15:50|||||||||400
1625843780000|2021-07-09 15:16:20|||||||||100
1625843800000|2021-07-09 15:16:40|||||||||100
1625843810000|2021-07-09 15:16:50|||||||||478
1625843830000|2021-07-09 15:17:10|||||||||1000
1625843840000|2021-07-09 15:17:20|||||||||349
1625843860000|2021-07-09 15:17:40|671|670|673|672|673|672|671|670|8333
1625843870000|2021-07-09 15:17:50|||||||||100
1625843880000|2021-07-09 15:18:00|||||||||1212
1625843900000|2021-07-09 15:18:20|||||||||773
1625843910000|2021-07-09 15:18:30|||||||||200
1625843920000|2021-07-09 15:18:40|||||||||471
1625843950000|2021-07-09 15:19:10|||||||||100
1625843960000|2021-07-09 15:19:20|674|673|675|674|675|674|674|673|24190
1625843970000|2021-07-09 15:19:30|||||||||100
1625844000000|2021-07-09 15:20:00|||||||||2300
1625844010000|2021-07-09 15:20:10|||||||||1050
1625844020000|2021-07-09 15:20:20|674|673|673|672|674|673|673|672|2272
1625844030000|2021-07-09 15:20:30|||||||||600
1625844060000|2021-07-09 15:21:00|672|671|672|671|672|671|672|671|3799
1625844080000|2021-07-09 15:21:20|||||||||100
1625844090000|2021-07-09 15:21:30|673|672|673|672|673|672|673|672|1445
1625844100000|2021-07-09 15:21:40|||||||||300
1625844120000|2021-07-09 15:22:00|||||||||300
1625844130000|2021-07-09 15:22:10|||||||||100
1625844140000|2021-07-09 15:22:20|||||||||1800
1625844170000|2021-07-09 15:22:50|||||||||200
1625844180000|2021-07-09 15:23:00|||||||||250
1625844210000|2021-07-09 15:23:30|||||||||100
1625844220000|2021-07-09 15:23:40|||||||||2200
1625844270000|2021-07-09 15:24:30|||||||||2425
1625844310000|2021-07-09 15:25:10|||||||||200
1625844320000|2021-07-09 15:25:20|672|671|672|671|672|671|671|671|19702
1625844330000|2021-07-09 15:25:30|671|670|671|670|671|670|671|670|7094
1625844360000|2021-07-09 15:26:00|||||||||2835
1625844370000|2021-07-09 15:26:10|||||||||200
1625844380000|2021-07-09 15:26:20|670|669|670|669|670|669|670|669|4691
1625844390000|2021-07-09 15:26:30|||||||||1639
1625844420000|2021-07-09 15:27:00|671|670|671|670|671|670|671|670|784
1625844440000|2021-07-09 15:27:20|||||||||800
1625844450000|2021-07-09 15:27:30|670|669|670|669|670|669|670|669|5092
1625844460000|2021-07-09 15:27:40|||||||||100
1625844470000|2021-07-09 15:27:50|669|668|669|668|669|668|669|668|2266
1625844480000|2021-07-09 15:28:00|||||||||400
1625844490000|2021-07-09 15:28:10|670|669|671|670|671|670|670|669|7044
1625844550000|2021-07-09 15:29:10|672|671|672|670|672|671|671|670|2035
1625844560000|2021-07-09 15:29:20|||||||||350
1625844590000|2021-07-09 15:29:50|671||671||671||671||0
1625844600000|2021-07-09 15:30:00|||||||||2000
1625844610000|2021-07-09 15:30:10|670|669|670|669|670|669|670|669|5576
1625844640000|2021-07-09 15:30:40|||||||||200
1625844660000|2021-07-09 15:31:00|||||||||216
1625844670000|2021-07-09 15:31:10|669|668|669|668|669|669|669|668|100
1625844690000|2021-07-09 15:31:30|||||||||1100
1625844710000|2021-07-09 15:31:50|668|667|668|667|668|667|668|667|6310
1625844730000|2021-07-09 15:32:10|||||||||100
1625844740000|2021-07-09 15:32:20|||||||||100
1625844750000|2021-07-09 15:32:30|669|668|669|668|669|668|668|668|5370
1625844760000|2021-07-09 15:32:40|||||||||300
1625844780000|2021-07-09 15:33:00|668|667|668|667|668|667|668|667|4187
1625844810000|2021-07-09 15:33:30|||||||||300
1625844820000|2021-07-09 15:33:40|||||||||270
1625844830000|2021-07-09 15:33:50|||||||||5000
1625844840000|2021-07-09 15:34:00|||||||||200
1625844850000|2021-07-09 15:34:10|||||||||100
1625844880000|2021-07-09 15:34:40|||||||||474
1625844930000|2021-07-09 15:35:30|||||||||1620
1625844950000|2021-07-09 15:35:50|||||||||200
1625845010000|2021-07-09 15:36:50|||||||||100
1625845020000|2021-07-09 15:37:00|667|666|667|666|667|666|667|666|4327
1625845030000|2021-07-09 15:37:10|||||||||500
1625845040000|2021-07-09 15:37:20|||||||||1000
1625845070000|2021-07-09 15:37:50|||||||||350
1625845080000|2021-07-09 15:38:00|||||||||100
1625845100000|2021-07-09 15:38:20|||||||||100
1625845110000|2021-07-09 15:38:30|||||||||100
1625845130000|2021-07-09 15:38:50|||||||||100
1625845140000|2021-07-09 15:39:00|||||||||2997
1625845160000|2021-07-09 15:39:20|668|667|668|667|668|667|668|667|900
1625845170000|2021-07-09 15:39:30|||||||||600
1625845180000|2021-07-09 15:39:40|||||||||700
1625845200000|2021-07-09 15:40:00|||||||||1950
1625845210000|2021-07-09 15:40:10|669|668|669|667|669|668|669|667|2000
1625845220000|2021-07-09 15:40:20|||||||||200
1625845250000|2021-07-09 15:40:50|||||||||120
1625845260000|2021-07-09 15:41:00|||||||||100
1625845270000|2021-07-09 15:41:10|668||668||668||668||0
1625845290000|2021-07-09 15:41:30|667|666|667|666|667|666|667|666|5544
1625845320000|2021-07-09 15:42:00|||||||||437
1625845340000|2021-07-09 15:42:20|||||||||100
1625845370000|2021-07-09 15:42:50|666|665|666|665|666|665|666|665|7447
1625845400000|2021-07-09 15:43:20|665|664|665|664|665|664|665|664|2165
1625845410000|2021-07-09 15:43:30|||||||||200
1625845420000|2021-07-09 15:43:40|666|665|666|665|666|665|666|665|10545
1625845440000|2021-07-09 15:44:00|||||||||100
1625845450000|2021-07-09 15:44:10|||||||||100
1625845470000|2021-07-09 15:44:30|667|666|667|666|667|666|667|666|2700
1625845480000|2021-07-09 15:44:40|668|667|668|667|668|667|668|667|100
1625845510000|2021-07-09 15:45:10|||||||||400
1625845620000|2021-07-09 15:47:00|||||||||135
1625845630000|2021-07-09 15:47:10|||||||||400
1625845660000|2021-07-09 15:47:40|||||||||344
1625845670000|2021-07-09 15:47:50|||||||||700
1625845680000|2021-07-09 15:48:00|669|668|669|668|669|668|669|668|754
1625845690000|2021-07-09 15:48:10|||||||||400
1625845710000|2021-07-09 15:48:30|||||||||100
1625845740000|2021-07-09 15:49:00|||||||||161
1625845750000|2021-07-09 15:49:10|670|669|670|669|670|669|670|669|1000
1625845770000|2021-07-09 15:49:30|||||||||1870
1625845780000|2021-07-09 15:49:40|||||||||100
1625845790000|2021-07-09 15:49:50|||||||||100
1625845800000|2021-07-09 15:50:00|||||||||100
1625845840000|2021-07-09 15:50:40|||||||||550
1625845850000|2021-07-09 15:50:50|||||||||300
1625845910000|2021-07-09 15:51:50|||||||||300
1625845930000|2021-07-09 15:52:10|||||||||1600
1625845970000|2021-07-09 15:52:50|||||||||100
1625845980000|2021-07-09 15:53:00|669|668|669|668|669|668|669|668|6141
1625846020000|2021-07-09 15:53:40|||||||||1000
1625846030000|2021-07-09 15:53:50|||||||||748
1625846050000|2021-07-09 15:54:10|||||||||100
1625846090000|2021-07-09 15:54:50|670|669|670|669|670|669|670|669|900
1625846110000|2021-07-09 15:55:10|||||||||600
1625846130000|2021-07-09 15:55:30|||||||||250
1625846140000|2021-07-09 15:55:40|||||||||200
1625846160000|2021-07-09 15:56:00|||||||||600
1625846170000|2021-07-09 15:56:10|||||||||100
1625846180000|2021-07-09 15:56:20|||||||||100
1625846210000|2021-07-09 15:56:50|||||||||1000
1625846220000|2021-07-09 15:57:00|||||||||1100
1625846230000|2021-07-09 15:57:10|671|670|672|671|672|671|671|670|2356
1625846320000|2021-07-09 15:58:40|||||||||100
1625846330000|2021-07-09 15:58:50|||||||||100
1625846350000|2021-07-09 15:59:10|||||||||100
1625846360000|2021-07-09 15:59:20|||||||||100
1625846370000|2021-07-09 15:59:30|||||||||200
1625846380000|2021-07-09 15:59:40|||||||||1000
1625846390000|2021-07-09 15:59:50|||||||||200
1625846410000|2021-07-09 16:00:10|||||||||1088
1625846420000|2021-07-09 16:00:20|||||||||126
1625846480000|2021-07-09 16:01:20|||||||||600
1625846500000|2021-07-09 16:01:40|||||||||100
1625846510000|2021-07-09 16:01:50|||||||||700
1625846520000|2021-07-09 16:02:00|||||||||308
1625846530000|2021-07-09 16:02:10|||||||||200
1625846540000|2021-07-09 16:02:20|||||||||1000
1625846560000|2021-07-09 16:02:40|||||||||700
1625846570000|2021-07-09 16:02:50|||||||||300
1625846590000|2021-07-09 16:03:10|||||||||334
1625846610000|2021-07-09 16:03:30|||||||||300
1625846620000|2021-07-09 16:03:40|||||||||300
1625846630000|2021-07-09 16:03:50|||||||||100
1625846650000|2021-07-09 16:04:10|||||||||400
1625846660000|2021-07-09 16:04:20|||||||||455
1625846680000|2021-07-09 16:04:40|||||||||257
1625846690000|2021-07-09 16:04:50|673|672|675|674|675|674|673|672|8156
1625846700000|2021-07-09 16:05:00|674|673|675|673|675|673|674|673|1004
1625846710000|2021-07-09 16:05:10|||||||||200
1625846720000|2021-07-09 16:05:20|676|674|676|674|676|675|676|674|5627
1625846730000|2021-07-09 16:05:30||675||675||675||675|3200
1625846740000|2021-07-09 16:05:40|675|674|675|674|675|674|675|674|637
1625846750000|2021-07-09 16:05:50|||||||||100
1625846760000|2021-07-09 16:06:00|||||||||100
1625846790000|2021-07-09 16:06:30|||||||||825
1625846800000|2021-07-09 16:06:40|||||||||1085
1625846810000|2021-07-09 16:06:50|||||||||1000
1625846820000|2021-07-09 16:07:00|||||||||400
1625846840000|2021-07-09 16:07:20|||||||||200
1625846850000|2021-07-09 16:07:30|||||||||100
1625846860000|2021-07-09 16:07:40|676|675|676|675|676|675|676|675|100
1625846870000|2021-07-09 16:07:50|||||||||100
1625846880000|2021-07-09 16:08:00|677|676|677|676|677|676|677|676|500
1625846890000|2021-07-09 16:08:10|||||||||490
1625846900000|2021-07-09 16:08:20|||||||||721
1625846910000|2021-07-09 16:08:30|||||||||100
1625846930000|2021-07-09 16:08:50|||||||||690
1625846940000|2021-07-09 16:09:00|||||||||100
1625846950000|2021-07-09 16:09:10|676|675|676|675|676|675|676|675|1750
1625846970000|2021-07-09 16:09:30|675|674|676|675|676|675|675|674|2711
1625846980000|2021-07-09 16:09:40|677||676||677||676||1687
1625847000000|2021-07-09 16:10:00|||||||||200
1625847010000|2021-07-09 16:10:10|677|676|677|676|677|676|677|676|1000
1625847110000|2021-07-09 16:11:50|||||||||100
1625847120000|2021-07-09 16:12:00|||||||||800
1625847140000|2021-07-09 16:12:20|676|675|676|675|676|675|676|675|800
1625847160000|2021-07-09 16:12:40|||||||||10600
1625847170000|2021-07-09 16:12:50|||||||||500
1625847190000|2021-07-09 16:13:10|||||||||100
1625847210000|2021-07-09 16:13:30|||||||||2478
1625847220000|2021-07-09 16:13:40|||||||||500
1625847240000|2021-07-09 16:14:00|||||||||100
1625847260000|2021-07-09 16:14:20|||||||||361
1625847270000|2021-07-09 16:14:30|||||||||100
1625847280000|2021-07-09 16:14:40|||||||||100
1625847310000|2021-07-09 16:15:10|||||||||100
1625847330000|2021-07-09 16:15:30|||||||||4100
1625847370000|2021-07-09 16:16:10|677|676|677|676|677|676|677|676|1200
1625847380000|2021-07-09 16:16:20|||||||||4000
1625847390000|2021-07-09 16:16:30|||||||||3600
1625847420000|2021-07-09 16:17:00|||||||||1500
1625847460000|2021-07-09 16:17:40|||||||||350
1625847490000|2021-07-09 16:18:10|||||||||500
1625847500000|2021-07-09 16:18:20|678|677|679|678|679|678|678|677|35338
1625847510000|2021-07-09 16:18:30|||||||||500
1625847520000|2021-07-09 16:18:40|||||||||600
1625847530000|2021-07-09 16:18:50|||||||||300
1625847550000|2021-07-09 16:19:10|||||||||1018
1625847560000|2021-07-09 16:19:20|||||||||734
1625847570000|2021-07-09 16:19:30|680|679|680|679|680|679|680|679|1200
1625847590000|2021-07-09 16:19:50|||||||||100
1625847620000|2021-07-09 16:20:20|||||||||1500
1625847650000|2021-07-09 16:20:50|||||||||800
1625847660000|2021-07-09 16:21:00|||||||||100
1625847670000|2021-07-09 16:21:10|||||||||200
1625847680000|2021-07-09 16:21:20|681|680|682|681|682|681|681|680|16619
1625847690000|2021-07-09 16:21:30|||||||||1900
1625847700000|2021-07-09 16:21:40|683|682|684|683|684|683|683|681|6191
1625847710000|2021-07-09 16:21:50|||||||||300
1625847720000|2021-07-09 16:22:00|||||||||1070
1625847730000|2021-07-09 16:22:10|683|682|682|681|683|682|682|681|6135
1625847740000|2021-07-09 16:22:20|||||||||200
1625847750000|2021-07-09 16:22:30|681|680|681|680|681|680|681|680|1200
1625847760000|2021-07-09 16:22:40|||||||||100
1625847800000|2021-07-09 16:23:20|||||||||100
1625847820000|2021-07-09 16:23:40|||||||||100
1625847840000|2021-07-09 16:24:00|680|679|680|678|680|679|679|678|6492
1625847850000|2021-07-09 16:24:10||679||679||679||679|1700
1625847860000|2021-07-09 16:24:20|681|680|681|680|681|680|681|680|810
1625847870000|2021-07-09 16:24:30|682||682||682||682||100
1625847880000|2021-07-09 16:24:40|681||681||681||681||2000
1625847890000|2021-07-09 16:24:50|||||||||100
1625847910000|2021-07-09 16:25:10|682|681|683|681|683|681|682|681|1890
1625847920000|2021-07-09 16:25:20|||||||||3000
1625847930000|2021-07-09 16:25:30|||||||||1000
1625847940000|2021-07-09 16:25:40||682||682||682||682|0
1625847960000|2021-07-09 16:26:00|682|681|682|681|682|681|682|681|400
1625847980000|2021-07-09 16:26:20|||||||||7600
1625847990000|2021-07-09 16:26:30|683|682|683|682|683|682|683|682|2729
1625848000000|2021-07-09 16:26:40|||||||||1100
1625848010000|2021-07-09 16:26:50|684|683|684|683|684|683|684|683|4353
1625848030000|2021-07-09 16:27:10|685|684|685|684|685|684|685|684|25200
1625848040000|2021-07-09 16:27:20|||||||||20423
1625848050000|2021-07-09 16:27:30|||||||||546
1625848060000|2021-07-09 16:27:40|||||||||400
1625848070000|2021-07-09 16:27:50|||||||||1000
1625848080000|2021-07-09 16:28:00|684|683|684|683|684|683|683|682|4900
1625848100000|2021-07-09 16:28:20||682||683||683||682|100
1625848110000|2021-07-09 16:28:30|||||||||300
1625848120000|2021-07-09 16:28:40|||||||||500
1625848130000|2021-07-09 16:28:50|||||||||300
1625848140000|2021-07-09 16:29:00|||||||||400
1625848150000|2021-07-09 16:29:10|683|682|683|681|683|682|683|681|2700
1625848160000|2021-07-09 16:29:20|||||||||100
1625848170000|2021-07-09 16:29:30|682||682||683||682||0
1625848180000|2021-07-09 16:29:40|683|682|683|682|683|682|683|682|10200
1625848220000|2021-07-09 16:30:20|||||||||2700
1625848230000|2021-07-09 16:30:30|682|681|682|681|682|681|682|681|2107
1625848260000|2021-07-09 16:31:00|||||||||1500
1625848270000|2021-07-09 16:31:10|||||||||820
1625848300000|2021-07-09 16:31:40|681|680|682|681|682|681|681|680|2932
1625848310000|2021-07-09 16:31:50|||||||||100
1625848320000|2021-07-09 16:32:00|683|682|683|682|683|682|683|682|1025
1625848330000|2021-07-09 16:32:10|||||||||2600
1625848340000|2021-07-09 16:32:20|||||||||124
1625848350000|2021-07-09 16:32:30|||||||||100
1625848360000|2021-07-09 16:32:40|684|683|684|683|684|683|684|683|2977
1625848370000|2021-07-09 16:32:50|||||||||100
1625848380000|2021-07-09 16:33:00|685|684|685|684|685|684|685|684|12099
1625848390000|2021-07-09 16:33:10|686|685|686|685|687|686|686|685|15660
1625848400000|2021-07-09 16:33:20|685|684|685|684|685|684|685|684|2404
1625848410000|2021-07-09 16:33:30|684|683|683|682|684|683|683|682|26796
1625848430000|2021-07-09 16:33:50|||||||||464
1625848480000|2021-07-09 16:34:40|682|681|682|680|682|681|682|680|2373
1625848490000|2021-07-09 16:34:50|681||681||681||681||200
1625848500000|2021-07-09 16:35:00|||||||||1966
1625848510000|2021-07-09 16:35:10|||||||||400
1625848520000|2021-07-09 16:35:20|||||||||100
1625848550000|2021-07-09 16:35:50|||||||||100
1625848570000|2021-07-09 16:36:10|||||||||500
1625848590000|2021-07-09 16:36:30|||||||||200
1625848600000|2021-07-09 16:36:40|680|679|679|678|680|679|679|678|5248
1625848610000|2021-07-09 16:36:50|||||||||450
1625848620000|2021-07-09 16:37:00|||||||||700
1625848630000|2021-07-09 16:37:10|678|677|678|677|679|677|677|676|5613
1625848640000|2021-07-09 16:37:20|679|678|679|678|679|678|678|677|1300
1625848650000|2021-07-09 16:37:30|680|679|680|679|680|679|679|678|525
1625848670000|2021-07-09 16:37:50|679|678|679|678|679|678|679|678|600
1625848720000|2021-07-09 16:38:40|||||||||3300
1625848730000|2021-07-09 16:38:50|680|679|680|679|680|679|680|679|1900
1625848740000|2021-07-09 16:39:00|||||||||3200
1625848760000|2021-07-09 16:39:20|||||||||279
1625848790000|2021-07-09 16:39:50|||||||||200
1625848800000|2021-07-09 16:40:00|||||||||600
1625848810000|2021-07-09 16:40:10|681|680|681|680|681|680|681|680|1399
1625848850000|2021-07-09 16:40:50|||||||||975
1625848870000|2021-07-09 16:41:10|||||||||1600
1625848880000|2021-07-09 16:41:20|||||||||275
1625848890000|2021-07-09 16:41:30|||||||||200
1625848900000|2021-07-09 16:41:40|||||||||100
1625848910000|2021-07-09 16:41:50|||||||||1100
1625848920000|2021-07-09 16:42:00|680|679|680|679|680|679|680|679|3941
1625848940000|2021-07-09 16:42:20|||||||||100
1625848960000|2021-07-09 16:42:40|||||||||500
1625848970000|2021-07-09 16:42:50|||||||||300
1625848980000|2021-07-09 16:43:00|||||||||400
1625849000000|2021-07-09 16:43:20|||||||||500
1625849040000|2021-07-09 16:44:00|||||||||100
1625849060000|2021-07-09 16:44:20|||||||||300
1625849070000|2021-07-09 16:44:30||680||679||680||679|200
1625849080000|2021-07-09 16:44:40|681|680|682|681|682|681|681|680|1553
1625849100000|2021-07-09 16:45:00|683|682|683|681|683|682|683|681|150
1625849140000|2021-07-09 16:45:40|682|680|682|680|682|680|682|680|200
1625849150000|2021-07-09 16:45:50||681||681||681||681|500
1625849160000|2021-07-09 16:46:00|||||||||100
1625849170000|2021-07-09 16:46:10|683|682|683|682|683|682|683|682|1200
1625849180000|2021-07-09 16:46:20|||||||||1500
1625849190000|2021-07-09 16:46:30|||||||||100
1625849200000|2021-07-09 16:46:40|682|681|682|681|682|681|682|681|300
1625849220000|2021-07-09 16:47:00|||||||||1200
1625849260000|2021-07-09 16:47:40|||||||||10000
1625849270000|2021-07-09 16:47:50|||||||||120
1625849280000|2021-07-09 16:48:00|||||||||1100
1625849320000|2021-07-09 16:48:40|||||||||200
1625849340000|2021-07-09 16:49:00|||||||||1100
1625849390000|2021-07-09 16:49:50|||||||||100
1625849400000|2021-07-09 16:50:00|||||||||1100
1625849420000|2021-07-09 16:50:20|||||||||268
1625849430000|2021-07-09 16:50:30|||||||||100
1625849460000|2021-07-09 16:51:00|||||||||600
1625849470000|2021-07-09 16:51:10|681|680|680|679|681|680|680|679|2035
1625849490000|2021-07-09 16:51:30|||||||||320
1625849510000|2021-07-09 16:51:50|||||||||292
1625849530000|2021-07-09 16:52:10|||||||||1608
1625849540000|2021-07-09 16:52:20|||||||||1500
1625849550000|2021-07-09 16:52:30|||||||||300
1625849570000|2021-07-09 16:52:50|||||||||500
1625849580000|2021-07-09 16:53:00|||||||||428
1625849590000|2021-07-09 16:53:10|679|678|679|678|679|678|679|678|4761
1625849600000|2021-07-09 16:53:20|||||||||588
1625849610000|2021-07-09 16:53:30|||||||||1000
1625849660000|2021-07-09 16:54:20|||||||||800
1625849710000|2021-07-09 16:55:10|||||||||100
1625849730000|2021-07-09 16:55:30|||||||||400
1625849760000|2021-07-09 16:56:00|680|679|680|679|680|679|679|679|3225
1625849770000|2021-07-09 16:56:10|||||||||100
1625849780000|2021-07-09 16:56:20|||||||||1700
1625849800000|2021-07-09 16:56:40|679|678|679|678|679|678|679|678|5152
1625849810000|2021-07-09 16:56:50|678|677|678|677|678|677|678|677|1000
1625849820000|2021-07-09 16:57:00||676||677||677||676|0
1625849830000|2021-07-09 16:57:10||676||677||677||676|1300
1625849850000|2021-07-09 16:57:30|||||||||100
1625849870000|2021-07-09 16:57:50|||||||||100
1625849880000|2021-07-09 16:58:00|||||||||354
1625849890000|2021-07-09 16:58:10|||||||||4000
1625849900000|2021-07-09 16:58:20|677|676|678|677|678|677|677|676|501
1625849920000|2021-07-09 16:58:40|||||||||500
1625849930000|2021-07-09 16:58:50|||||||||800
1625849950000|2021-07-09 16:59:10|||||||||484
1625849970000|2021-07-09 16:59:30|679|678|679|678|679|678|679|678|6373
1625849980000|2021-07-09 16:59:40|678|677|678|677|678|677|678|677|1200
1625850010000|2021-07-09 17:00:10|677|676|677|676|677|676|677|676|700
1625850020000|2021-07-09 17:00:20|676|675|676|675|676|675|676|675|4638
1625850050000|2021-07-09 17:00:50|||||||||500
1625850060000|2021-07-09 17:01:00|||||||||1600
1625850070000|2021-07-09 17:01:10|||||||||4263
1625850080000|2021-07-09 17:01:20|677|676|676|675|677|676|676|675|2000
1625850090000|2021-07-09 17:01:30|||||||||100
1625850100000|2021-07-09 17:01:40|||||||||600
1625850130000|2021-07-09 17:02:10|||||||||1008
1625850150000|2021-07-09 17:02:30|||||||||924
1625850180000|2021-07-09 17:03:00|||||||||700
1625850230000|2021-07-09 17:03:50|675|674|675|674|675|674|675|674|2204
1625850240000|2021-07-09 17:04:00|||||||||800
1625850250000|2021-07-09 17:04:10|674|673|674|673|674|673|674|673|1399
1625850260000|2021-07-09 17:04:20|||||||||400
1625850280000|2021-07-09 17:04:40|675|674|675|674|675|674|674|674|6415
1625850310000|2021-07-09 17:05:10|||||||||100
1625850320000|2021-07-09 17:05:20|674|673|674|673|674|673|674|673|1100
1625850360000|2021-07-09 17:06:00|||||||||500
1625850380000|2021-07-09 17:06:20|||||||||2203
1625850400000|2021-07-09 17:06:40|||||||||100
1625850440000|2021-07-09 17:07:20|||||||||600
1625850460000|2021-07-09 17:07:40|||||||||2400
1625850470000|2021-07-09 17:07:50|||||||||1638
1625850480000|2021-07-09 17:08:00|||||||||103
1625850500000|2021-07-09 17:08:20|||||||||2200
1625850510000|2021-07-09 17:08:30|||||||||200
1625850540000|2021-07-09 17:09:00|||||||||100
1625850570000|2021-07-09 17:09:30|||||||||300
1625850590000|2021-07-09 17:09:50|||||||||134
1625850600000|2021-07-09 17:10:00|||||||||100
1625850610000|2021-07-09 17:10:10|||||||||775
1625850640000|2021-07-09 17:10:40|||||||||100
1625850650000|2021-07-09 17:10:50|||||||||500
1625850660000|2021-07-09 17:11:00|||||||||200
1625850670000|2021-07-09 17:11:10|||||||||100
1625850680000|2021-07-09 17:11:20|675|674|676|675|676|675|674|673|7382
1625850700000|2021-07-09 17:11:40|||||||||300
1625850710000|2021-07-09 17:11:50|||||||||200
1625850720000|2021-07-09 17:12:00|||||||||400
1625850750000|2021-07-09 17:12:30|677|676|677|676|677|676|677|676|1429
1625850760000|2021-07-09 17:12:40|||||||||100
1625850770000|2021-07-09 17:12:50|||||||||750
1625850780000|2021-07-09 17:13:00|||||||||100
1625850800000|2021-07-09 17:13:20|676|675|676|675|676|675|676|675|600
1625850810000|2021-07-09 17:13:30|||||||||100
1625850820000|2021-07-09 17:13:40|675|674|675|674|675|674|675|674|600
1625850830000|2021-07-09 17:13:50|||||||||380
1625850840000|2021-07-09 17:14:00|||||||||100
1625850850000|2021-07-09 17:14:10|||||||||2028
1625850860000|2021-07-09 17:14:20|||||||||100
1625850880000|2021-07-09 17:14:40|||||||||100
1625850900000|2021-07-09 17:15:00|||||||||400
1625850910000|2021-07-09 17:15:10|||||||||100
1625850930000|2021-07-09 17:15:30|||||||||100
1625850940000|2021-07-09 17:15:40|||||||||200
1625850960000|2021-07-09 17:16:00|674|673|674|673|674|673|674|673|997
1625850980000|2021-07-09 17:16:20|||||||||1500
1625851010000|2021-07-09 17:16:50|||||||||100
1625851030000|2021-07-09 17:17:10|||||||||1120
1625851090000|2021-07-09 17:18:10|673|672|673|672|673|672|673|672|1003
1625851110000|2021-07-09 17:18:30|||||||||250
1625851120000|2021-07-09 17:18:40|||||||||200
1625851130000|2021-07-09 17:18:50|||||||||200
1625851140000|2021-07-09 17:19:00|||||||||2000
1625851150000|2021-07-09 17:19:10|||||||||149
1625851190000|2021-07-09 17:19:50|||||||||899
1625851230000|2021-07-09 17:20:30|||||||||200
1625851240000|2021-07-09 17:20:40|||||||||800
1625851250000|2021-07-09 17:20:50|||||||||400
1625851260000|2021-07-09 17:21:00|||||||||100
1625851290000|2021-07-09 17:21:30|672||673||673||672||2440
1625851310000|2021-07-09 17:21:50|||||||||400
1625851320000|2021-07-09 17:22:00|||||||||400
1625851410000|2021-07-09 17:23:30|||||||||600
1625851460000|2021-07-09 17:24:20|||||||||204
1625851480000|2021-07-09 17:24:40|672|671|671|670|672|671|671|670|6123
1625851490000|2021-07-09 17:24:50|||||||||100
1625851500000|2021-07-09 17:25:00|672|671|673|672|673|672|672|671|10678
1625851530000|2021-07-09 17:25:30|||||||||600
1625851540000|2021-07-09 17:25:40||671||672||672||671|200
1625851550000|2021-07-09 17:25:50|||||||||490
1625851560000|2021-07-09 17:26:00|||||||||350
1625851580000|2021-07-09 17:26:20|674|673|674|673|674|673|674|672|1209
1625851590000|2021-07-09 17:26:30|||||||||200
1625851600000|2021-07-09 17:26:40|||||||||100
1625851610000|2021-07-09 17:26:50||672||673||673||672|0
1625851620000|2021-07-09 17:27:00|||||||||300
1625851660000|2021-07-09 17:27:40|673|672|673|672|673|672|673|672|3500
1625851680000|2021-07-09 17:28:00|||||||||200
1625851710000|2021-07-09 17:28:30|||||||||100
1625851730000|2021-07-09 17:28:50|672|671|672|671|672|671|672|671|1525
1625851740000|2021-07-09 17:29:00|||||||||600
1625851760000|2021-07-09 17:29:20|||||||||1600
1625851770000|2021-07-09 17:29:30|||||||||200
1625851780000|2021-07-09 17:29:40|||||||||100
1625851790000|2021-07-09 17:29:50|||||||||250
1625851800000|2021-07-09 17:30:00|673|672|673|672|673|672|672|672|3500
1625851810000|2021-07-09 17:30:10|||||||||700
1625851830000|2021-07-09 17:30:30|||||||||400
1625851840000|2021-07-09 17:30:40|||||||||100
1625851870000|2021-07-09 17:31:10|||||||||100
1625851920000|2021-07-09 17:32:00|||||||||5000
1625851940000|2021-07-09 17:32:20|||||||||100
1625851950000|2021-07-09 17:32:30|||||||||300
1625851960000|2021-07-09 17:32:40|||||||||200
1625851980000|2021-07-09 17:33:00|||||||||300
1625852010000|2021-07-09 17:33:30|||||||||1000
1625852030000|2021-07-09 17:33:50|||||||||1222
1625852060000|2021-07-09 17:34:20|||||||||100
1625852070000|2021-07-09 17:34:30|672|671|672|671|672|671|672|671|836
1625852090000|2021-07-09 17:34:50|||||||||300
1625852140000|2021-07-09 17:35:40|671|670|671|670|671|670|670|669|18385
1625852150000|2021-07-09 17:35:50|670|669|670|669|670|669|670|669|600
1625852160000|2021-07-09 17:36:00|671|670|671|670|671|670|671|670|5300
1625852170000|2021-07-09 17:36:10|672|671|672|670|672|671|671|670|2123
1625852190000|2021-07-09 17:36:30|673|671|673|671|673|671|673|671|100
1625852220000|2021-07-09 17:37:00|||||||||400
1625852240000|2021-07-09 17:37:20|672||672||673||672||0
1625852280000|2021-07-09 17:38:00|||||||||100
1625852290000|2021-07-09 17:38:10|||||||||133
1625852310000|2021-07-09 17:38:30|||||||||500
1625852320000|2021-07-09 17:38:40|||||||||400
1625852330000|2021-07-09 17:38:50|||||||||200
1625852340000|2021-07-09 17:39:00|||||||||768
1625852350000|2021-07-09 17:39:10|||||||||100
1625852370000|2021-07-09 17:39:30|||||||||300
1625852400000|2021-07-09 17:40:00|671|670|672|671|672|671|671|670|2228
1625852420000|2021-07-09 17:40:20|671|670|672|670|672|670|671|670|600
1625852460000|2021-07-09 17:41:00|671||671||671||671||100
1625852470000|2021-07-09 17:41:10|||||||||100
1625852480000|2021-07-09 17:41:20|||||||||1100
1625852500000|2021-07-09 17:41:40|670|669|670|669|670|669|670|669|1205
1625852510000|2021-07-09 17:41:50|671|670|671|670|671|670|671|670|900
1625852520000|2021-07-09 17:42:00|672|671|672|671|672|671|672|671|7455
1625852530000|2021-07-09 17:42:10|||||||||200
1625852540000|2021-07-09 17:42:20|||||||||300
1625852550000|2021-07-09 17:42:30|||||||||200
1625852580000|2021-07-09 17:43:00|||||||||200
1625852600000|2021-07-09 17:43:20|||||||||100
1625852620000|2021-07-09 17:43:40|671|670|671|670|671|670|671|670|1043
1625852630000|2021-07-09 17:43:50|||||||||100
1625852640000|2021-07-09 17:44:00|||||||||283
1625852650000|2021-07-09 17:44:10|670|669|669|668|670|669|669|668|8309
1625852660000|2021-07-09 17:44:20|||||||||2150
1625852690000|2021-07-09 17:44:50|||||||||250
1625852700000|2021-07-09 17:45:00|670|669|671|670|671|670|670|669|4100
1625852720000|2021-07-09 17:45:20|||||||||150
1625852730000|2021-07-09 17:45:30|672|671|672|671|672|671|672|671|8766
1625852740000|2021-07-09 17:45:40|||||||||100
1625852780000|2021-07-09 17:46:20|||||||||100
1625852800000|2021-07-09 17:46:40|671|670|672|670|672|671|671|670|1529
1625852820000|2021-07-09 17:47:00|671||672||672||671||0
1625852830000|2021-07-09 17:47:10|671||671||671||671||0
1625852850000|2021-07-09 17:47:30|672|671|672|670|672|671|672|670|200
1625852860000|2021-07-09 17:47:40|671||671||671||671||200
1625852870000|2021-07-09 17:47:50|||||||||500
1625852880000|2021-07-09 17:48:00|672|671|672|671|672|671|672|671|200
1625852900000|2021-07-09 17:48:20||670||670||670||670|0
1625852910000|2021-07-09 17:48:30|||||||||2000
1625852920000|2021-07-09 17:48:40|671||671||671||671||0
1625852980000|2021-07-09 17:49:40|670|669|670|669|670|669|670|669|1378
1625852990000|2021-07-09 17:49:50|||||||||800
1625853000000|2021-07-09 17:50:00|669|668|669|668|669|669|669|668|1472
1625853010000|2021-07-09 17:50:10|||||||||186
1625853040000|2021-07-09 17:50:40|670|669|670|669|670|669|670|669|1150
1625853050000|2021-07-09 17:50:50|||||||||150
1625853060000|2021-07-09 17:51:00|669|668|669|668|669|668|669|668|800
1625853090000|2021-07-09 17:51:30|||||||||200
1625853120000|2021-07-09 17:52:00|||||||||100
1625853130000|2021-07-09 17:52:10|||||||||800
1625853170000|2021-07-09 17:52:50|670|669|670|669|670|669|670|669|2615
1625853180000|2021-07-09 17:53:00|||||||||217
1625853200000|2021-07-09 17:53:20|||||||||400
1625853210000|2021-07-09 17:53:30|||||||||100
1625853240000|2021-07-09 17:54:00|||||||||100
1625853260000|2021-07-09 17:54:20|||||||||100
1625853290000|2021-07-09 17:54:50|||||||||350
1625853300000|2021-07-09 17:55:00|||||||||100
1625853310000|2021-07-09 17:55:10|||||||||100
1625853420000|2021-07-09 17:57:00|||||||||200
1625853430000|2021-07-09 17:57:10|||||||||100
1625853450000|2021-07-09 17:57:30|||||||||100
1625853460000|2021-07-09 17:57:40|671|670|671|670|671|670|671|670|1000
1625853500000|2021-07-09 17:58:20|||||||||1200
1625853520000|2021-07-09 17:58:40|||||||||1300
1625853540000|2021-07-09 17:59:00|||||||||311
1625853580000|2021-07-09 17:59:40|672|671|672|671|672|671|672|671|2670
1625853590000|2021-07-09 17:59:50|||||||||411
1625853600000|2021-07-09 18:00:00|||||||||200
1625853630000|2021-07-09 18:00:30|||||||||100
1625853650000|2021-07-09 18:00:50|||||||||100
1625853660000|2021-07-09 18:01:00|671|670|671|670|671|670|671|669|1679
1625853670000|2021-07-09 18:01:10|||||||||222
1625853690000|2021-07-09 18:01:30|||||||||222
1625853710000|2021-07-09 18:01:50|672|671|671|670|672|671|671|670|1845
1625853740000|2021-07-09 18:02:20|||||||||111
1625853750000|2021-07-09 18:02:30|||||||||100
1625853760000|2021-07-09 18:02:40|||||||||100
1625853770000|2021-07-09 18:02:50|672|671|672|671|672|671|672|671|1958
1625853780000|2021-07-09 18:03:00|||||||||200
1625853830000|2021-07-09 18:03:50|||||||||2500
1625853850000|2021-07-09 18:04:10|||||||||1000
1625853890000|2021-07-09 18:04:50|||||||||100
1625853900000|2021-07-09 18:05:00|||||||||1000
1625853910000|2021-07-09 18:05:10|673|672|673|672|673|672|673|672|1400
1625853920000|2021-07-09 18:05:20|674|673|675|674|675|674|674|673|3100
1625853930000|2021-07-09 18:05:30|674|673|674|673|674|673|674|673|1404
1625853950000|2021-07-09 18:05:50|||||||||300
1625853960000|2021-07-09 18:06:00|673|672|673|672|673|672|673|672|2300
1625853980000|2021-07-09 18:06:20|||||||||100
1625854020000|2021-07-09 18:07:00|672|671|671|670|672|671|670|669|60850
1625854030000|2021-07-09 18:07:10||669||669||669||669|0
1625854040000|2021-07-09 18:07:20|||||||||500
1625854050000|2021-07-09 18:07:30||670||670||670||670|150
1625854060000|2021-07-09 18:07:40|||||||||150
1625854070000|2021-07-09 18:07:50|||||||||100
1625854090000|2021-07-09 18:08:10|||||||||100
1625854110000|2021-07-09 18:08:30|||||||||300
1625854140000|2021-07-09 18:09:00|670|669|670|669|670|669|670|669|1870
1625854150000|2021-07-09 18:09:10|||||||||111
1625854170000|2021-07-09 18:09:30|||||||||100
1625854180000|2021-07-09 18:09:40|671|670|670|669|671|670|670|669|2716
1625854200000|2021-07-09 18:10:00|669|668|668|667|669|668|668|667|47041
1625854230000|2021-07-09 18:10:30|||||||||400
1625854240000|2021-07-09 18:10:40|||||||||100
1625854250000|2021-07-09 18:10:50|||||||||100
1625854300000|2021-07-09 18:11:40|||||||||100
1625854340000|2021-07-09 18:12:20|||||||||300
1625854350000|2021-07-09 18:12:30|||||||||5000
1625854370000|2021-07-09 18:12:50|669|668|669|668|669|668|669|668|7500
1625854380000|2021-07-09 18:13:00|||||||||200
1625854390000|2021-07-09 18:13:10|||||||||100
1625854430000|2021-07-09 18:13:50|670|669|670|669|670|669|669|669|2700
1625854440000|2021-07-09 18:14:00|||||||||100
1625854450000|2021-07-09 18:14:10|||||||||9981
1625854460000|2021-07-09 18:14:20|||||||||900
1625854470000|2021-07-09 18:14:30|||||||||100
1625854480000|2021-07-09 18:14:40|||||||||100
1625854490000|2021-07-09 18:14:50|||||||||100
1625854500000|2021-07-09 18:15:00|||||||||200
1625854520000|2021-07-09 18:15:20|||||||||600
1625854530000|2021-07-09 18:15:30|669|668|669|668|669|668|669|668|300
1625854540000|2021-07-09 18:15:40||667||667||667||667|433
1625854550000|2021-07-09 18:15:50|670|668|670|669|670|669|670|668|1900
1625854570000|2021-07-09 18:16:10|||||||||100
1625854580000|2021-07-09 18:16:20|||||||||200
1625854600000|2021-07-09 18:16:40|||||||||900
1625854610000|2021-07-09 18:16:50|||||||||300
1625854620000|2021-07-09 18:17:00|||||||||100
1625854630000|2021-07-09 18:17:10|||||||||100
1625854650000|2021-07-09 18:17:30|||||||||424
1625854660000|2021-07-09 18:17:40|||||||||100
1625854670000|2021-07-09 18:17:50|||||||||100
1625854690000|2021-07-09 18:18:10|||||||||100
1625854700000|2021-07-09 18:18:20|||||||||100
1625854710000|2021-07-09 18:18:30|||||||||974
1625854720000|2021-07-09 18:18:40|||||||||1658
1625854730000|2021-07-09 18:18:50|||||||||300
1625854740000|2021-07-09 18:19:00|||||||||300
1625854760000|2021-07-09 18:19:20|||||||||200
1625854770000|2021-07-09 18:19:30|||||||||100
1625854780000|2021-07-09 18:19:40|669|668|669|668|669|668|669|668|886
1625854790000|2021-07-09 18:19:50|||||||||100
1625854810000|2021-07-09 18:20:10|670|669|670|669|670|669|670|669|5535
1625854840000|2021-07-09 18:20:40|669|668|669|668|669|668|669|668|2212
1625854850000|2021-07-09 18:20:50|||||||||200
1625854870000|2021-07-09 18:21:10|670|669|670|669|670|669|670|669|1160
1625854880000|2021-07-09 18:21:20|||||||||307
1625854890000|2021-07-09 18:21:30|||||||||500
1625854900000|2021-07-09 18:21:40|||||||||5200
1625854910000|2021-07-09 18:21:50|||||||||100
1625854920000|2021-07-09 18:22:00|||||||||100
1625854940000|2021-07-09 18:22:20|||||||||200
1625854950000|2021-07-09 18:22:30|||||||||100
1625854960000|2021-07-09 18:22:40|||||||||100
1625854970000|2021-07-09 18:22:50|||||||||100
1625854980000|2021-07-09 18:23:00|||||||||400
1625854990000|2021-07-09 18:23:10|||||||||100
1625855000000|2021-07-09 18:23:20|||||||||200
1625855010000|2021-07-09 18:23:30|||||||||300
1625855030000|2021-07-09 18:23:50|||||||||300
1625855040000|2021-07-09 18:24:00|||||||||100
1625855050000|2021-07-09 18:24:10|||||||||100
1625855070000|2021-07-09 18:24:30|||||||||200
1625855080000|2021-07-09 18:24:40|||||||||200
1625855090000|2021-07-09 18:24:50|||||||||100
1625855100000|2021-07-09 18:25:00|||||||||200
1625855110000|2021-07-09 18:25:10|||||||||300
1625855120000|2021-07-09 18:25:20|671|670|671|670|671|670|671|670|1700
1625855130000|2021-07-09 18:25:30|||||||||1000
1625855140000|2021-07-09 18:25:40|||||||||200
1625855150000|2021-07-09 18:25:50|||||||||100
1625855160000|2021-07-09 18:26:00|||||||||200
1625855170000|2021-07-09 18:26:10|||||||||100
1625855180000|2021-07-09 18:26:20|||||||||200
1625855190000|2021-07-09 18:26:30|||||||||100
1625855210000|2021-07-09 18:26:50|||||||||300
1625855230000|2021-07-09 18:27:10|||||||||100
1625855240000|2021-07-09 18:27:20|||||||||100
1625855250000|2021-07-09 18:27:30|||||||||100
1625855260000|2021-07-09 18:27:40|||||||||117
1625855280000|2021-07-09 18:28:00|||||||||400
1625855300000|2021-07-09 18:28:20|672|671|672|671|672|671|672|671|11685
1625855310000|2021-07-09 18:28:30|||||||||465
1625855320000|2021-07-09 18:28:40|673|672|673|672|673|672|672|672|1438
1625855330000|2021-07-09 18:28:50|||||||||199
1625855350000|2021-07-09 18:29:10|||||||||3401
1625855360000|2021-07-09 18:29:20|||||||||256
1625855390000|2021-07-09 18:29:50|||||||||100
1625855400000|2021-07-09 18:30:00|||||||||1600
1625855410000|2021-07-09 18:30:10|||||||||556
1625855420000|2021-07-09 18:30:20|672|671|672|671|672|671|672|671|300
1625855430000|2021-07-09 18:30:30|||||||||255
1625855440000|2021-07-09 18:30:40|||||||||100
1625855450000|2021-07-09 18:30:50|||||||||100
1625855480000|2021-07-09 18:31:20|||||||||100
1625855490000|2021-07-09 18:31:30|||||||||144
1625855500000|2021-07-09 18:31:40|||||||||200
1625855510000|2021-07-09 18:31:50|||||||||2100
1625855520000|2021-07-09 18:32:00|||||||||200
1625855530000|2021-07-09 18:32:10|673|672|673|672|673|672|673|672|1310
1625855540000|2021-07-09 18:32:20|672|671|672|671|672|671|672|671|3000
1625855550000|2021-07-09 18:32:30|||||||||264
1625855560000|2021-07-09 18:32:40|||||||||100
1625855580000|2021-07-09 18:33:00|||||||||100
1625855590000|2021-07-09 18:33:10|671|670|671|670|671|670|671|670|1193
1625855600000|2021-07-09 18:33:20|||||||||100
1625855620000|2021-07-09 18:33:40|||||||||300
1625855650000|2021-07-09 18:34:10|||||||||100
1625855660000|2021-07-09 18:34:20|||||||||500
1625855670000|2021-07-09 18:34:30|||||||||200
1625855680000|2021-07-09 18:34:40|||||||||100
1625855700000|2021-07-09 18:35:00|||||||||100
1625855730000|2021-07-09 18:35:30|||||||||100
1625855740000|2021-07-09 18:35:40|||||||||330
1625855750000|2021-07-09 18:35:50|||||||||100
1625855760000|2021-07-09 18:36:00|||||||||500
1625855790000|2021-07-09 18:36:30|||||||||200
1625855820000|2021-07-09 18:37:00|||||||||1200
1625855840000|2021-07-09 18:37:20|||||||||100
1625855850000|2021-07-09 18:37:30|||||||||200
1625855860000|2021-07-09 18:37:40|||||||||100
1625855870000|2021-07-09 18:37:50|||||||||100
1625855920000|2021-07-09 18:38:40|||||||||600
1625855930000|2021-07-09 18:38:50|||||||||1572
1625855940000|2021-07-09 18:39:00|||||||||2000
1625855950000|2021-07-09 18:39:10|||||||||500
1625855960000|2021-07-09 18:39:20|670||671||671||670||2366
1625855980000|2021-07-09 18:39:40|||||||||359
1625855990000|2021-07-09 18:39:50|||||||||100
1625856020000|2021-07-09 18:40:20|||||||||100
1625856030000|2021-07-09 18:40:30|||||||||100
1625856040000|2021-07-09 18:40:40|||||||||200
1625856050000|2021-07-09 18:40:50|||||||||300
1625856060000|2021-07-09 18:41:00|||||||||100
1625856070000|2021-07-09 18:41:10|||||||||1100
1625856080000|2021-07-09 18:41:20|||||||||100
1625856090000|2021-07-09 18:41:30|||||||||200
1625856100000|2021-07-09 18:41:40|||||||||100
1625856120000|2021-07-09 18:42:00|||||||||363
1625856130000|2021-07-09 18:42:10|||||||||200
1625856150000|2021-07-09 18:42:30|||||||||300
1625856180000|2021-07-09 18:43:00|||||||||100
1625856200000|2021-07-09 18:43:20|672|671|672|671|672|671|672|671|6373
1625856210000|2021-07-09 18:43:30|||||||||550
1625856220000|2021-07-09 18:43:40|||||||||1200
1625856230000|2021-07-09 18:43:50|||||||||607
1625856240000|2021-07-09 18:44:00|||||||||357
1625856250000|2021-07-09 18:44:10|671|670|670|669|671|670|670|669|3937
1625856260000|2021-07-09 18:44:20||668||669||669||668|0
1625856270000|2021-07-09 18:44:30|||||||||250
1625856300000|2021-07-09 18:45:00||668||668||668||668|1200
1625856310000|2021-07-09 18:45:10|669||669||669||669||500
1625856330000|2021-07-09 18:45:30|||||||||10299
1625856340000|2021-07-09 18:45:40|||||||||400
1625856350000|2021-07-09 18:45:50|||||||||100
1625856360000|2021-07-09 18:46:00|670|669|670|669|670|670|670|669|3859
1625856370000|2021-07-09 18:46:10|671|670|671|670|671|670|671|670|1600
1625856380000|2021-07-09 18:46:20|||||||||200
1625856390000|2021-07-09 18:46:30|||||||||421
1625856400000|2021-07-09 18:46:40|||||||||200
1625856410000|2021-07-09 18:46:50|||||||||1300
1625856440000|2021-07-09 18:47:20|||||||||100
1625856450000|2021-07-09 18:47:30|||||||||200
1625856460000|2021-07-09 18:47:40|||||||||100
1625856470000|2021-07-09 18:47:50|||||||||200
1625856480000|2021-07-09 18:48:00|||||||||200
1625856490000|2021-07-09 18:48:10|||||||||100
1625856500000|2021-07-09 18:48:20|||||||||500
1625856510000|2021-07-09 18:48:30|672|671|672|671|672|671|672|671|1000
1625856520000|2021-07-09 18:48:40|||||||||800
1625856530000|2021-07-09 18:48:50|||||||||100
1625856540000|2021-07-09 18:49:00|||||||||450
1625856550000|2021-07-09 18:49:10|||||||||300
1625856560000|2021-07-09 18:49:20|||||||||200
1625856570000|2021-07-09 18:49:30|||||||||100
1625856580000|2021-07-09 18:49:40|||||||||200
1625856590000|2021-07-09 18:49:50|||||||||2100
1625856600000|2021-07-09 18:50:00|||||||||200
1625856610000|2021-07-09 18:50:10|||||||||500
1625856620000|2021-07-09 18:50:20|||||||||300
1625856630000|2021-07-09 18:50:30|||||||||200
1625856640000|2021-07-09 18:50:40|||||||||100
1625856650000|2021-07-09 18:50:50|673|672|673|672|674|673|673|671|57702
1625856660000|2021-07-09 18:51:00|||||||||100
1625856680000|2021-07-09 18:51:20|672|671|672|671|672|671|672|671|2731
1625856730000|2021-07-09 18:52:10|||||||||200
1625856800000|2021-07-09 18:53:20|||||||||100
1625856830000|2021-07-09 18:53:50|||||||||100
1625856840000|2021-07-09 18:54:00|||||||||100
1625856870000|2021-07-09 18:54:30|||||||||2000
1625856880000|2021-07-09 18:54:40|671|670|671|670|672|671|671|670|3699
1625856890000|2021-07-09 18:54:50|672|671|672|671|672|671|672|671|100
1625856950000|2021-07-09 18:55:50|||||||||500
1625856980000|2021-07-09 18:56:20|||||||||200
1625856990000|2021-07-09 18:56:30|||||||||100
1625857000000|2021-07-09 18:56:40|||||||||100
1625857030000|2021-07-09 18:57:10|671|670|671|670|671|670|671|670|1170
1625857070000|2021-07-09 18:57:50|||||||||100
1625857080000|2021-07-09 18:58:00|||||||||100
1625857090000|2021-07-09 18:58:10|670|669|670|669|670|669|670|669|2000
1625857100000|2021-07-09 18:58:20|||||||||5600
1625857110000|2021-07-09 18:58:30|||||||||100
1625857120000|2021-07-09 18:58:40|671|670|671|670|671|670|671|670|4900
1625857130000|2021-07-09 18:58:50|||||||||200
1625857160000|2021-07-09 18:59:20|||||||||200
1625857170000|2021-07-09 18:59:30|||||||||3000
1625857180000|2021-07-09 18:59:40|||||||||360
1625857200000|2021-07-09 19:00:00|||||||||300
1625857220000|2021-07-09 19:00:20|||||||||850
1625857240000|2021-07-09 19:00:40|||||||||100
1625857250000|2021-07-09 19:00:50|||||||||250
1625857260000|2021-07-09 19:01:00|||||||||100
1625857270000|2021-07-09 19:01:10|||||||||1400
1625857280000|2021-07-09 19:01:20|||||||||100
1625857290000|2021-07-09 19:01:30|||||||||550
1625857300000|2021-07-09 19:01:40|||||||||450
1625857310000|2021-07-09 19:01:50|||||||||600
1625857320000|2021-07-09 19:02:00|||||||||200
1625857330000|2021-07-09 19:02:10|||||||||700
1625857350000|2021-07-09 19:02:30|||||||||800
1625857370000|2021-07-09 19:02:50|||||||||200
1625857390000|2021-07-09 19:03:10|||||||||400
1625857400000|2021-07-09 19:03:20|||||||||300
1625857410000|2021-07-09 19:03:30|670|669|670|669|670|669|670|669|3097
1625857420000|2021-07-09 19:03:40|671|670|671|670|671|670|671|670|1493
1625857430000|2021-07-09 19:03:50|||||||||400
1625857440000|2021-07-09 19:04:00|||||||||544
1625857450000|2021-07-09 19:04:10|||||||||200
1625857460000|2021-07-09 19:04:20|||||||||200
1625857470000|2021-07-09 19:04:30|670|669|670|669|670|669|670|669|2047
1625857490000|2021-07-09 19:04:50|||||||||3535
1625857510000|2021-07-09 19:05:10|||||||||200
1625857520000|2021-07-09 19:05:20|||||||||200
1625857530000|2021-07-09 19:05:30|669|668|668|667|669|669|668|667|60350
1625857550000|2021-07-09 19:05:50|||||||||800
1625857560000|2021-07-09 19:06:00|||||||||520
1625857570000|2021-07-09 19:06:10|||||||||400
1625857590000|2021-07-09 19:06:30|||||||||2368
1625857600000|2021-07-09 19:06:40|||||||||200
1625857610000|2021-07-09 19:06:50|||||||||500
1625857620000|2021-07-09 19:07:00|||||||||200
1625857640000|2021-07-09 19:07:20|||||||||400
1625857650000|2021-07-09 19:07:30|||||||||200
1625857660000|2021-07-09 19:07:40|||||||||200
1625857680000|2021-07-09 19:08:00|669|668|669|668|669|668|669|668|6077
1625857690000|2021-07-09 19:08:10|||||||||884
1625857700000|2021-07-09 19:08:20|||||||||100
1625857710000|2021-07-09 19:08:30|||||||||200
1625857720000|2021-07-09 19:08:40|||||||||100
1625857730000|2021-07-09 19:08:50|||||||||200
1625857740000|2021-07-09 19:09:00|||||||||100
1625857750000|2021-07-09 19:09:10|||||||||300
1625857760000|2021-07-09 19:09:20|||||||||100
1625857770000|2021-07-09 19:09:30|||||||||200
1625857780000|2021-07-09 19:09:40|||||||||5400
1625857790000|2021-07-09 19:09:50|||||||||200
1625857800000|2021-07-09 19:10:00|||||||||100
1625857810000|2021-07-09 19:10:10|670|669|670|669|670|669|670|669|9900
1625857820000|2021-07-09 19:10:20|||||||||780
1625857830000|2021-07-09 19:10:30|||||||||6020
1625857840000|2021-07-09 19:10:40|||||||||500
1625857850000|2021-07-09 19:10:50|||||||||584
1625857860000|2021-07-09 19:11:00|||||||||200
1625857870000|2021-07-09 19:11:10|||||||||100
1625857880000|2021-07-09 19:11:20|||||||||200
1625857890000|2021-07-09 19:11:30|||||||||100
1625857900000|2021-07-09 19:11:40|||||||||10862
1625857910000|2021-07-09 19:11:50|||||||||100
1625857920000|2021-07-09 19:12:00|||||||||672
1625857940000|2021-07-09 19:12:20|671|670|671|670|671|670|671|670|7768
1625857950000|2021-07-09 19:12:30|||||||||200
1625857960000|2021-07-09 19:12:40|||||||||547
1625857980000|2021-07-09 19:13:00|672|671|672|671|672|671|672|671|6367
1625857990000|2021-07-09 19:13:10|||||||||100
1625858000000|2021-07-09 19:13:20|||||||||100
1625858010000|2021-07-09 19:13:30|||||||||3000
1625858020000|2021-07-09 19:13:40|||||||||600
1625858030000|2021-07-09 19:13:50|||||||||200
1625858040000|2021-07-09 19:14:00|||||||||100
1625858050000|2021-07-09 19:14:10|||||||||200
1625858060000|2021-07-09 19:14:20|||||||||300
1625858070000|2021-07-09 19:14:30|||||||||100
1625858080000|2021-07-09 19:14:40|||||||||300
1625858090000|2021-07-09 19:14:50|||||||||100
1625858100000|2021-07-09 19:15:00|||||||||1000
1625858110000|2021-07-09 19:15:10|||||||||300
1625858120000|2021-07-09 19:15:20|||||||||1100
1625858130000|2021-07-09 19:15:30|||||||||200
1625858140000|2021-07-09 19:15:40|||||||||100
1625858150000|2021-07-09 19:15:50|||||||||300
1625858160000|2021-07-09 19:16:00|||||||||100
1625858190000|2021-07-09 19:16:30|||||||||300
1625858210000|2021-07-09 19:16:50|||||||||200
1625858220000|2021-07-09 19:17:00|||||||||300
1625858230000|2021-07-09 19:17:10|||||||||500
1625858240000|2021-07-09 19:17:20|||||||||100
1625858250000|2021-07-09 19:17:30|||||||||100
1625858270000|2021-07-09 19:17:50|673|672|673|672|673|672|673|672|2565
1625858290000|2021-07-09 19:18:10|||||||||100
1625858300000|2021-07-09 19:18:20|||||||||5198
1625858330000|2021-07-09 19:18:50|||||||||400
1625858360000|2021-07-09 19:19:20|||||||||100
1625858370000|2021-07-09 19:19:30|||||||||200
1625858400000|2021-07-09 19:20:00|||||||||100
1625858410000|2021-07-09 19:20:10|674|673|674|673|674|673|674|673|53100
1625858420000|2021-07-09 19:20:20|||||||||1382
1625858430000|2021-07-09 19:20:30|||||||||3977
1625858440000|2021-07-09 19:20:40|||||||||100
1625858450000|2021-07-09 19:20:50|||||||||200
1625858460000|2021-07-09 19:21:00|||||||||100
1625858470000|2021-07-09 19:21:10|||||||||720
1625858490000|2021-07-09 19:21:30|||||||||4522
1625858510000|2021-07-09 19:21:50|||||||||100
1625858520000|2021-07-09 19:22:00|||||||||300
1625858540000|2021-07-09 19:22:20|||||||||100
1625858570000|2021-07-09 19:22:50|||||||||200
1625858590000|2021-07-09 19:23:10|||||||||2646
1625858620000|2021-07-09 19:23:40|||||||||300
1625858630000|2021-07-09 19:23:50|||||||||100
1625858640000|2021-07-09 19:24:00|675|674|677|676|677|676|675|674|12284
1625858660000|2021-07-09 19:24:20|||||||||688
1625858670000|2021-07-09 19:24:30|||||||||2900
1625858690000|2021-07-09 19:24:50|676|675|675|674|676|675|675|674|3388
1625858720000|2021-07-09 19:25:20|||||||||615
1625858730000|2021-07-09 19:25:30|||||||||100
1625858760000|2021-07-09 19:26:00|||||||||100
1625858770000|2021-07-09 19:26:10|674|673|674|673|674|673|674|673|1430
1625858790000|2021-07-09 19:26:30|||||||||148
1625858800000|2021-07-09 19:26:40|||||||||200
1625858810000|2021-07-09 19:26:50|||||||||100
1625858840000|2021-07-09 19:27:20|||||||||100
1625858860000|2021-07-09 19:27:40|||||||||200
1625858870000|2021-07-09 19:27:50|||||||||100
1625858880000|2021-07-09 19:28:00|673|672|673|672|673|672|673|672|1752
1625858930000|2021-07-09 19:28:50|672|671|672|671|672|671|672|671|421
1625858950000|2021-07-09 19:29:10|||||||||300
1625858960000|2021-07-09 19:29:20|||||||||100
1625858970000|2021-07-09 19:29:30|||||||||100
1625859000000|2021-07-09 19:30:00|673|672|673|672|673|672|673|672|4781
1625859010000|2021-07-09 19:30:10|||||||||1000
1625859030000|2021-07-09 19:30:30|||||||||2200
1625859040000|2021-07-09 19:30:40|||||||||400
1625859050000|2021-07-09 19:30:50|||||||||150
1625859060000|2021-07-09 19:31:00|||||||||412
1625859070000|2021-07-09 19:31:10|||||||||1007
1625859090000|2021-07-09 19:31:30|||||||||3200
1625859100000|2021-07-09 19:31:40|||||||||300
1625859110000|2021-07-09 19:31:50|||||||||100
1625859120000|2021-07-09 19:32:00|672|671|672|671|672|671|672|671|2300
1625859130000|2021-07-09 19:32:10|||||||||1200
1625859150000|2021-07-09 19:32:30|||||||||100
1625859160000|2021-07-09 19:32:40|||||||||100
1625859200000|2021-07-09 19:33:20|||||||||200
1625859220000|2021-07-09 19:33:40|||||||||300
1625859230000|2021-07-09 19:33:50|||||||||100
1625859240000|2021-07-09 19:34:00|673|672|673|672|673|672|673|672|4869
1625859250000|2021-07-09 19:34:10|||||||||253
1625859260000|2021-07-09 19:34:20|||||||||500
1625859270000|2021-07-09 19:34:30|||||||||100
1625859280000|2021-07-09 19:34:40|||||||||1100
1625859290000|2021-07-09 19:34:50|||||||||500
1625859310000|2021-07-09 19:35:10|||||||||200
1625859320000|2021-07-09 19:35:20|||||||||700
1625859330000|2021-07-09 19:35:30|||||||||1400
1625859340000|2021-07-09 19:35:40|||||||||200
1625859350000|2021-07-09 19:35:50|||||||||100
1625859360000|2021-07-09 19:36:00|||||||||200
1625859410000|2021-07-09 19:36:50|||||||||300
1625859420000|2021-07-09 19:37:00|||||||||100
1625859430000|2021-07-09 19:37:10|||||||||1416
1625859450000|2021-07-09 19:37:30|||||||||200
1625859460000|2021-07-09 19:37:40|||||||||100
1625859480000|2021-07-09 19:38:00|674|673|674|673|674|673|674|673|2881
1625859500000|2021-07-09 19:38:20|||||||||100
1625859510000|2021-07-09 19:38:30|||||||||300
1625859530000|2021-07-09 19:38:50|673|672|673|672|673|672|673|672|4333
1625859540000|2021-07-09 19:39:00|||||||||710
1625859560000|2021-07-09 19:39:20|||||||||300
1625859570000|2021-07-09 19:39:30|672||673||673||672||4802
1625859580000|2021-07-09 19:39:40|||||||||7675
1625859600000|2021-07-09 19:40:00|||||||||300
1625859610000|2021-07-09 19:40:10|672||673||673||672||1500
1625859640000|2021-07-09 19:40:40|||||||||100
1625859650000|2021-07-09 19:40:50|||||||||200
1625859660000|2021-07-09 19:41:00|672|671|672|671|672|671|671|670|4460
1625859670000|2021-07-09 19:41:10|||||||||300
1625859690000|2021-07-09 19:41:30|||||||||1000
1625859700000|2021-07-09 19:41:40|||||||||300
1625859710000|2021-07-09 19:41:50|||||||||100
1625859720000|2021-07-09 19:42:00|||||||||1900
1625859730000|2021-07-09 19:42:10|671|670|671|670|671|670|671|670|1110
1625859760000|2021-07-09 19:42:40|672|671|672|671|672|671|672|671|2364
1625859770000|2021-07-09 19:42:50|||||||||1200
1625859780000|2021-07-09 19:43:00|||||||||700
1625859790000|2021-07-09 19:43:10|||||||||100
1625859800000|2021-07-09 19:43:20|||||||||100
1625859810000|2021-07-09 19:43:30|||||||||700
1625859830000|2021-07-09 19:43:50|||||||||15600
1625859840000|2021-07-09 19:44:00|||||||||200
1625859850000|2021-07-09 19:44:10|||||||||400
1625859860000|2021-07-09 19:44:20|||||||||500
1625859870000|2021-07-09 19:44:30|||||||||432
1625859880000|2021-07-09 19:44:40|||||||||321
1625859900000|2021-07-09 19:45:00|||||||||100
1625859910000|2021-07-09 19:45:10|||||||||200
1625859940000|2021-07-09 19:45:40|||||||||100
1625859950000|2021-07-09 19:45:50|||||||||435
1625859960000|2021-07-09 19:46:00|||||||||1460
1625859970000|2021-07-09 19:46:10|||||||||894
1625859990000|2021-07-09 19:46:30|||||||||100
1625860000000|2021-07-09 19:46:40|||||||||277
1625860010000|2021-07-09 19:46:50|||||||||100
1625860020000|2021-07-09 19:47:00|||||||||1761
1625860030000|2021-07-09 19:47:10|||||||||100
1625860040000|2021-07-09 19:47:20|||||||||100
1625860050000|2021-07-09 19:47:30|||||||||100
1625860060000|2021-07-09 19:47:40|||||||||200
1625860070000|2021-07-09 19:47:50|||||||||100
1625860080000|2021-07-09 19:48:00|||||||||100
1625860090000|2021-07-09 19:48:10|||||||||2816
1625860100000|2021-07-09 19:48:20|671|670|671|670|671|670|671|670|2097
1625860110000|2021-07-09 19:48:30|||||||||10000
1625860120000|2021-07-09 19:48:40|||||||||2878
1625860130000|2021-07-09 19:48:50|||||||||100
1625860140000|2021-07-09 19:49:00|||||||||300
1625860150000|2021-07-09 19:49:10|||||||||1800
1625860160000|2021-07-09 19:49:20|||||||||500
1625860170000|2021-07-09 19:49:30|||||||||1918
1625860180000|2021-07-09 19:49:40|||||||||100
1625860190000|2021-07-09 19:49:50|||||||||113
1625860200000|2021-07-09 19:50:00|672|671|672|671|672|671|672|671|8834
1625860210000|2021-07-09 19:50:10|||||||||1400
1625860220000|2021-07-09 19:50:20|||||||||200
1625860230000|2021-07-09 19:50:30|||||||||600
1625860240000|2021-07-09 19:50:40|||||||||500
1625860250000|2021-07-09 19:50:50|||||||||967
1625860260000|2021-07-09 19:51:00|||||||||400
1625860270000|2021-07-09 19:51:10|||||||||2630
1625860290000|2021-07-09 19:51:30|673|672|674|673|674|673|673|672|18193
1625860300000|2021-07-09 19:51:40|||||||||6300
1625860310000|2021-07-09 19:51:50|||||||||1300
1625860320000|2021-07-09 19:52:00|||||||||1407
1625860330000|2021-07-09 19:52:10|||||||||781
1625860340000|2021-07-09 19:52:20|||||||||871
1625860350000|2021-07-09 19:52:30|||||||||300
1625860360000|2021-07-09 19:52:40|||||||||400
1625860370000|2021-07-09 19:52:50|||||||||500
1625860390000|2021-07-09 19:53:10|||||||||5121
1625860400000|2021-07-09 19:53:20|||||||||100
1625860410000|2021-07-09 19:53:30|||||||||200
1625860420000|2021-07-09 19:53:40|||||||||1506
1625860430000|2021-07-09 19:53:50|||||||||100
1625860440000|2021-07-09 19:54:00|||||||||342
1625860450000|2021-07-09 19:54:10|||||||||175
1625860460000|2021-07-09 19:54:20|||||||||2757
1625860470000|2021-07-09 19:54:30|||||||||6707
1625860480000|2021-07-09 19:54:40|||||||||2540
1625860500000|2021-07-09 19:55:00|||||||||616
1625860510000|2021-07-09 19:55:10|675|674|675|674|676|675|675|674|24822
1625860520000|2021-07-09 19:55:20|||||||||300
1625860530000|2021-07-09 19:55:30|||||||||200
1625860540000|2021-07-09 19:55:40|||||||||500
1625860550000|2021-07-09 19:55:50|674|673|674|673|674|674|674|673|13367
1625860560000|2021-07-09 19:56:00|||||||||550
1625860570000|2021-07-09 19:56:10|||||||||1100
1625860580000|2021-07-09 19:56:20|||||||||700
1625860600000|2021-07-09 19:56:40|||||||||300
1625860610000|2021-07-09 19:56:50|||||||||3356
1625860620000|2021-07-09 19:57:00|||||||||4508
1625860630000|2021-07-09 19:57:10|||||||||6318
1625860640000|2021-07-09 19:57:20|||||||||450
1625860660000|2021-07-09 19:57:40|||||||||1300
1625860670000|2021-07-09 19:57:50|||||||||34016
1625860680000|2021-07-09 19:58:00|||||||||7477
1625860690000|2021-07-09 19:58:10|||||||||2220
1625860700000|2021-07-09 19:58:20|||||||||7900
1625860710000|2021-07-09 19:58:30|||||||||500
1625860720000|2021-07-09 19:58:40|||||||||1272
1625860730000|2021-07-09 19:58:50|||||||||9509
1625860740000|2021-07-09 19:59:00|||||||||3871
1625860750000|2021-07-09 19:59:10|||||||||2400
1625860760000|2021-07-09 19:59:20|||||||||993
1625860770000|2021-07-09 19:59:30|||||||||8878
1625860780000|2021-07-09 19:59:40|||||||||1664
1625860790000|2021-07-09 19:59:50|||||||||15470
1626096600000|2021-07-12 13:30:00|678|670|675|671|678|671|672|670|35832
1626096610000|2021-07-12 13:30:10|674|670|674|670|674|670|674|670|200
1626096620000|2021-07-12 13:30:20|675|671|678|673|678|675|675|671|49413
1626096630000|2021-07-12 13:30:30||674||673||674||673|400
1626096640000|2021-07-12 13:30:40||674||673||674||672|400
1626096650000|2021-07-12 13:30:50|677|674|677|673|677|674|677|673|100
1626096660000|2021-07-12 13:31:00|678|674|679|674|680|678|678|673|3529
1626096670000|2021-07-12 13:31:10|680||678||680||678||100
1626096680000|2021-07-12 13:31:20|679||679||679||679||762
1626096690000|2021-07-12 13:31:30|678||677||678||677||0
1626096700000|2021-07-12 13:31:40|||||||||110
1626096710000|2021-07-12 13:31:50|676||677||677||675||967
1626096720000|2021-07-12 13:32:00|678|675|683|682|684|683|678|675|15110
1626096730000|2021-07-12 13:32:10|684|681|682|679|684|681|681|678|6148
1626096740000|2021-07-12 13:32:20|||||||||100
1626096750000|2021-07-12 13:32:30|||||||||2100
1626096760000|2021-07-12 13:32:40|681|677|680|678|681|678|679|676|100
1626096770000|2021-07-12 13:32:50|681|677|682|681|682|681|681|677|1300
1626096780000|2021-07-12 13:33:00|681|680|684|682|684|682|681|679|1400
1626096790000|2021-07-12 13:33:10|683|681|681|679|683|681|681|679|1900
1626096800000|2021-07-12 13:33:20|680|678|680|677|680|678|678|676|1064
1626096810000|2021-07-12 13:33:30|681|678|680|679|681|679|680|678|5000
1626096820000|2021-07-12 13:33:40|679|678|679|678|679|678|679|678|1996
1626096830000|2021-07-12 13:33:50|678|677|679|677|679|678|677|675|2043
1626096840000|2021-07-12 13:34:00|678|676|677|675|678|676|677|675|0
1626096850000|2021-07-12 13:34:10|678|676|679|677|679|678|677|675|2145
1626096860000|2021-07-12 13:34:20||678||678||678||678|1281
1626096870000|2021-07-12 13:34:30|680|679|681|679|681|680|680|679|12800
1626096880000|2021-07-12 13:34:40|||||||||200
1626096890000|2021-07-12 13:34:50|680|680|680|678|680|680|680|678|400
1626096900000|2021-07-12 13:35:00|679|677|682|680|682|680|679|677|500
1626096910000|2021-07-12 13:35:10|||||||||400
1626096920000|2021-07-12 13:35:20||681||680||681||680|1746
1626096930000|2021-07-12 13:35:30|||||||||983
1626096940000|2021-07-12 13:35:40|683|681|684|683|685|684|683|681|700
1626096950000|2021-07-12 13:35:50|685|684|686|684|686|686|684|683|21331
1626096960000|2021-07-12 13:36:00|685|685|684|683|686|685|684|682|20449
1626096970000|2021-07-12 13:36:10|685|684|686|684|687|685|685|684|15174
1626096980000|2021-07-12 13:36:20|685|683|685|683|686|685|685|683|735
1626096990000|2021-07-12 13:36:30|684|682|683|681|684|682|682|680|7600
1626097010000|2021-07-12 13:36:50|682|680|683|681|683|681|682|680|100
1626097020000|2021-07-12 13:37:00|684|682|685|684|685|684|684|682|1050
1626097030000|2021-07-12 13:37:10|686|685|685|683|686|685|685|683|4100
1626097040000|2021-07-12 13:37:20|686|684|684|682|686|685|683|681|3893
1626097050000|2021-07-12 13:37:30|683|681|682|680|683|681|681|679|600
1626097060000|2021-07-12 13:37:40|681|679|681|679|681|679|680|679|1760
1626097070000|2021-07-12 13:37:50|682|678|680|678|682|678|679|676|2790
1626097090000|2021-07-12 13:38:10|681|679|682|680|683|681|681|679|2033
1626097110000|2021-07-12 13:38:30|681|679|676|675|681|679|676|675|6836
1626097130000|2021-07-12 13:38:50|675|674|675|674|675|674|675|674|1700
1626097140000|2021-07-12 13:39:00|||||||||1200
1626097150000|2021-07-12 13:39:10|676|675|676|674|678|676|676|674|6897
1626097160000|2021-07-12 13:39:20|675|673|674|672|675|673|672|671|9104
1626097170000|2021-07-12 13:39:30|675||674||675||674||0
1626097180000|2021-07-12 13:39:40|673||674||674||673||372
1626097200000|2021-07-12 13:40:00|673||673||673||673||880
1626097210000|2021-07-12 13:40:10|672|671|670|667|672|671|668|667|17742
1626097220000|2021-07-12 13:40:20|669|666|668|665|670|666|667|665|7958
1626097230000|2021-07-12 13:40:30|667|666|669|666|669|666|666|665|1166
1626097240000|2021-07-12 13:40:40|670|667|669|667|670|667|669|667|600
1626097250000|2021-07-12 13:40:50|668|666|667|665|669|666|666|665|367
1626097260000|2021-07-12 13:41:00|668|666|670|667|670|667|668|666|3417
1626097270000|2021-07-12 13:41:10|||||||||200
1626097280000|2021-07-12 13:41:20|671|668|673|671|674|671|670|668|3250
1626097290000|2021-07-12 13:41:30|674|670|672|670|674|670|671|670|4100
1626097300000|2021-07-12 13:41:40|673|671|675|673|675|673|673|671|1500
1626097310000|2021-07-12 13:41:50|676||676||676||675||0
1626097320000|2021-07-12 13:42:00|675|672|673|672|675|672|673|672|500
1626097330000|2021-07-12 13:42:10|674|671|672|670|674|671|672|670|3900
1626097340000|2021-07-12 13:42:20||671||671||671||671|1350
1626097350000|2021-07-12 13:42:30|673|670|674|671|675|672|673|670|2596
1626097370000|2021-07-12 13:42:50|675|672|675|672|675|672|675|672|0
1626097380000|2021-07-12 13:43:00|674|673|676|674|676|674|674|672|200
1626097390000|2021-07-12 13:43:10|677|675|676|674|677|676|676|674|1230
1626097400000|2021-07-12 13:43:20|677|675|678|675|678|675|677|675|886
1626097410000|2021-07-12 13:43:30||676||676||676||676|0
1626097420000|2021-07-12 13:43:40|||||||||600
1626097430000|2021-07-12 13:43:50|677|675|677|674|677|675|676|674|4165
1626097440000|2021-07-12 13:44:00|676|673|675|672|676|674|674|672|484
1626097450000|2021-07-12 13:44:10|676|673|678|675|678|675|676|673|230
1626097460000|2021-07-12 13:44:20||676||676||676||675|230
1626097470000|2021-07-12 13:44:30|679|677|679|678|679|678|679|677|3710
1626097480000|2021-07-12 13:44:40|680|679|680|679|680|679|679|678|2055
1626097490000|2021-07-12 13:44:50|679|678|680|679|681|680|679|678|20510
1626097500000|2021-07-12 13:45:00|681|680|679|678|682|680|679|678|6969
1626097510000|2021-07-12 13:45:10|678|677|678|675|679|677|676|675|3800
1626097520000|2021-07-12 13:45:20|677|674|676|674|678|675|676|674|200
1626097530000|2021-07-12 13:45:30|675|673|675|674|676|674|674|673|3135
1626097540000|2021-07-12 13:45:40|674|673|676|674|676|675|674|673|6613
1626097550000|2021-07-12 13:45:50|675|673|674|673|675|673|674|672|4591
1626097560000|2021-07-12 13:46:00|675|674|675|673|675|674|674|673|7282
1626097570000|2021-07-12 13:46:10|674||674||674||674||2119
1626097580000|2021-07-12 13:46:20|673|672|675|673|675|674|673|672|9137
1626097590000|2021-07-12 13:46:30||674||674||674||674|300
1626097600000|2021-07-12 13:46:40|||||||||8309
1626097610000|2021-07-12 13:46:50|676|675|676|675|676|675|676|675|1972
1626097620000|2021-07-12 13:47:00|677|676|680|678|680|680|677|676|8122
1626097630000|2021-07-12 13:47:10|679|677|678|676|679|677|677|676|2626
1626097640000|2021-07-12 13:47:20|679|677|680|679|680|679|679|677|1763
1626097650000|2021-07-12 13:47:30|679|678|679|676|679|678|679|676|800
1626097660000|2021-07-12 13:47:40|678||678||679||678||0
1626097670000|2021-07-12 13:47:50|677|675|676|675|678|675|676|675|1790
1626097680000|2021-07-12 13:48:00|677|676|678|677|678|677|677|676|4752
1626097690000|2021-07-12 13:48:10|||||||||2700
1626097700000|2021-07-12 13:48:20|677|676|677|676|678|676|677|676|3380
1626097710000|2021-07-12 13:48:30|||||||||533
1626097720000|2021-07-12 13:48:40|678|677|678|677|678|677|678|677|3427
1626097740000|2021-07-12 13:49:00|||||||||3400
1626097750000|2021-07-12 13:49:10|677|676|676|675|677|676|676|674|2203
1626097760000|2021-07-12 13:49:20|675|674|675|674|676|674|675|674|900
1626097770000|2021-07-12 13:49:30|||||||||3400
1626097780000|2021-07-12 13:49:40|674|673|675|674|675|674|673|672|11761
1626097790000|2021-07-12 13:49:50|||||||||1300
1626097800000|2021-07-12 13:50:00|674|673|674|673|674|673|673|672|6523
1626097810000|2021-07-12 13:50:10|675|674|674|673|675|674|674|673|3100
1626097820000|2021-07-12 13:50:20|675|674|675|674|675|674|675|674|1652
1626097830000|2021-07-12 13:50:30|676|675|676|675|677|676|676|675|5083
1626097840000|2021-07-12 13:50:40|677|674|677|676|677|676|677|674|2526
1626097850000|2021-07-12 13:50:50|||||||||1000
1626097860000|2021-07-12 13:51:00|676|675|676|675|676|675|676|675|6965
1626097870000|2021-07-12 13:51:10|677|676|677|676|677|676|676|675|2149
1626097880000|2021-07-12 13:51:20|||||||||200
1626097890000|2021-07-12 13:51:30|678|677|679|678|679|678|678|677|8576
1626097900000|2021-07-12 13:51:40|||||||||1511
1626097910000|2021-07-12 13:51:50|||||||||1200
1626097920000|2021-07-12 13:52:00|||||||||524
1626097930000|2021-07-12 13:52:10|680|679|681|680|681|680|680|679|29002
1626097940000|2021-07-12 13:52:20|682|681|682|681|682|681|682|681|11254
1626097950000|2021-07-12 13:52:30|683|682|684|682|684|683|682|682|3651
1626097960000|2021-07-12 13:52:40|683|683|682|681|683|683|682|681|25674
1626097970000|2021-07-12 13:52:50|681|680|681|680|681|680|681|679|4110
1626097980000|2021-07-12 13:53:00|682|681|683|682|683|682|682|681|12499
1626097990000|2021-07-12 13:53:10|682|681|682|681|682|682|682|681|3662
1626098000000|2021-07-12 13:53:20|681|680|681|679|681|680|680|679|900
1626098010000|2021-07-12 13:53:30|680|680|681|680|681|680|680|680|1200
1626098020000|2021-07-12 13:53:40|682||682||682||682||200
1626098030000|2021-07-12 13:53:50|681|681|683|682|683|682|681|681|984
1626098040000|2021-07-12 13:54:00|682|681|682|680|682|681|681|679|8569
1626098050000|2021-07-12 13:54:10|683|681|683|681|683|681|683|681|0
1626098060000|2021-07-12 13:54:20|||||||||315
1626098070000|2021-07-12 13:54:30|684|682|684|682|685|684|683|682|14989
1626098090000|2021-07-12 13:54:50||683||683||683||683|1200
1626098100000|2021-07-12 13:55:00|685|684|685|684|685|684|685|684|750
1626098110000|2021-07-12 13:55:10|686|685|685|684|687|686|685|684|7330
1626098120000|2021-07-12 13:55:20|686|685|687|684|687|685|686|684|799
1626098130000|2021-07-12 13:55:30|685|685|684|683|686|685|684|683|11700
1626098140000|2021-07-12 13:55:40|685|684|683|682|685|684|683|681|15858
1626098150000|2021-07-12 13:55:50|682|681|683|682|683|682|682|681|3381
1626098160000|2021-07-12 13:56:00|682|681|682|681|682|681|682|681|3263
1626098180000|2021-07-12 13:56:20|683|682|684|683|684|683|683|682|3046
1626098190000|2021-07-12 13:56:30|683|682|682|681|683|682|682|681|6587
1626098200000|2021-07-12 13:56:40|681|680|682|680|682|680|681|680|1160
1626098210000|2021-07-12 13:56:50|683||682||683||682||100
1626098230000|2021-07-12 13:57:10||681||681||681||681|300
1626098240000|2021-07-12 13:57:20|683|682|683|682|683|682|683|682|1300
1626098250000|2021-07-12 13:57:30|682|681|681|680|682|681|681|680|2957
1626098270000|2021-07-12 13:57:50|680|679|679|678|680|679|679|678|5050
1626098300000|2021-07-12 13:58:20|680|679|681|680|681|680|680|679|900
1626098310000|2021-07-12 13:58:30|||||||||500
1626098320000|2021-07-12 13:58:40|680|679|680|679|680|679|680|679|900
1626098330000|2021-07-12 13:58:50|679|678|679|678|679|678|679|678|100
1626098340000|2021-07-12 13:59:00|678|677|677|676|679|677|676|675|3582
1626098350000|2021-07-12 13:59:10|676|675|676|675|676|675|676|675|2900
1626098360000|2021-07-12 13:59:20|677|676|678|676|678|676|677|676|1595
1626098370000|2021-07-12 13:59:30|||||||||526
1626098380000|2021-07-12 13:59:40|||||||||575
1626098390000|2021-07-12 13:59:50||677||676||677||676|1309
1626098400000|2021-07-12 14:00:00||677||676||677||676|0
1626098410000|2021-07-12 14:00:10|677|677|675|674|678|677|675|674|6838
1626098420000|2021-07-12 14:00:20|674|673|674|673|674|673|674|673|6385
1626098430000|2021-07-12 14:00:30|673|672|674|673|674|673|673|672|6407
1626098440000|2021-07-12 14:00:40|673|672|673|672|673|672|672|671|10616
1626098450000|2021-07-12 14:00:50|674|673|671|670|674|673|670|669|8976
1626098460000|2021-07-12 14:01:00|672|669|669|667|672|669|669|667|3600
1626098470000|2021-07-12 14:01:10|670|668|672|670|672|670|670|668|1600
1626098480000|2021-07-12 14:01:20|673|671|673|671|673|671|673|671|800
1626098490000|2021-07-12 14:01:30|672|672|671|669|672|672|670|669|18612
1626098500000|2021-07-12 14:01:40|672|670|672|670|673|672|670|669|7493
1626098510000|2021-07-12 14:01:50|671|669|669|668|672|671|669|668|12806
1626098520000|2021-07-12 14:02:00|670|669|667|666|670|669|667|666|10478
1626098530000|2021-07-12 14:02:10|666|665|667|666|668|667|665|664|6115
1626098540000|2021-07-12 14:02:20|668|667|667|666|668|667|667|666|2956
1626098550000|2021-07-12 14:02:30|668|667|666|665|669|667|666|665|7510
1626098560000|2021-07-12 14:02:40|665|664|669|667|669|667|665|664|1600
1626098570000|2021-07-12 14:02:50|||||||||200
1626098580000|2021-07-12 14:03:00|||||||||15127
1626098590000|2021-07-12 14:03:10|668|666|667|666|668|667|667|666|9597
1626098600000|2021-07-12 14:03:20|668|667|666|665|668|667|666|665|2010
1626098610000|2021-07-12 14:03:30|667|666|668|666|668|667|667|666|1392
1626098620000|2021-07-12 14:03:40|669|667|669|668|670|668|669|667|500
1626098630000|2021-07-12 14:03:50|670|669|671|668|671|669|670|668|850
1626098640000|2021-07-12 14:04:00|670|667|666|664|670|667|665|663|60100
1626098650000|2021-07-12 14:04:10|667|665|667|664|667|665|667|664|500
1626098660000|2021-07-12 14:04:20|666||666||666||666||1600
1626098670000|2021-07-12 14:04:30||665||664||665||664|0
1626098690000|2021-07-12 14:04:50|665|665|667|665|667|666|665|664|3237
1626098700000|2021-07-12 14:05:00|666|664|664|663|666|664|664|663|17223
1626098710000|2021-07-12 14:05:10|665|662|663|662|665|662|663|662|1800
1626098720000|2021-07-12 14:05:20|662|661|661|660|662|661|661|660|5409
1626098730000|2021-07-12 14:05:30|660|659|661|660|661|660|660|658|6643
1626098740000|2021-07-12 14:05:40|662|661|663|661|663|661|662|660|300
1626098750000|2021-07-12 14:05:50|664|662|664|661|664|663|664|661|800
1626098760000|2021-07-12 14:06:00|663|663|661|660|663|663|661|660|1934
1626098770000|2021-07-12 14:06:10|662|661|663|661|663|661|662|661|950
1626098780000|2021-07-12 14:06:20|||||||||632
1626098790000|2021-07-12 14:06:30|662|662|663|661|663|662|662|661|700
1626098800000|2021-07-12 14:06:40|||||||||2900
1626098810000|2021-07-12 14:06:50|664|662|665|663|665|663|664|662|1300
1626098820000|2021-07-12 14:07:00|||||||||100
1626098840000|2021-07-12 14:07:20|664|662|663|662|664|662|663|662|6273
1626098860000|2021-07-12 14:07:40|||||||||1500
1626098870000|2021-07-12 14:07:50|664|663|665|663|665|663|664|663|4685
1626098880000|2021-07-12 14:08:00||664||664||664||664|1902
1626098890000|2021-07-12 14:08:10|666|665|666|665|666|665|666|665|300
1626098900000|2021-07-12 14:08:20|667|666|666|665|667|666|666|665|400
1626098910000|2021-07-12 14:08:30|665|664|664|663|665|664|664|663|3740
1626098930000|2021-07-12 14:08:50|||||||||220
1626098940000|2021-07-12 14:09:00|||||||||1078
1626098950000|2021-07-12 14:09:10|663|662|662|660|663|662|661|660|4107
1626098960000|2021-07-12 14:09:20|661|661|662|661|662|661|661|661|0
1626098970000|2021-07-12 14:09:30|||||||||150
1626098980000|2021-07-12 14:09:40|663|662|663|662|663|662|663|662|888
1626099000000|2021-07-12 14:10:00|662|661|661|660|662|661|661|660|8266
1626099010000|2021-07-12 14:10:10|||||||||1210
1626099020000|2021-07-12 14:10:20|662|661|663|661|663|661|662|661|10419
1626099030000|2021-07-12 14:10:30|||||||||300
1626099060000|2021-07-12 14:11:00|662|662|662|661|662|662|662|661|1525
1626099070000|2021-07-12 14:11:10|663|662|663|662|663|662|663|662|1400
1626099080000|2021-07-12 14:11:20|||||||||668
1626099090000|2021-07-12 14:11:30|662|661|661|660|662|661|661|660|1031
1626099100000|2021-07-12 14:11:40|660|659|660|659|661|659|660|658|3540
1626099110000|2021-07-12 14:11:50||658||659||659||658|2428
1626099120000|2021-07-12 14:12:00|661|660|659|658|661|660|659|658|7110
1626099130000|2021-07-12 14:12:10|660|659|661|660|661|660|660|659|2200
1626099140000|2021-07-12 14:12:20|||||||||4550
1626099150000|2021-07-12 14:12:30|||||||||300
1626099160000|2021-07-12 14:12:40|662|661|662|660|662|661|662|660|1450
1626099170000|2021-07-12 14:12:50|||||||||400
1626099180000|2021-07-12 14:13:00||661||661||661||661|100
1626099190000|2021-07-12 14:13:10|||||||||400
1626099200000|2021-07-12 14:13:20|663|662|663|662|663|662|663|662|1904
1626099210000|2021-07-12 14:13:30|664||664||664||664||500
1626099230000|2021-07-12 14:13:50|663|661|662|660|663|661|661|660|10000
1626099240000|2021-07-12 14:14:00|663|661|664|662|664|662|663|661|3000
1626099250000|2021-07-12 14:14:10|||||||||1330
1626099260000|2021-07-12 14:14:20|663|661|662|660|663|661|662|660|1200
1626099280000|2021-07-12 14:14:40|661|661|661|660|661|661|661|660|4535
1626099290000|2021-07-12 14:14:50|662|661|662|661|662|661|662|661|124
1626099300000|2021-07-12 14:15:00|663|662|663|661|663|662|663|661|901
1626099310000|2021-07-12 14:15:10|662||663||663||662||100
1626099320000|2021-07-12 14:15:20|662||662||662||662||100
1626099340000|2021-07-12 14:15:40|661|660|662|660|662|660|661|660|300
1626099350000|2021-07-12 14:15:50|661|659|658|657|661|659|658|657|3545
1626099360000|2021-07-12 14:16:00|657|656|657|656|657|656|656|655|2660
1626099370000|2021-07-12 14:16:10|658|657|658|656|658|657|658|656|2577
1626099380000|2021-07-12 14:16:20|657|657|658|657|658|657|657|656|1500
1626099390000|2021-07-12 14:16:30|659|658|658|657|659|658|658|657|700
1626099400000|2021-07-12 14:16:40|659|658|659|658|659|658|659|658|700
1626099410000|2021-07-12 14:16:50|658|657|658|656|658|657|658|656|500
1626099420000|2021-07-12 14:17:00||657||656||657||656|300
1626099440000|2021-07-12 14:17:20|657|657|656|655|657|657|656|655|1100
1626099450000|2021-07-12 14:17:30|655|654|655|654|655|654|653|652|7859
1626099460000|2021-07-12 14:17:40|656|655|656|655|656|655|656|655|1100
1626099470000|2021-07-12 14:17:50|||||||||300
1626099480000|2021-07-12 14:18:00|655|654|655|653|656|654|654|653|711
1626099490000|2021-07-12 14:18:10|654|652|654|653|654|653|653|652|2826
1626099500000|2021-07-12 14:18:20|655|654|655|654|655|654|654|653|4224
1626099510000|2021-07-12 14:18:30|||||||||3300
1626099520000|2021-07-12 14:18:40|654|653|655|654|655|654|654|653|2200
1626099530000|2021-07-12 14:18:50|||||||||400
1626099540000|2021-07-12 14:19:00|656|655|656|655|656|655|656|655|100
1626099550000|2021-07-12 14:19:10|657|656|656|655|657|656|656|654|996
1626099560000|2021-07-12 14:19:20|657||657||657||657||0
1626099570000|2021-07-12 14:19:30|658|656|657|656|658|656|657|656|3200
1626099580000|2021-07-12 14:19:40|656|655|656|655|656|655|656|655|744
1626099590000|2021-07-12 14:19:50|655|654|654|653|655|654|654|653|7792
1626099600000|2021-07-12 14:20:00|653|652|653|652|653|652|653|652|776
1626099610000|2021-07-12 14:20:10|652|651|652|651|652|651|652|651|2900
1626099620000|2021-07-12 14:20:20|653|652|654|652|654|652|653|652|1600
1626099630000|2021-07-12 14:20:30||653||653||653||653|10710
1626099650000|2021-07-12 14:20:50|||||||||400
1626099660000|2021-07-12 14:21:00|653|652|653|652|653|652|653|652|1348
1626099670000|2021-07-12 14:21:10|||||||||3100
1626099680000|2021-07-12 14:21:20|||||||||879
1626099690000|2021-07-12 14:21:30|652|651|651|650|652|651|651|650|5511
1626099700000|2021-07-12 14:21:40|650|649|652|650|652|650|649|648|26821
1626099710000|2021-07-12 14:21:50|653|651|653|652|653|652|653|651|4874
1626099720000|2021-07-12 14:22:00|||||||||100
1626099730000|2021-07-12 14:22:10|652|651|651|650|652|651|651|650|2990
1626099740000|2021-07-12 14:22:20|652|651|652|651|652|651|652|651|2073
1626099750000|2021-07-12 14:22:30|653|652|654|652|654|653|653|651|1100
1626099760000|2021-07-12 14:22:40|653|653|653|652|653|653|653|652|1800
1626099770000|2021-07-12 14:22:50|||||||||100
1626099780000|2021-07-12 14:23:00|654|653|655|654|655|654|654|653|709
1626099790000|2021-07-12 14:23:10|||||||||721
1626099800000|2021-07-12 14:23:20|||||||||300
1626099810000|2021-07-12 14:23:30|||||||||1020
1626099820000|2021-07-12 14:23:40|||||||||100
1626099830000|2021-07-12 14:23:50|654|653|654|653|654|653|654|653|1418
1626099840000|2021-07-12 14:24:00||652||652||652||652|1250
1626099850000|2021-07-12 14:24:10|||||||||100
1626099860000|2021-07-12 14:24:20|||||||||200
1626099870000|2021-07-12 14:24:30|655|653|656|654|656|655|655|653|1372
1626099880000|2021-07-12 14:24:40|655|653|653|651|655|653|652|651|10953
1626099900000|2021-07-12 14:25:00|||||||||465
1626099910000|2021-07-12 14:25:10||652||652||652||652|100
1626099920000|2021-07-12 14:25:20|||||||||100
1626099940000|2021-07-12 14:25:40|||||||||200
1626099950000|2021-07-12 14:25:50|652|651|652|651|652|651|652|651|1090
1626099960000|2021-07-12 14:26:00|||||||||200
1626099970000|2021-07-12 14:26:10|||||||||6000
1626099980000|2021-07-12 14:26:20|||||||||100
1626099990000|2021-07-12 14:26:30|||||||||200
1626100000000|2021-07-12 14:26:40|653|652|653|652|653|652|652|651|6019
1626100010000|2021-07-12 14:26:50||651||652||652||651|1000
1626100020000|2021-07-12 14:27:00|654|653|654|653|654|653|654|653|300
1626100030000|2021-07-12 14:27:10|||||||||200
1626100040000|2021-07-12 14:27:20|655|654|655|654|655|654|655|654|5800
1626100050000|2021-07-12 14:27:30|||||||||1000
1626100060000|2021-07-12 14:27:40|||||||||100
1626100070000|2021-07-12 14:27:50|656|655|656|655|656|655|656|655|222
1626100080000|2021-07-12 14:28:00|657|656|657|655|657|656|657|655|6341
1626100090000|2021-07-12 14:28:10||656||656||656||656|0
1626100100000|2021-07-12 14:28:20|||||||||527
1626100110000|2021-07-12 14:28:30|||||||||100
1626100120000|2021-07-12 14:28:40|658|657|658|657|658|657|658|657|850
1626100130000|2021-07-12 14:28:50|||||||||100
1626100140000|2021-07-12 14:29:00|659|658|659|657|660|659|659|657|12737
1626100150000|2021-07-12 14:29:10|||||||||1350
1626100170000|2021-07-12 14:29:30|||||||||200
1626100180000|2021-07-12 14:29:40|658|658|659|658|659|658|658|658|7707
1626100190000|2021-07-12 14:29:50||659||658||659||658|2403
1626100220000|2021-07-12 14:30:20|658|657|658|657|658|657|658|657|2678
1626100230000|2021-07-12 14:30:30|||||||||100
1626100240000|2021-07-12 14:30:40|||||||||1000
1626100250000|2021-07-12 14:30:50|659|658|658|657|659|658|658|657|3572
1626100260000|2021-07-12 14:31:00|||||||||300
1626100270000|2021-07-12 14:31:10|657|656|655|654|657|656|655|654|1742
1626100280000|2021-07-12 14:31:20|656|655|656|655|656|655|656|655|1204
1626100300000|2021-07-12 14:31:40|657|656|657|656|657|656|657|656|3678
1626100320000|2021-07-12 14:32:00|656|655|656|655|656|655|656|655|680
1626100340000|2021-07-12 14:32:20|||||||||3100
1626100350000|2021-07-12 14:32:30|||||||||322
1626100370000|2021-07-12 14:32:50|||||||||200
1626100380000|2021-07-12 14:33:00|655|654|655|654|655|654|655|654|1320
1626100390000|2021-07-12 14:33:10|||||||||100
1626100410000|2021-07-12 14:33:30|||||||||590
1626100420000|2021-07-12 14:33:40|||||||||100
1626100440000|2021-07-12 14:34:00|656|655|656|655|656|655|656|655|10200
1626100450000|2021-07-12 14:34:10|||||||||100
1626100460000|2021-07-12 14:34:20|655|654|655|653|655|654|655|653|5841
1626100470000|2021-07-12 14:34:30||654||654||654||654|200
1626100480000|2021-07-12 14:34:40|656|655|656|655|656|655|656|655|4329
1626100500000|2021-07-12 14:35:00|657|656|657|656|657|656|657|656|426
1626100510000|2021-07-12 14:35:10|658|657|658|657|658|657|658|657|300
1626100520000|2021-07-12 14:35:20|657|656|657|656|657|656|657|656|797
1626100540000|2021-07-12 14:35:40|656|655|656|655|656|655|656|655|1100
1626100550000|2021-07-12 14:35:50|655|654|656|654|656|654|655|654|626
1626100560000|2021-07-12 14:36:00||655||655||655||655|0
1626100630000|2021-07-12 14:37:10|||||||||104
1626100650000|2021-07-12 14:37:30|655|654|655|654|655|654|655|654|1377
1626100660000|2021-07-12 14:37:40|||||||||300
1626100670000|2021-07-12 14:37:50|||||||||100
1626100680000|2021-07-12 14:38:00|654|653|653|652|654|653|653|652|4100
1626100690000|2021-07-12 14:38:10|||||||||500
1626100710000|2021-07-12 14:38:30|||||||||200
1626100740000|2021-07-12 14:39:00|654|653|654|653|654|653|654|653|2080
1626100750000|2021-07-12 14:39:10||652||652||653||652|1261
1626100760000|2021-07-12 14:39:20|||||||||205
1626100770000|2021-07-12 14:39:30|655|653|655|653|655|654|655|653|500
1626100780000|2021-07-12 14:39:40||654||653||654||653|0
1626100790000|2021-07-12 14:39:50|654||654||655||654||11881
1626100800000|2021-07-12 14:40:00|655|654|655|654|655|654|655|654|317
1626100810000|2021-07-12 14:40:10|654|653|655|654|655|654|654|653|4754
1626100820000|2021-07-12 14:40:20|656|655|656|655|656|655|656|655|100
1626100830000|2021-07-12 14:40:30|||||||||2200
1626100860000|2021-07-12 14:41:00|||||||||785
1626100880000|2021-07-12 14:41:20|||||||||265
1626100890000|2021-07-12 14:41:30|655|654|656|655|656|655|655|654|11276
1626100900000|2021-07-12 14:41:40|655|654|655|654|655|654|655|654|500
1626100910000|2021-07-12 14:41:50|||||||||100
1626100940000|2021-07-12 14:42:20|656|655|655|654|656|655|655|654|4425
1626100950000|2021-07-12 14:42:30|654|653|654|652|654|653|653|652|3676
1626100960000|2021-07-12 14:42:40|653|651|652|651|653|651|652|651|1600
1626100970000|2021-07-12 14:42:50|651|650|652|651|652|651|651|650|1692
1626101010000|2021-07-12 14:43:30|||||||||500
1626101020000|2021-07-12 14:43:40|||||||||251
1626101030000|2021-07-12 14:43:50|653|652|654|652|654|652|653|652|1006
1626101040000|2021-07-12 14:44:00|||||||||152
1626101070000|2021-07-12 14:44:30|653||653||653||653||200
1626101080000|2021-07-12 14:44:40|||||||||200
1626101090000|2021-07-12 14:44:50|||||||||755
1626101100000|2021-07-12 14:45:00|652|651|652|651|652|651|652|651|3141
1626101110000|2021-07-12 14:45:10|||||||||200
1626101130000|2021-07-12 14:45:30|653|652|653|652|653|652|653|652|1859
1626101140000|2021-07-12 14:45:40|652|651|652|651|652|651|652|651|5300
1626101160000|2021-07-12 14:46:00|651|650|651|650|651|651|651|650|2241
1626101170000|2021-07-12 14:46:10|||||||||1527
1626101180000|2021-07-12 14:46:20|652|651|652|651|652|651|652|651|7499
1626101190000|2021-07-12 14:46:30|||||||||100
1626101200000|2021-07-12 14:46:40|||||||||5500
1626101220000|2021-07-12 14:47:00|||||||||300
1626101230000|2021-07-12 14:47:10|651|650|652|651|652|651|651|650|5040
1626101250000|2021-07-12 14:47:30|||||||||5500
1626101260000|2021-07-12 14:47:40|653|652|653|652|653|652|653|652|5800
1626101270000|2021-07-12 14:47:50|||||||||3000
1626101280000|2021-07-12 14:48:00|||||||||2653
1626101290000|2021-07-12 14:48:10|652|651|651|650|652|651|651|650|11346
1626101300000|2021-07-12 14:48:20|||||||||1000
1626101330000|2021-07-12 14:48:50|650|649|650|649|650|649|650|649|14593
1626101340000|2021-07-12 14:49:00|||||||||2200
1626101350000|2021-07-12 14:49:10|649|648|650|649|650|649|649|648|6304
1626101360000|2021-07-12 14:49:20|||||||||500
1626101370000|2021-07-12 14:49:30|651|650|651|650|651|650|651|650|1293
1626101400000|2021-07-12 14:50:00|650|649|650|649|651|650|650|649|940
1626101410000|2021-07-12 14:50:10|||||||||100
1626101430000|2021-07-12 14:50:30|651|650|651|650|651|650|651|650|100
1626101450000|2021-07-12 14:50:50|652|651|652|650|652|651|651|650|1700
1626101460000|2021-07-12 14:51:00|||||||||684
1626101470000|2021-07-12 14:51:10|||||||||2010
1626101480000|2021-07-12 14:51:20|653|651|652|651|653|652|652|651|10532
1626101500000|2021-07-12 14:51:40|||||||||500
1626101510000|2021-07-12 14:51:50|653|652|653|652|653|652|653|652|2390
1626101520000|2021-07-12 14:52:00|||||||||400
1626101530000|2021-07-12 14:52:10|||||||||600
1626101580000|2021-07-12 14:53:00|654|653|654|653|654|653|654|653|1343
1626101590000|2021-07-12 14:53:10|655|654|654|653|655|654|654|653|6500
1626101600000|2021-07-12 14:53:20|||||||||422
1626101610000|2021-07-12 14:53:30|||||||||100
1626101620000|2021-07-12 14:53:40|||||||||500
1626101630000|2021-07-12 14:53:50|||||||||200
1626101640000|2021-07-12 14:54:00|655|654|655|654|655|654|655|654|400
1626101650000|2021-07-12 14:54:10|656|655|656|655|656|655|655|654|3756
1626101660000|2021-07-12 14:54:20|||||||||1490
1626101670000|2021-07-12 14:54:30|657|656|657|656|657|656|657|656|600
1626101680000|2021-07-12 14:54:40|||||||||200
1626101690000|2021-07-12 14:54:50|||||||||200
1626101700000|2021-07-12 14:55:00|||||||||4476
1626101720000|2021-07-12 14:55:20|||||||||100
1626101730000|2021-07-12 14:55:30|658|657|658|657|658|657|658|657|940
1626101740000|2021-07-12 14:55:40|659|658|659|658|659|658|659|658|1200
1626101750000|2021-07-12 14:55:50|||||||||200
1626101760000|2021-07-12 14:56:00|658|659|660|659|660|659|658|658|11597
1626101770000|2021-07-12 14:56:10|659|658|660|659|660|659|659|658|2830
1626101780000|2021-07-12 14:56:20|||||||||1022
1626101800000|2021-07-12 14:56:40|||||||||400
1626101810000|2021-07-12 14:56:50|||||||||379
1626101830000|2021-07-12 14:57:10|||||||||600
1626101840000|2021-07-12 14:57:20|||||||||200
1626101850000|2021-07-12 14:57:30|||||||||240
1626101880000|2021-07-12 14:58:00|661|660|663|661|663|661|661|660|6058
1626101900000|2021-07-12 14:58:20|662|660|661|660|662|661|661|660|2662
1626101910000|2021-07-12 14:58:30|||||||||1100
1626101970000|2021-07-12 14:59:30|||||||||150
1626101980000|2021-07-12 14:59:40|662|661|663|662|663|662|662|661|1300
1626102000000|2021-07-12 15:00:00|662|661|661|660|662|661|661|660|8341
1626102010000|2021-07-12 15:00:10|662||661||662||661||0
1626102050000|2021-07-12 15:00:50|||||||||200
1626102080000|2021-07-12 15:01:20|660|659|660|659|660|660|660|659|2348
1626102090000|2021-07-12 15:01:30|659|658|660|659|660|659|659|658|1668
1626102100000|2021-07-12 15:01:40|661|660|661|660|661|660|660|659|1274
1626102110000|2021-07-12 15:01:50|||||||||5593
1626102130000|2021-07-12 15:02:10|||||||||3705
1626102140000|2021-07-12 15:02:20|660|659|660|659|660|659|660|659|448
1626102150000|2021-07-12 15:02:30|||||||||2450
1626102170000|2021-07-12 15:02:50|||||||||105
1626102180000|2021-07-12 15:03:00|||||||||245
1626102190000|2021-07-12 15:03:10|659|658|660|659|660|659|659|658|6193
1626102200000|2021-07-12 15:03:20|||||||||5000
1626102220000|2021-07-12 15:03:40|||||||||100
1626102230000|2021-07-12 15:03:50|659|658|659|658|659|658|659|658|1555
1626102240000|2021-07-12 15:04:00|658|657|658|657|658|657|658|657|1114
1626102250000|2021-07-12 15:04:10|659|658|659|658|659|658|659|658|600
1626102270000|2021-07-12 15:04:30|||||||||100
1626102280000|2021-07-12 15:04:40|||||||||650
1626102310000|2021-07-12 15:05:10|660|659|660|659|660|659|660|659|6629
1626102320000|2021-07-12 15:05:20|659|658|659|658|659|658|659|658|3200
1626102400000|2021-07-12 15:06:40|660|659|660|659|660|659|660|659|6046
1626102410000|2021-07-12 15:06:50|661|660|661|660|661|660|661|660|6188
1626102420000|2021-07-12 15:07:00|660|659|660|659|660|659|660|659|1231
1626102450000|2021-07-12 15:07:30|||||||||100
1626102500000|2021-07-12 15:08:20|||||||||600
1626102510000|2021-07-12 15:08:30|661|660|661|660|661|660|661|660|300
1626102530000|2021-07-12 15:08:50|||||||||3500
1626102570000|2021-07-12 15:09:30|||||||||300
1626102580000|2021-07-12 15:09:40|662|661|662|661|662|661|662|660|1458
1626102620000|2021-07-12 15:10:20|||||||||100
1626102630000|2021-07-12 15:10:30|||||||||350
1626102650000|2021-07-12 15:10:50|663|662|662|661|663|662|662|661|4201
1626102660000|2021-07-12 15:11:00|||||||||1185
1626102680000|2021-07-12 15:11:20|||||||||100
1626102690000|2021-07-12 15:11:30|661|660|661|660|661|660|661|660|1264
1626102720000|2021-07-12 15:12:00|660|659|660|659|660|659|660|659|1929
1626102740000|2021-07-12 15:12:20|||||||||120
1626102750000|2021-07-12 15:12:30|659|658|660|659|660|659|659|658|2752
1626102810000|2021-07-12 15:13:30|661|660|661|660|661|660|661|660|1234
1626102820000|2021-07-12 15:13:40|||||||||300
1626102840000|2021-07-12 15:14:00|||||||||600
1626102860000|2021-07-12 15:14:20|||||||||122
1626102870000|2021-07-12 15:14:30|662|661|662|661|662|661|662|661|1070
1626102880000|2021-07-12 15:14:40|||||||||400
1626102890000|2021-07-12 15:14:50|661|660|662|661|662|661|661|660|5340
1626102900000|2021-07-12 15:15:00|661|660|661|660|661|660|661|660|1150
1626102910000|2021-07-12 15:15:10|662|661|662|661|662|661|662|661|200
1626102920000|2021-07-12 15:15:20|663|662|663|662|663|662|663|662|1546
1626102930000|2021-07-12 15:15:30|664|663|664|663|664|663|664|663|1000
1626102950000|2021-07-12 15:15:50|||||||||1000
1626102960000|2021-07-12 15:16:00|||||||||1500
1626102990000|2021-07-12 15:16:30|||||||||300
1626103010000|2021-07-12 15:16:50|663|662|663|662|663|662|663|662|1620
1626103020000|2021-07-12 15:17:00|||||||||200
1626103030000|2021-07-12 15:17:10|664|663|664|663|665|664|664|663|2523
1626103040000|2021-07-12 15:17:20|||||||||1500
1626103050000|2021-07-12 15:17:30|663|662|663|662|663|662|663|662|700
1626103060000|2021-07-12 15:17:40|||||||||400
1626103070000|2021-07-12 15:17:50|||||||||200
1626103080000|2021-07-12 15:18:00|||||||||942
1626103090000|2021-07-12 15:18:10|662|661|661|660|662|661|661|660|11624
1626103120000|2021-07-12 15:18:40|662|661|662|661|662|661|662|661|100
1626103140000|2021-07-12 15:19:00|||||||||100
1626103150000|2021-07-12 15:19:10|||||||||265
1626103190000|2021-07-12 15:19:50|||||||||400
1626103200000|2021-07-12 15:20:00|663|662|663|662|663|662|663|662|3916
1626103210000|2021-07-12 15:20:10|662|661|662|661|662|661|662|661|400
1626103230000|2021-07-12 15:20:30|663|662|663|662|663|662|663|662|0
1626103270000|2021-07-12 15:21:10|||||||||266
1626103290000|2021-07-12 15:21:30|||||||||1000
1626103310000|2021-07-12 15:21:50|664|663|664|663|664|663|664|663|5100
1626103320000|2021-07-12 15:22:00|||||||||1100
1626103350000|2021-07-12 15:22:30|||||||||1700
1626103370000|2021-07-12 15:22:50|||||||||100
1626103410000|2021-07-12 15:23:30|663|664|664|663|664|664|663|663|12356
1626103450000|2021-07-12 15:24:10|||||||||100
1626103470000|2021-07-12 15:24:30|665|664|665|664|665|664|665|664|400
1626103480000|2021-07-12 15:24:40|||||||||1200
1626103500000|2021-07-12 15:25:00|||||||||300
1626103540000|2021-07-12 15:25:40|666|665|666|665|667|666|666|665|12830
1626103560000|2021-07-12 15:26:00|667||667||667||667||0
1626103570000|2021-07-12 15:26:10||666||666||666||666|0
1626103580000|2021-07-12 15:26:20|668|667|668|667|669|668|668|667|6617
1626103600000|2021-07-12 15:26:40|||||||||100
1626103620000|2021-07-12 15:27:00|||||||||2000
1626103630000|2021-07-12 15:27:10|||||||||1200
1626103640000|2021-07-12 15:27:20|||||||||400
1626103660000|2021-07-12 15:27:40|669|668|668|667|669|668|668|667|3543
1626103680000|2021-07-12 15:28:00|||||||||100
1626103700000|2021-07-12 15:28:20|||||||||1000
1626103720000|2021-07-12 15:28:40|||||||||2300
1626103740000|2021-07-12 15:29:00|669|668|669|668|669|668|669|668|2471
1626103750000|2021-07-12 15:29:10|670|669|670|668|670|669|669|668|2524
1626103760000|2021-07-12 15:29:20||669||669||669||669|110
1626103770000|2021-07-12 15:29:30||668||668||668||668|0
1626103790000|2021-07-12 15:29:50|||||||||100
1626103800000|2021-07-12 15:30:00|||||||||549
1626103820000|2021-07-12 15:30:20|669||669||669||669||1100
1626103840000|2021-07-12 15:30:40|670|669|670|669|670|669|670|669|2135
1626103870000|2021-07-12 15:31:10|||||||||220
1626103880000|2021-07-12 15:31:20|||||||||100
1626103890000|2021-07-12 15:31:30|||||||||300
1626103900000|2021-07-12 15:31:40|||||||||200
1626103920000|2021-07-12 15:32:00|671|670|671|670|671|670|671|670|5968
1626103930000|2021-07-12 15:32:10|||||||||100
1626103950000|2021-07-12 15:32:30|670|669|670|669|670|669|670|669|887
1626103970000|2021-07-12 15:32:50|669|668|669|668|669|668|669|668|500
1626103980000|2021-07-12 15:33:00|||||||||550
1626104010000|2021-07-12 15:33:30|||||||||100
1626104030000|2021-07-12 15:33:50|670|669|671|669|671|670|670|669|700
1626104040000|2021-07-12 15:34:00|672|670|673|671|673|671|672|670|2200
1626104050000|2021-07-12 15:34:10|||||||||100
1626104060000|2021-07-12 15:34:20|672|672|672|671|672|672|672|671|1153
1626104070000|2021-07-12 15:34:30|671|670|672|670|672|670|671|670|5810
1626104080000|2021-07-12 15:34:40|673|671|672|670|673|671|671|670|5920
1626104090000|2021-07-12 15:34:50|671||671||671||671||1000
1626104100000|2021-07-12 15:35:00|670|669|670|669|670|669|670|668|2911
1626104110000|2021-07-12 15:35:10|||||||||100
1626104120000|2021-07-12 15:35:20|669|668|670|668|670|668|669|668|0
1626104130000|2021-07-12 15:35:30|||||||||100
1626104140000|2021-07-12 15:35:40||669||669||669||669|100
1626104150000|2021-07-12 15:35:50|||||||||125
1626104160000|2021-07-12 15:36:00|||||||||200
1626104170000|2021-07-12 15:36:10|||||||||800
1626104180000|2021-07-12 15:36:20|||||||||200
1626104190000|2021-07-12 15:36:30|||||||||100
1626104200000|2021-07-12 15:36:40|||||||||2100
1626104210000|2021-07-12 15:36:50|671|670|671|670|671|670|671|670|716
1626104220000|2021-07-12 15:37:00|670|669|670|668|670|669|669|668|12814
1626104230000|2021-07-12 15:37:10|669|669|670|669|670|669|669|668|12260
1626104260000|2021-07-12 15:37:40|||||||||100
1626104270000|2021-07-12 15:37:50|||||||||300
1626104290000|2021-07-12 15:38:10|||||||||300
1626104300000|2021-07-12 15:38:20|669|668|669|668|670|668|669|668|10876
1626104320000|2021-07-12 15:38:40|||||||||4216
1626104330000|2021-07-12 15:38:50|||||||||884
1626104340000|2021-07-12 15:39:00|668|667|668|667|668|667|668|667|172
1626104360000|2021-07-12 15:39:20|669|668|669|668|669|668|669|667|4470
1626104370000|2021-07-12 15:39:30|||||||||2000
1626104380000|2021-07-12 15:39:40|||||||||2300
1626104390000|2021-07-12 15:39:50|668|667|667|666|668|667|667|666|9843
1626104410000|2021-07-12 15:40:10|||||||||206
1626104440000|2021-07-12 15:40:40|||||||||400
1626104460000|2021-07-12 15:41:00|||||||||17714
1626104470000|2021-07-12 15:41:10|666|665|666|665|666|665|666|665|12652
1626104480000|2021-07-12 15:41:20|||||||||500
1626104530000|2021-07-12 15:42:10|667|666|667|666|667|666|667|666|1741
1626104540000|2021-07-12 15:42:20|668|667|668|667|668|667|668|667|511
1626104550000|2021-07-12 15:42:30|667|666|668|667|668|667|667|666|2271
1626104560000|2021-07-12 15:42:40|||||||||100
1626104570000|2021-07-12 15:42:50|||||||||130
1626104580000|2021-07-12 15:43:00|667|666|667|666|667|667|667|666|3332
1626104590000|2021-07-12 15:43:10|||||||||2990
1626104650000|2021-07-12 15:44:10|668|667|668|667|668|667|668|667|480
1626104660000|2021-07-12 15:44:20|||||||||180
1626104670000|2021-07-12 15:44:30|||||||||200
1626104700000|2021-07-12 15:45:00|669|668|669|668|669|668|669|668|6365
1626104730000|2021-07-12 15:45:30|||||||||1265
1626104740000|2021-07-12 15:45:40|||||||||854
1626104760000|2021-07-12 15:46:00|||||||||426
1626104770000|2021-07-12 15:46:10|668|667|668|667|668|667|668|667|1485
1626104800000|2021-07-12 15:46:40|669|668|669|668|669|668|669|667|2701
1626104810000|2021-07-12 15:46:50|||||||||250
1626104820000|2021-07-12 15:47:00|||||||||3000
1626104830000|2021-07-12 15:47:10|668|667|668|667|668|668|668|667|3442
1626104850000|2021-07-12 15:47:30|||||||||200
1626104880000|2021-07-12 15:48:00|669|668|669|668|669|668|669|668|3030
1626104890000|2021-07-12 15:48:10|||||||||2600
1626104900000|2021-07-12 15:48:20|668|667|668|667|668|667|668|667|1598
1626104910000|2021-07-12 15:48:30|667|666|667|666|667|666|667|666|1064
1626104940000|2021-07-12 15:49:00|||||||||3000
1626105050000|2021-07-12 15:50:50|||||||||2900
1626105090000|2021-07-12 15:51:30|||||||||150
1626105140000|2021-07-12 15:52:20|||||||||446
1626105150000|2021-07-12 15:52:30|||||||||2439
1626105180000|2021-07-12 15:53:00|||||||||500
1626105210000|2021-07-12 15:53:30|||||||||1450
1626105220000|2021-07-12 15:53:40|||||||||300
1626105230000|2021-07-12 15:53:50|||||||||500
1626105240000|2021-07-12 15:54:00|||||||||290
1626105250000|2021-07-12 15:54:10|668|667|669|668|669|668|668|667|9023
1626105260000|2021-07-12 15:54:20|||||||||3000
1626105270000|2021-07-12 15:54:30|||||||||3874
1626105300000|2021-07-12 15:55:00|||||||||5222
1626105320000|2021-07-12 15:55:20|670|669|669|668|671|670|669|668|16375
1626105330000|2021-07-12 15:55:30|||||||||100
1626105340000|2021-07-12 15:55:40|668|667|668|667|668|667|668|667|636
1626105350000|2021-07-12 15:55:50|||||||||100
1626105360000|2021-07-12 15:56:00||666||667||667||666|1300
1626105370000|2021-07-12 15:56:10||666||666||667||666|300
1626105390000|2021-07-12 15:56:30|667|667|668|667|668|667|667|667|4676
1626105400000|2021-07-12 15:56:40|||||||||400
1626105410000|2021-07-12 15:56:50|667|666|667|666|667|666|666|665|5067
1626105420000|2021-07-12 15:57:00||665||666||666||665|100
1626105430000|2021-07-12 15:57:10|666|665|666|665|666|665|666|665|2602
1626105440000|2021-07-12 15:57:20|||||||||200
1626105460000|2021-07-12 15:57:40|||||||||200
1626105540000|2021-07-12 15:59:00|667|666|667|666|667|666|667|666|38202
1626105550000|2021-07-12 15:59:10|666|665|666|665|666|665|666|665|10173
1626105560000|2021-07-12 15:59:20|||||||||100
1626105570000|2021-07-12 15:59:30|||||||||100
1626105580000|2021-07-12 15:59:40|||||||||130
1626105620000|2021-07-12 16:00:20|||||||||3543
1626105630000|2021-07-12 16:00:30|||||||||1866
1626105640000|2021-07-12 16:00:40|667|666|667|666|667|666|667|666|1300
1626105680000|2021-07-12 16:01:20|||||||||200
1626105710000|2021-07-12 16:01:50|||||||||2500
1626105730000|2021-07-12 16:02:10|||||||||1394
1626105740000|2021-07-12 16:02:20|||||||||508
1626105760000|2021-07-12 16:02:40|||||||||500
1626105790000|2021-07-12 16:03:10|||||||||100
1626105810000|2021-07-12 16:03:30|||||||||114
1626105830000|2021-07-12 16:03:50|668|667|668|667|668|667|668|667|2003
1626105840000|2021-07-12 16:04:00|667|666|667|666|667|666|667|666|2009
1626105850000|2021-07-12 16:04:10|||||||||100
1626105860000|2021-07-12 16:04:20|||||||||100
1626105880000|2021-07-12 16:04:40|666|665|666|665|666|666|666|665|1799
1626105910000|2021-07-12 16:05:10|||||||||300
1626105920000|2021-07-12 16:05:20|||||||||100
1626105950000|2021-07-12 16:05:50|||||||||600
1626105960000|2021-07-12 16:06:00|||||||||300
1626105970000|2021-07-12 16:06:10|||||||||600
1626105980000|2021-07-12 16:06:20|667|666|667|666|667|666|667|666|1200
1626105990000|2021-07-12 16:06:30|||||||||227
1626106010000|2021-07-12 16:06:50|||||||||100
1626106020000|2021-07-12 16:07:00|||||||||1700
1626106040000|2021-07-12 16:07:20|666|665|667|666|667|666|666|665|3400
1626106080000|2021-07-12 16:08:00|||||||||500
1626106090000|2021-07-12 16:08:10|||||||||500
1626106100000|2021-07-12 16:08:20|||||||||2195
1626106130000|2021-07-12 16:08:50|||||||||290
1626106140000|2021-07-12 16:09:00|||||||||710
1626106150000|2021-07-12 16:09:10|||||||||200
1626106160000|2021-07-12 16:09:20|||||||||200
1626106170000|2021-07-12 16:09:30|||||||||200
1626106190000|2021-07-12 16:09:50|||||||||2600
1626106200000|2021-07-12 16:10:00|||||||||100
1626106210000|2021-07-12 16:10:10|||||||||300
1626106220000|2021-07-12 16:10:20|||||||||100
1626106240000|2021-07-12 16:10:40|668|667|668|667|668|667|668|667|2941
1626106250000|2021-07-12 16:10:50|||||||||200
1626106260000|2021-07-12 16:11:00|667|666|667|666|667|666|667|666|1918
1626106280000|2021-07-12 16:11:20|||||||||500
1626106290000|2021-07-12 16:11:30|||||||||100
1626106300000|2021-07-12 16:11:40|666|665|666|665|666|665|666|665|2414
1626106350000|2021-07-12 16:12:30|||||||||800
1626106360000|2021-07-12 16:12:40|667|666|667|666|667|666|667|666|609
1626106370000|2021-07-12 16:12:50|||||||||300
1626106380000|2021-07-12 16:13:00|666||667||667||666||900
1626106400000|2021-07-12 16:13:20|||||||||200
1626106420000|2021-07-12 16:13:40|||||||||262
1626106440000|2021-07-12 16:14:00|||||||||2800
1626106450000|2021-07-12 16:14:10|||||||||200
1626106460000|2021-07-12 16:14:20|||||||||200
1626106490000|2021-07-12 16:14:50|||||||||100
1626106530000|2021-07-12 16:15:30|||||||||100
1626106540000|2021-07-12 16:15:40|668|667|668|667|668|667|668|666|871
1626106550000|2021-07-12 16:15:50|||||||||2100
1626106560000|2021-07-12 16:16:00|||||||||2289
1626106570000|2021-07-12 16:16:10|667|666|667|666|667|666|667|666|1480
1626106610000|2021-07-12 16:16:50|||||||||1256
1626106620000|2021-07-12 16:17:00|668|667|668|667|668|667|668|667|600
1626106630000|2021-07-12 16:17:10|||||||||100
1626106640000|2021-07-12 16:17:20|||||||||600
1626106660000|2021-07-12 16:17:40|||||||||120
1626106670000|2021-07-12 16:17:50|||||||||2400
1626106680000|2021-07-12 16:18:00|||||||||1000
1626106690000|2021-07-12 16:18:10|669|668|669|668|669|668|669|668|250
1626106740000|2021-07-12 16:19:00|||||||||1343
1626106790000|2021-07-12 16:19:50|||||||||100
1626106800000|2021-07-12 16:20:00|||||||||600
1626106830000|2021-07-12 16:20:30|670|669|669|668|670|669|669|668|6118
1626106850000|2021-07-12 16:20:50|||||||||101
1626106860000|2021-07-12 16:21:00|670||669||670||669||100
1626106870000|2021-07-12 16:21:10|||||||||100
1626106890000|2021-07-12 16:21:30|||||||||750
1626106920000|2021-07-12 16:22:00|668|667|668|667|668|667|668|667|3321
1626106930000|2021-07-12 16:22:10|||||||||774
1626106940000|2021-07-12 16:22:20|||||||||1532
1626106950000|2021-07-12 16:22:30|667|666|667|666|667|666|667|666|450
1626106980000|2021-07-12 16:23:00|666|665|666|665|666|665|666|665|1707
1626106990000|2021-07-12 16:23:10|||||||||1400
1626107020000|2021-07-12 16:23:40|667|666|667|666|667|666|666|666|745
1626107040000|2021-07-12 16:24:00|668|667|668|667|668|667|668|667|4029
1626107060000|2021-07-12 16:24:20|||||||||1000
1626107070000|2021-07-12 16:24:30|||||||||2185
1626107080000|2021-07-12 16:24:40|667|666|667|666|667|666|667|666|6105
1626107090000|2021-07-12 16:24:50|||||||||300
1626107100000|2021-07-12 16:25:00|||||||||604
1626107110000|2021-07-12 16:25:10|||||||||100
1626107120000|2021-07-12 16:25:20|||||||||1000
1626107160000|2021-07-12 16:26:00|668|667|668|667|668|667|668|666|600
1626107170000|2021-07-12 16:26:10||666||666||666||666|400
1626107190000|2021-07-12 16:26:30||667||666||667||666|0
1626107210000|2021-07-12 16:26:50||667||667||667||667|0
1626107220000|2021-07-12 16:27:00|||||||||2500
1626107230000|2021-07-12 16:27:10|667|666|667|666|667|666|667|666|2196
1626107240000|2021-07-12 16:27:20|||||||||150
1626107260000|2021-07-12 16:27:40|666|665|666|665|666|665|666|665|686
1626107270000|2021-07-12 16:27:50|||||||||100
1626107290000|2021-07-12 16:28:10|665|664|665|664|666|665|665|664|3512
1626107310000|2021-07-12 16:28:30|664|663|664|663|664|663|664|663|1017
1626107330000|2021-07-12 16:28:50|663|662|664|663|664|663|663|662|13824
1626107340000|2021-07-12 16:29:00|665|664|665|664|665|664|665|664|300
1626107350000|2021-07-12 16:29:10|666||665||666||665||400
1626107370000|2021-07-12 16:29:30|666||665||666||665||1552
1626107380000|2021-07-12 16:29:40|||||||||500
1626107400000|2021-07-12 16:30:00|||||||||312
1626107410000|2021-07-12 16:30:10|666|665|666|664|666|665|665|664|1400
1626107420000|2021-07-12 16:30:20||665||665||665||664|0
1626107450000|2021-07-12 16:30:50|||||||||2700
1626107480000|2021-07-12 16:31:20|||||||||100
1626107490000|2021-07-12 16:31:30|||||||||300
1626107510000|2021-07-12 16:31:50|||||||||520
1626107520000|2021-07-12 16:32:00|||||||||2626
1626107530000|2021-07-12 16:32:10|||||||||100
1626107540000|2021-07-12 16:32:20|||||||||100
1626107560000|2021-07-12 16:32:40|667|666|667|666|667|666|667|666|2997
1626107570000|2021-07-12 16:32:50|||||||||100
1626107580000|2021-07-12 16:33:00|||||||||1507
1626107590000|2021-07-12 16:33:10|||||||||240
1626107600000|2021-07-12 16:33:20|||||||||200
1626107660000|2021-07-12 16:34:20|||||||||100
1626107670000|2021-07-12 16:34:30|||||||||100
1626107680000|2021-07-12 16:34:40|668|667|668|667|668|667|668|667|621
1626107710000|2021-07-12 16:35:10|669|668|669|668|669|668|669|668|2400
1626107730000|2021-07-12 16:35:30|||||||||10028
1626107750000|2021-07-12 16:35:50|670|669|670|669|670|669|670|669|2183
1626107760000|2021-07-12 16:36:00|||||||||104
1626107780000|2021-07-12 16:36:20|||||||||200
1626107790000|2021-07-12 16:36:30|||||||||100
1626107810000|2021-07-12 16:36:50|||||||||4000
1626107850000|2021-07-12 16:37:30|||||||||500
1626107870000|2021-07-12 16:37:50|||||||||224
1626107890000|2021-07-12 16:38:10|||||||||2800
1626107910000|2021-07-12 16:38:30|669|668|668|667|669|668|668|667|2134
1626107920000|2021-07-12 16:38:40|||||||||200
1626107980000|2021-07-12 16:39:40|||||||||2100
1626108000000|2021-07-12 16:40:00|||||||||235
1626108010000|2021-07-12 16:40:10|667|666|667|666|667|666|667|666|100
1626108030000|2021-07-12 16:40:30|||||||||500
1626108040000|2021-07-12 16:40:40|||||||||500
1626108060000|2021-07-12 16:41:00|||||||||3980
1626108080000|2021-07-12 16:41:20|668|667|668|666|668|667|668|666|1200
1626108090000|2021-07-12 16:41:30|667||667||667||667||0
1626108100000|2021-07-12 16:41:40|||||||||2500
1626108120000|2021-07-12 16:42:00|||||||||200
1626108150000|2021-07-12 16:42:30|||||||||500
1626108170000|2021-07-12 16:42:50|666|665|666|665|666|665|666|665|2206
1626108180000|2021-07-12 16:43:00|||||||||300
1626108200000|2021-07-12 16:43:20|665|664|665|664|665|664|665|664|1700
1626108220000|2021-07-12 16:43:40|666|665|665|664|666|665|665|664|5221
1626108240000|2021-07-12 16:44:00|||||||||200
1626108280000|2021-07-12 16:44:40|666|665|666|665|666|665|666|665|478
1626108320000|2021-07-12 16:45:20|665|664|665|664|665|664|665|664|3270
1626108330000|2021-07-12 16:45:30|||||||||987
1626108340000|2021-07-12 16:45:40|||||||||200
1626108350000|2021-07-12 16:45:50|||||||||113
1626108370000|2021-07-12 16:46:10|664|663|664|663|664|663|664|663|1700
1626108380000|2021-07-12 16:46:20|||||||||250
1626108390000|2021-07-12 16:46:30|||||||||100
1626108400000|2021-07-12 16:46:40|665|664|665|664|665|664|665|664|400
1626108450000|2021-07-12 16:47:30|666|665|666|665|666|665|666|665|1601
1626108470000|2021-07-12 16:47:50|||||||||1200
1626108480000|2021-07-12 16:48:00|665|664|665|664|665|664|665|664|3627
1626108510000|2021-07-12 16:48:30|664|663|665|664|665|664|664|663|3284
1626108530000|2021-07-12 16:48:50|664|663|664|663|664|663|664|663|653
1626108610000|2021-07-12 16:50:10|||||||||4137
1626108630000|2021-07-12 16:50:30|||||||||200
1626108640000|2021-07-12 16:50:40|665|664|665|664|665|664|665|664|1133
1626108650000|2021-07-12 16:50:50|||||||||250
1626108700000|2021-07-12 16:51:40|||||||||200
1626108720000|2021-07-12 16:52:00|||||||||900
1626108730000|2021-07-12 16:52:10|||||||||1000
1626108740000|2021-07-12 16:52:20|||||||||2000
1626108750000|2021-07-12 16:52:30|||||||||1400
1626108770000|2021-07-12 16:52:50|664|663|664|663|664|663|664|663|1300
1626108780000|2021-07-12 16:53:00|||||||||100
1626108810000|2021-07-12 16:53:30|||||||||200
1626108820000|2021-07-12 16:53:40|||||||||105
1626108830000|2021-07-12 16:53:50|663|662|663|662|663|662|663|662|2006
1626108850000|2021-07-12 16:54:10|||||||||700
1626108860000|2021-07-12 16:54:20|662|661|661|660|663|661|661|660|14407
1626108870000|2021-07-12 16:54:30|660|659|659|658|661|660|657|656|49068
1626108880000|2021-07-12 16:54:40|660|659|660|659|660|659|660|659|6107
1626108890000|2021-07-12 16:54:50|||||||||400
1626108900000|2021-07-12 16:55:00|||||||||460
1626108930000|2021-07-12 16:55:30|||||||||100
1626108940000|2021-07-12 16:55:40|||||||||100
1626108950000|2021-07-12 16:55:50|||||||||280
1626108960000|2021-07-12 16:56:00|661|660|661|660|661|660|661|660|300
1626108970000|2021-07-12 16:56:10|||||||||100
1626108990000|2021-07-12 16:56:30|||||||||2600
1626109000000|2021-07-12 16:56:40|||||||||600
1626109010000|2021-07-12 16:56:50|||||||||100
1626109030000|2021-07-12 16:57:10|||||||||100
1626109060000|2021-07-12 16:57:40|||||||||148
1626109080000|2021-07-12 16:58:00|660|659|660|660|661|660|660|659|3118
1626109090000|2021-07-12 16:58:10|661|659|660|659|661|659|660|659|423
1626109110000|2021-07-12 16:58:30|659|658|659|658|659|658|659|658|2356
1626109130000|2021-07-12 16:58:50|660|659|660|658|660|659|659|658|2220
1626109160000|2021-07-12 16:59:20|||||||||100
1626109190000|2021-07-12 16:59:50|||||||||140
1626109200000|2021-07-12 17:00:00|659||659||659||659||2100
1626109210000|2021-07-12 17:00:10|658|657|658|657|658|657|658|657|4498
1626109230000|2021-07-12 17:00:30|659|658|659|658|660|659|659|658|6531
1626109250000|2021-07-12 17:00:50|658|657|658|657|658|657|658|657|696
1626109260000|2021-07-12 17:01:00|659|658|659|658|659|658|659|658|1000
1626109270000|2021-07-12 17:01:10|658|657|658|657|658|657|658|657|220
1626109300000|2021-07-12 17:01:40|659|658|659|658|659|658|659|658|500
1626109320000|2021-07-12 17:02:00|||||||||1250
1626109330000|2021-07-12 17:02:10|660|659|659|658|660|659|659|658|1205
1626109350000|2021-07-12 17:02:30|660||660||660||660||152
1626109360000|2021-07-12 17:02:40|659|659|659|658|659|659|659|658|300
1626109370000|2021-07-12 17:02:50|660|659|659|658|661|660|659|658|2239
1626109390000|2021-07-12 17:03:10|660|659|660|659|660|659|660|659|6000
1626109400000|2021-07-12 17:03:20|659|658|659|658|659|658|659|658|3741
1626109430000|2021-07-12 17:03:50|||||||||122
1626109460000|2021-07-12 17:04:20|660|659|659|658|660|659|659|658|1239
1626109490000|2021-07-12 17:04:50|658|657|658|657|658|657|658|657|2165
1626109510000|2021-07-12 17:05:10|659|658|658|657|659|658|658|657|2589
1626109560000|2021-07-12 17:06:00|657|656|657|656|657|656|656|655|10345
1626109590000|2021-07-12 17:06:30|||||||||3631
1626109600000|2021-07-12 17:06:40|||||||||100
1626109610000|2021-07-12 17:06:50|||||||||2200
1626109620000|2021-07-12 17:07:00|656|655|656|655|656|655|656|655|2583
1626109640000|2021-07-12 17:07:20|655|654|656|655|656|655|655|654|14105
1626109650000|2021-07-12 17:07:30|657|656|657|656|657|656|657|656|3600
1626109690000|2021-07-12 17:08:10|658|657|657|656|658|657|657|656|2635
1626109710000|2021-07-12 17:08:30|||||||||100
1626109720000|2021-07-12 17:08:40|||||||||300
1626109760000|2021-07-12 17:09:20|||||||||2000
1626109770000|2021-07-12 17:09:30|||||||||103
1626109810000|2021-07-12 17:10:10|||||||||300
1626109820000|2021-07-12 17:10:20|||||||||200
1626109840000|2021-07-12 17:10:40|658|657|658|657|658|657|658|657|2026
1626109850000|2021-07-12 17:10:50|||||||||100
1626109870000|2021-07-12 17:11:10|657|656|657|656|657|656|657|656|3262
1626109900000|2021-07-12 17:11:40|||||||||200
1626109910000|2021-07-12 17:11:50|||||||||550
1626109930000|2021-07-12 17:12:10|||||||||1744
1626109970000|2021-07-12 17:12:50|||||||||100
1626110000000|2021-07-12 17:13:20|||||||||2550
1626110060000|2021-07-12 17:14:20|||||||||100
1626110100000|2021-07-12 17:15:00|||||||||1654
1626110110000|2021-07-12 17:15:10|||||||||100
1626110120000|2021-07-12 17:15:20|||||||||2100
1626110150000|2021-07-12 17:15:50|656|655|656|655|656|655|656|655|1300
1626110160000|2021-07-12 17:16:00|||||||||200
1626110180000|2021-07-12 17:16:20|||||||||3145
1626110220000|2021-07-12 17:17:00|655|654|655|654|655|654|655|654|4501
1626110230000|2021-07-12 17:17:10|656|655|656|655|656|655|656|655|500
1626110240000|2021-07-12 17:17:20|||||||||1000
1626110250000|2021-07-12 17:17:30|||||||||100
1626110270000|2021-07-12 17:17:50|||||||||100
1626110290000|2021-07-12 17:18:10|||||||||3000
1626110300000|2021-07-12 17:18:20|||||||||2200
1626110340000|2021-07-12 17:19:00|||||||||400
1626110350000|2021-07-12 17:19:10|657|656|657|656|657|656|657|656|4874
1626110370000|2021-07-12 17:19:30|656|655|656|655|656|655|656|655|1690
1626110390000|2021-07-12 17:19:50|657|656|657|656|657|656|657|656|600
1626110400000|2021-07-12 17:20:00|658|657|657|657|658|657|657|656|2603
1626110410000|2021-07-12 17:20:10||656||656||656||656|0
1626110440000|2021-07-12 17:20:40|||||||||100
1626110480000|2021-07-12 17:21:20|||||||||300
1626110500000|2021-07-12 17:21:40|658|657|657|656|658|657|657|656|3351
1626110510000|2021-07-12 17:21:50|||||||||100
1626110520000|2021-07-12 17:22:00|656|655|656|655|656|655|656|655|2124
1626110530000|2021-07-12 17:22:10|655|654|655|654|655|654|655|654|2400
1626110540000|2021-07-12 17:22:20|656|655|656|655|656|655|656|655|650
1626110560000|2021-07-12 17:22:40|||||||||515
1626110590000|2021-07-12 17:23:10|657|656|656|655|657|656|656|655|1862
1626110600000|2021-07-12 17:23:20|||||||||2030
1626110610000|2021-07-12 17:23:30|657|656|657|656|657|656|657|656|1421
1626110700000|2021-07-12 17:25:00|||||||||500
1626110740000|2021-07-12 17:25:40|658|657|658|657|658|657|658|657|1300
1626110750000|2021-07-12 17:25:50|||||||||100
1626110760000|2021-07-12 17:26:00|||||||||2181
1626110770000|2021-07-12 17:26:10|659|658|659|658|659|658|659|658|2400
1626110780000|2021-07-12 17:26:20|||||||||800
1626110790000|2021-07-12 17:26:30|||||||||1000
1626110810000|2021-07-12 17:26:50|660|659|660|659|660|659|660|659|1600
1626110820000|2021-07-12 17:27:00|659|658|659|658|659|658|659|658|1639
1626110830000|2021-07-12 17:27:10|||||||||500
1626110840000|2021-07-12 17:27:20|||||||||800
1626110850000|2021-07-12 17:27:30|||||||||3210
1626110860000|2021-07-12 17:27:40||657||657||657||657|300
1626110870000|2021-07-12 17:27:50||658||658||658||658|100
1626110880000|2021-07-12 17:28:00|660||660||660||660||500
1626110890000|2021-07-12 17:28:10||659||659||659||659|200
1626110900000|2021-07-12 17:28:20||658||658||658||658|400
1626110910000|2021-07-12 17:28:30||659||658||659||658|100
1626110920000|2021-07-12 17:28:40|||||||||100
1626110930000|2021-07-12 17:28:50|659||659||659||659||0
1626110940000|2021-07-12 17:29:00|660|659|660|659|660|659|660|659|400
1626110950000|2021-07-12 17:29:10||658||658||658||658|0
1626110960000|2021-07-12 17:29:20||659||659||659||659|0
1626110970000|2021-07-12 17:29:30|||||||||1000
1626110980000|2021-07-12 17:29:40|||||||||150
1626111000000|2021-07-12 17:30:00|661|660|661|660|661|660|661|660|600
1626111020000|2021-07-12 17:30:20|660|659|660|659|660|659|660|659|1350
1626111030000|2021-07-12 17:30:30|||||||||1200
1626111040000|2021-07-12 17:30:40|661|660|661|660|661|660|661|660|996
1626111050000|2021-07-12 17:30:50|||||||||100
1626111060000|2021-07-12 17:31:00|||||||||752
1626111070000|2021-07-12 17:31:10|660|659|660|659|660|659|660|659|1500
1626111080000|2021-07-12 17:31:20|661||661||661||661||100
1626111110000|2021-07-12 17:31:50|660|660|661|660|661|660|660|659|1453
1626111130000|2021-07-12 17:32:10|||||||||101
1626111140000|2021-07-12 17:32:20|662|661|662|661|662|661|662|661|8319
1626111160000|2021-07-12 17:32:40|663|662|662|661|663|662|662|661|900
1626111190000|2021-07-12 17:33:10|||||||||100
1626111200000|2021-07-12 17:33:20|663|662|663|662|663|662|663|662|1004
1626111220000|2021-07-12 17:33:40|||||||||196
1626111240000|2021-07-12 17:34:00|662|661|662|661|662|661|662|661|1342
1626111250000|2021-07-12 17:34:10|663|662|663|662|663|662|663|662|600
1626111260000|2021-07-12 17:34:20|662|661|662|661|662|661|662|661|4323
1626111270000|2021-07-12 17:34:30|||||||||889
1626111310000|2021-07-12 17:35:10|663|662|663|662|663|662|663|662|700
1626111350000|2021-07-12 17:35:50|||||||||2600
1626111400000|2021-07-12 17:36:40|||||||||100
1626111420000|2021-07-12 17:37:00|||||||||164
1626111430000|2021-07-12 17:37:10|||||||||200
1626111450000|2021-07-12 17:37:30|664|663|664|663|664|663|664|663|1416
1626111460000|2021-07-12 17:37:40|||||||||100
1626111480000|2021-07-12 17:38:00|||||||||223
1626111490000|2021-07-12 17:38:10|||||||||400
1626111500000|2021-07-12 17:38:20|663|662|663|662|663|662|663|662|2289
1626111510000|2021-07-12 17:38:30|664|663|664|663|664|663|664|663|10000
1626111590000|2021-07-12 17:39:50|||||||||450
1626111600000|2021-07-12 17:40:00|||||||||700
1626111620000|2021-07-12 17:40:20|665|664|665|664|665|664|665|664|868
1626111630000|2021-07-12 17:40:30|||||||||100
1626111640000|2021-07-12 17:40:40|||||||||100
1626111660000|2021-07-12 17:41:00|||||||||2359
1626111670000|2021-07-12 17:41:10|||||||||200
1626111680000|2021-07-12 17:41:20|666|665|665|664|666|665|665|664|6104
1626111710000|2021-07-12 17:41:50|||||||||200
1626111720000|2021-07-12 17:42:00|664|663|665|663|665|663|664|663|1014
1626111730000|2021-07-12 17:42:10||664||664||664||664|0
1626111740000|2021-07-12 17:42:20|666||666||666||666||0
1626111750000|2021-07-12 17:42:30|||||||||374
1626111760000|2021-07-12 17:42:40|||||||||100
1626111770000|2021-07-12 17:42:50||665||665||665||665|0
1626111780000|2021-07-12 17:43:00|665|664|665|664|665|664|665|664|4057
1626111790000|2021-07-12 17:43:10|666|665|666|665|666|665|666|665|0
1626111800000|2021-07-12 17:43:20||664||664||664||664|0
1626111810000|2021-07-12 17:43:30|665||665||665||665||0
1626111820000|2021-07-12 17:43:40|666|665|666|665|666|665|666|665|900
1626111840000|2021-07-12 17:44:00|||||||||279
1626111910000|2021-07-12 17:45:10|||||||||1900
1626111920000|2021-07-12 17:45:20|||||||||100
1626111930000|2021-07-12 17:45:30|||||||||100
1626111940000|2021-07-12 17:45:40|||||||||100
1626111990000|2021-07-12 17:46:30|||||||||100
1626112000000|2021-07-12 17:46:40|||||||||200
1626112010000|2021-07-12 17:46:50|||||||||500
1626112020000|2021-07-12 17:47:00|||||||||2828
1626112080000|2021-07-12 17:48:00|667|666|667|666|667|666|667|666|1823
1626112100000|2021-07-12 17:48:20|||||||||200
1626112130000|2021-07-12 17:48:50|668|667|668|667|668|667|668|666|1300
1626112140000|2021-07-12 17:49:00|667|666|668|666|668|667|667|666|1180
1626112150000|2021-07-12 17:49:10|667|667|667|666|667|667|667|666|1372
1626112160000|2021-07-12 17:49:20|666|665|665|664|666|665|664|663|46921
1626112170000|2021-07-12 17:49:30|||||||||100
1626112180000|2021-07-12 17:49:40|666|665|666|665|666|665|666|665|435
1626112190000|2021-07-12 17:49:50||664||664||665||664|0
1626112200000|2021-07-12 17:50:00||665||665||665||665|0
1626112210000|2021-07-12 17:50:10|||||||||200
1626112220000|2021-07-12 17:50:20||664||664||665||664|0
1626112230000|2021-07-12 17:50:30|||||||||160
1626112240000|2021-07-12 17:50:40|665||666||666||665||0
1626112250000|2021-07-12 17:50:50|665||665||665||665||0
1626112260000|2021-07-12 17:51:00|||||||||500
1626112300000|2021-07-12 17:51:40|666|665|666|665|666|665|666|665|2020
1626112350000|2021-07-12 17:52:30|||||||||1100
1626112360000|2021-07-12 17:52:40|||||||||2000
1626112390000|2021-07-12 17:53:10|665|664|665|664|665|664|665|664|8782
1626112430000|2021-07-12 17:53:50|||||||||1600
1626112460000|2021-07-12 17:54:20|666|665|666|665|666|665|666|665|1100
1626112480000|2021-07-12 17:54:40|||||||||1000
1626112490000|2021-07-12 17:54:50|||||||||209
1626112510000|2021-07-12 17:55:10|||||||||1780
1626112540000|2021-07-12 17:55:40|||||||||2861
1626112570000|2021-07-12 17:56:10|||||||||300
1626112600000|2021-07-12 17:56:40|665|664|665|664|665|664|665|664|6081
1626112610000|2021-07-12 17:56:50|||||||||100
1626112620000|2021-07-12 17:57:00|||||||||150
1626112650000|2021-07-12 17:57:30|||||||||575
1626112680000|2021-07-12 17:58:00|||||||||200
1626112710000|2021-07-12 17:58:30|||||||||200
1626112720000|2021-07-12 17:58:40|||||||||100
1626112730000|2021-07-12 17:58:50|||||||||500
1626112770000|2021-07-12 17:59:30|666|665|666|665|666|665|666|665|3095
1626112780000|2021-07-12 17:59:40|||||||||900
1626112790000|2021-07-12 17:59:50|||||||||286
1626112800000|2021-07-12 18:00:00|||||||||500
1626112870000|2021-07-12 18:01:10|||||||||400
1626112920000|2021-07-12 18:02:00|||||||||1000
1626112930000|2021-07-12 18:02:10|||||||||2400
1626112980000|2021-07-12 18:03:00|||||||||100
1626113010000|2021-07-12 18:03:30|||||||||100
1626113030000|2021-07-12 18:03:50|||||||||100
1626113040000|2021-07-12 18:04:00|667|666|667|666|667|666|667|666|3183
1626113050000|2021-07-12 18:04:10|||||||||150
1626113060000|2021-07-12 18:04:20|668|667|668|667|668|667|668|667|8200
1626113080000|2021-07-12 18:04:40|||||||||153
1626113090000|2021-07-12 18:04:50|||||||||200
1626113110000|2021-07-12 18:05:10|||||||||948
1626113120000|2021-07-12 18:05:20|||||||||1100
1626113130000|2021-07-12 18:05:30|||||||||1386
1626113140000|2021-07-12 18:05:40|||||||||100
1626113150000|2021-07-12 18:05:50|667|666|667|666|667|666|667|666|4555
1626113180000|2021-07-12 18:06:20|||||||||100
1626113190000|2021-07-12 18:06:30|||||||||100
1626113200000|2021-07-12 18:06:40|||||||||900
1626113220000|2021-07-12 18:07:00|666|665|666|665|666|665|666|665|2252
1626113230000|2021-07-12 18:07:10|||||||||5242
1626113260000|2021-07-12 18:07:40|665|664|665|664|665|664|665|664|1165
1626113280000|2021-07-12 18:08:00|666|665|666|665|666|665|666|665|2543
1626113290000|2021-07-12 18:08:10|||||||||500
1626113310000|2021-07-12 18:08:30|665|664|665|664|665|664|665|664|3213
1626113320000|2021-07-12 18:08:40|666|665|666|665|666|665|666|665|300
1626113330000|2021-07-12 18:08:50|||||||||100
1626113360000|2021-07-12 18:09:20|||||||||1153
1626113370000|2021-07-12 18:09:30|||||||||300
1626113390000|2021-07-12 18:09:50|||||||||200
1626113430000|2021-07-12 18:10:30|||||||||100
1626113440000|2021-07-12 18:10:40|||||||||1900
1626113460000|2021-07-12 18:11:00|665|664|665|664|665|664|665|664|1400
1626113490000|2021-07-12 18:11:30|||||||||5203
1626113510000|2021-07-12 18:11:50|||||||||100
1626113520000|2021-07-12 18:12:00|||||||||100
1626113540000|2021-07-12 18:12:20|666|665|666|665|666|665|666|665|2158
1626113550000|2021-07-12 18:12:30|||||||||100
1626113580000|2021-07-12 18:13:00|||||||||447
1626113590000|2021-07-12 18:13:10|||||||||400
1626113620000|2021-07-12 18:13:40|||||||||400
1626113650000|2021-07-12 18:14:10|667|666|667|666|667|666|667|666|1400
1626113660000|2021-07-12 18:14:20|||||||||800
1626113700000|2021-07-12 18:15:00|||||||||2000
1626113710000|2021-07-12 18:15:10|||||||||100
1626113720000|2021-07-12 18:15:20|||||||||100
1626113730000|2021-07-12 18:15:30|||||||||300
1626113740000|2021-07-12 18:15:40|||||||||100
1626113750000|2021-07-12 18:15:50|||||||||400
1626113760000|2021-07-12 18:16:00|666|665|666|665|666|665|666|665|2716
1626113780000|2021-07-12 18:16:20|667|666|667|666|667|666|667|666|723
1626113810000|2021-07-12 18:16:50|||||||||100
1626113820000|2021-07-12 18:17:00|666|665|666|665|666|666|666|665|2505
1626113850000|2021-07-12 18:17:30|||||||||200
1626113870000|2021-07-12 18:17:50|667|666|667|666|667|666|667|666|500
1626113890000|2021-07-12 18:18:10|||||||||250
1626113910000|2021-07-12 18:18:30|||||||||100
1626113920000|2021-07-12 18:18:40|||||||||1900
1626113930000|2021-07-12 18:18:50|||||||||100
1626113980000|2021-07-12 18:19:40|668|667|668|667|668|667|667|667|608
1626113990000|2021-07-12 18:19:50|||||||||300
1626114000000|2021-07-12 18:20:00|667|666|667|666|667|666|667|666|1964
1626114020000|2021-07-12 18:20:20|668|667|668|667|668|667|668|667|582
1626114030000|2021-07-12 18:20:30|667|666|667|666|668|667|667|666|4196
1626114060000|2021-07-12 18:21:00|668||668||668||668||0
1626114080000|2021-07-12 18:21:20|669|667|669|668|669|668|669|667|3158
1626114110000|2021-07-12 18:21:50|||||||||100
1626114120000|2021-07-12 18:22:00|668|667|668|667|668|667|668|667|2005
1626114130000|2021-07-12 18:22:10|||||||||100
1626114140000|2021-07-12 18:22:20|||||||||100
1626114160000|2021-07-12 18:22:40|||||||||800
1626114170000|2021-07-12 18:22:50|||||||||1400
1626114180000|2021-07-12 18:23:00|||||||||300
1626114190000|2021-07-12 18:23:10|||||||||1800
1626114210000|2021-07-12 18:23:30|||||||||500
1626114220000|2021-07-12 18:23:40|||||||||100
1626114240000|2021-07-12 18:24:00|||||||||4000
1626114250000|2021-07-12 18:24:10|||||||||1000
1626114290000|2021-07-12 18:24:50|||||||||200
1626114300000|2021-07-12 18:25:00|||||||||1800
1626114320000|2021-07-12 18:25:20|667|666|667|666|667|666|667|666|772
1626114370000|2021-07-12 18:26:10|||||||||100
1626114390000|2021-07-12 18:26:30|||||||||100
1626114420000|2021-07-12 18:27:00|||||||||2100
1626114440000|2021-07-12 18:27:20|||||||||100
1626114450000|2021-07-12 18:27:30|||||||||100
1626114470000|2021-07-12 18:27:50|||||||||400
1626114530000|2021-07-12 18:28:50|668|667|668|667|668|667|668|667|1100
1626114540000|2021-07-12 18:29:00|||||||||3326
1626114550000|2021-07-12 18:29:10|||||||||1276
1626114560000|2021-07-12 18:29:20|||||||||447
1626114580000|2021-07-12 18:29:40|||||||||595
1626114600000|2021-07-12 18:30:00|||||||||477
1626114610000|2021-07-12 18:30:10|669|668|669|668|669|668|669|668|5057
1626114620000|2021-07-12 18:30:20|||||||||100
1626114640000|2021-07-12 18:30:40|||||||||100
1626114650000|2021-07-12 18:30:50|||||||||2100
1626114660000|2021-07-12 18:31:00|668|667|668|667|668|667|667|666|4479
1626114680000|2021-07-12 18:31:20|||||||||1372
1626114700000|2021-07-12 18:31:40|||||||||1000
1626114730000|2021-07-12 18:32:10|||||||||300
1626114740000|2021-07-12 18:32:20|667|666|667|666|667|666|667|666|1429
1626114750000|2021-07-12 18:32:30|||||||||500
1626114760000|2021-07-12 18:32:40|||||||||325
1626114770000|2021-07-12 18:32:50|||||||||100
1626114780000|2021-07-12 18:33:00|||||||||500
1626114790000|2021-07-12 18:33:10|||||||||1000
1626114800000|2021-07-12 18:33:20|||||||||1900
1626114810000|2021-07-12 18:33:30|||||||||8000
1626114830000|2021-07-12 18:33:50|||||||||100
1626114850000|2021-07-12 18:34:10|||||||||100
1626114870000|2021-07-12 18:34:30|||||||||1290
1626114890000|2021-07-12 18:34:50|||||||||1000
1626114900000|2021-07-12 18:35:00|||||||||100
1626114910000|2021-07-12 18:35:10|||||||||300
1626114920000|2021-07-12 18:35:20|||||||||522
1626114940000|2021-07-12 18:35:40|||||||||199
1626114950000|2021-07-12 18:35:50|||||||||1900
1626115040000|2021-07-12 18:37:20|||||||||100
1626115050000|2021-07-12 18:37:30|||||||||1000
1626115060000|2021-07-12 18:37:40|668|667|667|666|668|667|667|666|3443
1626115080000|2021-07-12 18:38:00|||||||||100
1626115100000|2021-07-12 18:38:20|||||||||150
1626115130000|2021-07-12 18:38:50|||||||||100
1626115150000|2021-07-12 18:39:10|||||||||1000
1626115160000|2021-07-12 18:39:20|||||||||1700
1626115200000|2021-07-12 18:40:00|668|667|668|667|668|667|668|667|1019
1626115220000|2021-07-12 18:40:20|||||||||121
1626115250000|2021-07-12 18:40:50|||||||||330
1626115260000|2021-07-12 18:41:00|||||||||3298
1626115270000|2021-07-12 18:41:10|||||||||100
1626115290000|2021-07-12 18:41:30|||||||||1800
1626115320000|2021-07-12 18:42:00|||||||||779
1626115330000|2021-07-12 18:42:10|667|666|667|666|667|666|667|666|500
1626115340000|2021-07-12 18:42:20|||||||||100
1626115350000|2021-07-12 18:42:30|668|667|668|667|668|667|668|667|2038
1626115370000|2021-07-12 18:42:50|||||||||100
1626115380000|2021-07-12 18:43:00|667|666|668|667|668|667|667|666|1600
1626115400000|2021-07-12 18:43:20|||||||||100
1626115410000|2021-07-12 18:43:30|||||||||1700
1626115420000|2021-07-12 18:43:40|||||||||200
1626115440000|2021-07-12 18:44:00|669|668|669|668|669|668|669|668|3437
1626115450000|2021-07-12 18:44:10|||||||||200
1626115470000|2021-07-12 18:44:30|||||||||1000
1626115480000|2021-07-12 18:44:40|||||||||300
1626115490000|2021-07-12 18:44:50|||||||||100
1626115510000|2021-07-12 18:45:10|||||||||800
1626115520000|2021-07-12 18:45:20|||||||||200
1626115540000|2021-07-12 18:45:40|||||||||250
1626115550000|2021-07-12 18:45:50|||||||||2806
1626115580000|2021-07-12 18:46:20|||||||||100
1626115590000|2021-07-12 18:46:30|||||||||2100
1626115600000|2021-07-12 18:46:40|||||||||100
1626115640000|2021-07-12 18:47:20|||||||||200
1626115660000|2021-07-12 18:47:40|||||||||100
1626115680000|2021-07-12 18:48:00|||||||||600
1626115710000|2021-07-12 18:48:30|||||||||400
1626115720000|2021-07-12 18:48:40|||||||||600
1626115730000|2021-07-12 18:48:50|||||||||324
1626115750000|2021-07-12 18:49:10|||||||||2069
1626115800000|2021-07-12 18:50:00|||||||||100
1626115820000|2021-07-12 18:50:20|||||||||100
1626115850000|2021-07-12 18:50:50|670|669|669|668|670|669|669|668|1688
1626115860000|2021-07-12 18:51:00|||||||||550
1626115870000|2021-07-12 18:51:10|668|667|667|666|668|667|667|666|5542
1626115910000|2021-07-12 18:51:50|||||||||115
1626115930000|2021-07-12 18:52:10|||||||||715
1626115940000|2021-07-12 18:52:20|666|665|666|665|666|665|665|664|7145
1626115970000|2021-07-12 18:52:50|667|666|667|666|667|666|667|666|1238
1626115980000|2021-07-12 18:53:00|666|665|667|665|667|665|666|665|400
1626116010000|2021-07-12 18:53:30|666|664|665|664|666|664|665|664|5671
1626116020000|2021-07-12 18:53:40|666||665||666||665||1000
1626116030000|2021-07-12 18:53:50|666|665|666|665|666|665|666|665|4100
1626116040000|2021-07-12 18:54:00|||||||||100
1626116060000|2021-07-12 18:54:20|665|664|665|664|665|665|665|664|5802
1626116070000|2021-07-12 18:54:30|||||||||1500
1626116090000|2021-07-12 18:54:50|||||||||200
1626116100000|2021-07-12 18:55:00|||||||||200
1626116110000|2021-07-12 18:55:10|||||||||517
1626116120000|2021-07-12 18:55:20|664|663|665|664|665|664|664|663|5196
1626116140000|2021-07-12 18:55:40|||||||||1307
1626116170000|2021-07-12 18:56:10|664|663|664|663|664|663|664|662|5708
1626116180000|2021-07-12 18:56:20|665|664|665|664|665|664|665|664|1000
1626116190000|2021-07-12 18:56:30||663||663||663||663|0
1626116200000|2021-07-12 18:56:40|664||664||664||664||0
1626116220000|2021-07-12 18:57:00|663|662|664|663|664|663|663|662|7171
1626116280000|2021-07-12 18:58:00|||||||||1100
1626116320000|2021-07-12 18:58:40|||||||||100
1626116370000|2021-07-12 18:59:30|665|664|665|664|665|664|665|664|1101
1626116390000|2021-07-12 18:59:50|666|665|666|665|666|665|666|665|563
1626116400000|2021-07-12 19:00:00|||||||||560
1626116410000|2021-07-12 19:00:10|||||||||100
1626116430000|2021-07-12 19:00:30|||||||||100
1626116440000|2021-07-12 19:00:40|||||||||100
1626116480000|2021-07-12 19:01:20|||||||||300
1626116490000|2021-07-12 19:01:30|667|666|666|665|667|666|666|665|3250
1626116500000|2021-07-12 19:01:40|||||||||742
1626116510000|2021-07-12 19:01:50|||||||||262
1626116550000|2021-07-12 19:02:30|||||||||200
1626116580000|2021-07-12 19:03:00|||||||||700
1626116610000|2021-07-12 19:03:30|665|664|665|664|665|665|665|664|2702
1626116620000|2021-07-12 19:03:40|||||||||100
1626116630000|2021-07-12 19:03:50|||||||||100
1626116640000|2021-07-12 19:04:00|||||||||625
1626116670000|2021-07-12 19:04:30|||||||||350
1626116680000|2021-07-12 19:04:40|664|663|665|664|665|664|664|663|6956
1626116700000|2021-07-12 19:05:00|666|665|666|665|666|665|666|665|600
1626116710000|2021-07-12 19:05:10|665|664|665|664|665|664|665|664|528
1626116720000|2021-07-12 19:05:20|||||||||200
1626116750000|2021-07-12 19:05:50|664|663|664|663|664|663|664|663|6922
1626116760000|2021-07-12 19:06:00|||||||||100
1626116800000|2021-07-12 19:06:40|||||||||150
1626116840000|2021-07-12 19:07:20|||||||||100
1626116850000|2021-07-12 19:07:30|665|664|665|664|665|664|665|664|1500
1626116860000|2021-07-12 19:07:40|||||||||137
1626116870000|2021-07-12 19:07:50|||||||||4404
1626116900000|2021-07-12 19:08:20|||||||||200
1626116930000|2021-07-12 19:08:50|||||||||100
1626116960000|2021-07-12 19:09:20|||||||||100
1626116970000|2021-07-12 19:09:30|||||||||455
1626116980000|2021-07-12 19:09:40|||||||||800
1626117010000|2021-07-12 19:10:10|||||||||813
1626117040000|2021-07-12 19:10:40|||||||||700
1626117070000|2021-07-12 19:11:10|666|665|666|665|666|665|666|665|2709
1626117110000|2021-07-12 19:11:50|||||||||100
1626117150000|2021-07-12 19:12:30|||||||||100
1626117180000|2021-07-12 19:13:00|667|666|667|666|667|666|667|666|2551
1626117190000|2021-07-12 19:13:10|||||||||100
1626117220000|2021-07-12 19:13:40|||||||||400
1626117240000|2021-07-12 19:14:00|666|665|666|665|666|665|666|665|3709
1626117270000|2021-07-12 19:14:30|665|664|665|664|665|664|665|664|850
1626117280000|2021-07-12 19:14:40|||||||||100
1626117310000|2021-07-12 19:15:10|||||||||100
1626117330000|2021-07-12 19:15:30|||||||||200
1626117340000|2021-07-12 19:15:40|||||||||100
1626117350000|2021-07-12 19:15:50|||||||||1300
1626117370000|2021-07-12 19:16:10|||||||||200
1626117390000|2021-07-12 19:16:30|||||||||300
1626117400000|2021-07-12 19:16:40|||||||||400
1626117420000|2021-07-12 19:17:00|666|665|665|664|666|665|665|664|4250
1626117440000|2021-07-12 19:17:20|||||||||1000
1626117450000|2021-07-12 19:17:30|||||||||100
1626117460000|2021-07-12 19:17:40|664|663|664|663|664|663|664|663|422
1626117470000|2021-07-12 19:17:50|||||||||1574
1626117480000|2021-07-12 19:18:00|665|664|664|663|665|664|664|663|2300
1626117500000|2021-07-12 19:18:20|||||||||277
1626117510000|2021-07-12 19:18:30|||||||||276
1626117520000|2021-07-12 19:18:40|||||||||200
1626117530000|2021-07-12 19:18:50|||||||||300
1626117540000|2021-07-12 19:19:00|||||||||1300
1626117570000|2021-07-12 19:19:30|||||||||2100
1626117580000|2021-07-12 19:19:40|||||||||100
1626117620000|2021-07-12 19:20:20|||||||||151
1626117640000|2021-07-12 19:20:40|||||||||275
1626117650000|2021-07-12 19:20:50|665|664|665|664|665|664|665|664|927
1626117660000|2021-07-12 19:21:00|664|663|663|662|664|663|663|662|4044
1626117670000|2021-07-12 19:21:10|||||||||1100
1626117700000|2021-07-12 19:21:40|||||||||200
1626117730000|2021-07-12 19:22:10|||||||||711
1626117740000|2021-07-12 19:22:20|664|663|664|663|664|663|663|663|800
1626117750000|2021-07-12 19:22:30|||||||||100
1626117780000|2021-07-12 19:23:00|663|662|662|661|663|662|662|661|2680
1626117810000|2021-07-12 19:23:30|||||||||160
1626117820000|2021-07-12 19:23:40|||||||||1700
1626117830000|2021-07-12 19:23:50|||||||||100
1626117850000|2021-07-12 19:24:10|663|662|663|662|663|662|663|662|800
1626117860000|2021-07-12 19:24:20|664|663|664|663|664|663|664|663|2400
1626117870000|2021-07-12 19:24:30|||||||||100
1626117880000|2021-07-12 19:24:40|||||||||3354
1626117890000|2021-07-12 19:24:50|663|662|663|662|663|662|663|662|1999
1626117930000|2021-07-12 19:25:30|664|663|664|663|664|663|664|663|693
1626117960000|2021-07-12 19:26:00|||||||||500
1626117970000|2021-07-12 19:26:10|663|662|663|662|663|662|663|662|400
1626117990000|2021-07-12 19:26:30|664|663|664|663|664|663|664|663|1614
1626118000000|2021-07-12 19:26:40|||||||||514
1626118020000|2021-07-12 19:27:00|||||||||900
1626118030000|2021-07-12 19:27:10|||||||||900
1626118040000|2021-07-12 19:27:20|||||||||300
1626118080000|2021-07-12 19:28:00|||||||||2300
1626118110000|2021-07-12 19:28:30|665|664|665|664|665|664|665|664|2870
1626118120000|2021-07-12 19:28:40|||||||||300
1626118130000|2021-07-12 19:28:50|||||||||200
1626118140000|2021-07-12 19:29:00|664|663|664|663|664|664|664|663|2435
1626118150000|2021-07-12 19:29:10|||||||||400
1626118160000|2021-07-12 19:29:20|||||||||300
1626118170000|2021-07-12 19:29:30|663|662|663|662|663|662|663|662|1488
1626118180000|2021-07-12 19:29:40|||||||||100
1626118200000|2021-07-12 19:30:00|||||||||500
1626118210000|2021-07-12 19:30:10|||||||||100
1626118230000|2021-07-12 19:30:30|||||||||450
1626118240000|2021-07-12 19:30:40|||||||||200
1626118250000|2021-07-12 19:30:50|||||||||100
1626118260000|2021-07-12 19:31:00|||||||||266
1626118270000|2021-07-12 19:31:10|||||||||3400
1626118320000|2021-07-12 19:32:00|||||||||1400
1626118330000|2021-07-12 19:32:10|||||||||100
1626118340000|2021-07-12 19:32:20|||||||||200
1626118350000|2021-07-12 19:32:30|||||||||100
1626118360000|2021-07-12 19:32:40|||||||||600
1626118370000|2021-07-12 19:32:50|||||||||600
1626118380000|2021-07-12 19:33:00|||||||||832
1626118400000|2021-07-12 19:33:20|664|663|663|662|664|663|663|662|4290
1626118410000|2021-07-12 19:33:30|||||||||300
1626118420000|2021-07-12 19:33:40|||||||||300
1626118430000|2021-07-12 19:33:50|||||||||200
1626118450000|2021-07-12 19:34:10|||||||||3400
1626118460000|2021-07-12 19:34:20|||||||||1200
1626118490000|2021-07-12 19:34:50|||||||||300
1626118500000|2021-07-12 19:35:00|662|661|662|661|662|661|662|661|3160
1626118520000|2021-07-12 19:35:20|||||||||200
1626118530000|2021-07-12 19:35:30|||||||||1000
1626118540000|2021-07-12 19:35:40|||||||||400
1626118560000|2021-07-12 19:36:00|||||||||100
1626118590000|2021-07-12 19:36:30|663|662|663|662|663|662|663|662|2700
1626118610000|2021-07-12 19:36:50|||||||||2800
1626118620000|2021-07-12 19:37:00|664|663|664|663|664|663|664|663|5979
1626118630000|2021-07-12 19:37:10|||||||||100
1626118640000|2021-07-12 19:37:20|||||||||100
1626118650000|2021-07-12 19:37:30|||||||||500
1626118660000|2021-07-12 19:37:40|||||||||500
1626118680000|2021-07-12 19:38:00|||||||||975
1626118690000|2021-07-12 19:38:10|665|664|664|663|665|664|664|663|2705
1626118700000|2021-07-12 19:38:20|665|664|665|664|665|664|664|664|900
1626118710000|2021-07-12 19:38:30|664|663|664|663|664|663|664|663|1705
1626118720000|2021-07-12 19:38:40|665|664|665|664|665|664|665|664|3824
1626118730000|2021-07-12 19:38:50|||||||||100
1626118740000|2021-07-12 19:39:00|||||||||3548
1626118750000|2021-07-12 19:39:10|664|663|664|663|664|663|664|663|2600
1626118760000|2021-07-12 19:39:20|||||||||619
1626118770000|2021-07-12 19:39:30|||||||||755
1626118780000|2021-07-12 19:39:40|663|662|663|662|663|663|663|662|2797
1626118790000|2021-07-12 19:39:50|||||||||251
1626118800000|2021-07-12 19:40:00|||||||||1000
1626118810000|2021-07-12 19:40:10|664|663|664|663|664|663|664|663|1367
1626118830000|2021-07-12 19:40:30|||||||||238
1626118850000|2021-07-12 19:40:50|||||||||4592
1626118860000|2021-07-12 19:41:00|663|662|663|662|663|662|663|662|3599
1626118870000|2021-07-12 19:41:10|||||||||1350
1626118890000|2021-07-12 19:41:30|||||||||2700
1626118900000|2021-07-12 19:41:40|||||||||1799
1626118910000|2021-07-12 19:41:50|||||||||100
1626118920000|2021-07-12 19:42:00|||||||||200
1626118930000|2021-07-12 19:42:10|||||||||300
1626118950000|2021-07-12 19:42:30|||||||||100
1626118960000|2021-07-12 19:42:40|||||||||100
1626118970000|2021-07-12 19:42:50|664|663|664|663|664|663|664|663|3100
1626118980000|2021-07-12 19:43:00|663|662|663|662|663|662|663|662|6102
1626119030000|2021-07-12 19:43:50|||||||||151
1626119040000|2021-07-12 19:44:00|||||||||100
1626119060000|2021-07-12 19:44:20|||||||||535
1626119080000|2021-07-12 19:44:40|664|663|664|663|664|663|664|663|1300
1626119090000|2021-07-12 19:44:50|||||||||900
1626119100000|2021-07-12 19:45:00|666|662|664|660|666|662|663|659|100
1626119110000|2021-07-12 19:45:10|663|659|663|659|664|660|663|659|200
1626119120000|2021-07-12 19:45:20|664|660|664|660|664|660|663|659|3600
1626119130000|2021-07-12 19:45:30|663|659|663|659|663|659|663|659|0
1626119140000|2021-07-12 19:45:40|664|660|664|660|665|661|663|659|100
1626119150000|2021-07-12 19:45:50|665|661|665|661|665|661|664|660|0
1626119160000|2021-07-12 19:46:00|664|660|664|660|665|661|664|660|279
1626119170000|2021-07-12 19:46:10|665|661|664|660|665|661|664|660|0
1626119180000|2021-07-12 19:46:20|665|661|664|660|665|661|663|659|0
1626119190000|2021-07-12 19:46:30|663|659|663|659|664|660|663|659|325
1626119200000|2021-07-12 19:46:40|664|660|664|659|665|660|664|659|1400
1626119210000|2021-07-12 19:46:50|665|660|665|660|665|660|664|659|0
1626119230000|2021-07-12 19:47:10|664|661|665|661|665|661|664|660|282
1626119240000|2021-07-12 19:47:20|664|660|664|660|665|661|664|660|1957
1626119250000|2021-07-12 19:47:30|665|661|665|661|665|661|665|661|0
1626119260000|2021-07-12 19:47:40|664|660|665|661|665|661|664|660|0
1626119270000|2021-07-12 19:47:50|664|660|665|661|665|661|664|660|0
1626119280000|2021-07-12 19:48:00|664|660|664|660|665|661|664|660|0
1626119290000|2021-07-12 19:48:10|665|661|664|660|665|661|664|660|720
1626119300000|2021-07-12 19:48:20|665|661|664|660|665|661|664|660|0
1626119310000|2021-07-12 19:48:30|665|661|664|660|665|661|664|660|0
1626119320000|2021-07-12 19:48:40|665|661|664|660|665|661|664|660|0
1626119330000|2021-07-12 19:48:50|665|661|665|661|665|661|664|660|0
1626119340000|2021-07-12 19:49:00|664|660|664|660|664|660|664|660|0
1626119350000|2021-07-12 19:49:10|665|661|665|661|665|661|664|660|0
1626119360000|2021-07-12 19:49:20|664|660|664|660|665|661|664|660|0
1626119380000|2021-07-12 19:49:40|665|661|664|660|665|661|664|660|0
1626119390000|2021-07-12 19:49:50|665|661|665|661|665|661|664|660|0
1626119400000|2021-07-12 19:50:00|664|660|665|661|666|662|664|660|265
1626119410000|2021-07-12 19:50:10|666|662|665|661|666|662|665|661|100
1626119420000|2021-07-12 19:50:20|666|662|666|662|666|662|665|661|251
1626119430000|2021-07-12 19:50:30|665|661|667|663|667|663|665|661|326
1626119440000|2021-07-12 19:50:40|666|662|666|662|667|663|666|662|300
1626119450000|2021-07-12 19:50:50|667|663|667|663|667|663|666|662|125
1626119460000|2021-07-12 19:51:00|666|662|667|663|667|663|666|662|200
1626119470000|2021-07-12 19:51:10|666|662|666|662|667|663|666|662|300
1626119480000|2021-07-12 19:51:20|667|663|667|663|667|663|666|662|219
1626119490000|2021-07-12 19:51:30|666|662|666|662|666|662|666|662|0
1626119500000|2021-07-12 19:51:40|667|663|666|662|667|663|666|662|100
1626119510000|2021-07-12 19:51:50|667|663|666|662|667|663|666|662|0
1626119520000|2021-07-12 19:52:00|667|663|666|662|667|663|666|662|697
1626119530000|2021-07-12 19:52:10|667|663|666|662|667|663|666|662|0
1626119540000|2021-07-12 19:52:20|667|663|667|663|667|663|667|663|0
1626119550000|2021-07-12 19:52:30|666|662|667|663|667|663|666|662|0
1626119560000|2021-07-12 19:52:40|666|662|667|663|667|663|666|662|200
1626119570000|2021-07-12 19:52:50|666|662|666|662|667|663|666|662|0
1626119580000|2021-07-12 19:53:00|667|663|667|663|667|663|666|662|1010
1626119590000|2021-07-12 19:53:10|666|662|666|662|667|663|666|662|0
1626119600000|2021-07-12 19:53:20|667|663|667|663|667|663|666|662|500
1626119610000|2021-07-12 19:53:30|666|662|667|663|667|663|666|662|2598
1626119620000|2021-07-12 19:53:40|666|662|666|662|667|663|666|662|0
1626119630000|2021-07-12 19:53:50|667|663|666|662|667|663|666|662|100
1626119640000|2021-07-12 19:54:00|667|663|667|663|667|663|666|662|300
1626119650000|2021-07-12 19:54:10|666|662|667|663|667|663|666|662|0
1626119660000|2021-07-12 19:54:20|666|662|667|663|667|663|666|662|386
1626119670000|2021-07-12 19:54:30|666|662|667|663|667|663|666|662|0
1626119680000|2021-07-12 19:54:40|666|662|667|663|668|664|666|662|337
1626119690000|2021-07-12 19:54:50|666|662|666|662|667|663|666|662|100
1626119700000|2021-07-12 19:55:00|667|663|667|663|667|663|666|662|300
1626119710000|2021-07-12 19:55:10|668|664|667|663|668|664|667|663|0
1626119720000|2021-07-12 19:55:20|668|664|668|664|668|664|667|663|180
1626119730000|2021-07-12 19:55:30|667|663|668|664|669|665|667|663|600
1626119740000|2021-07-12 19:55:40|669|665|669|665|669|665|668|664|0
1626119750000|2021-07-12 19:55:50|668|664|669|665|669|665|668|664|5500
1626119760000|2021-07-12 19:56:00|668|664|666|662|668|664|666|662|215
1626119770000|2021-07-12 19:56:10|667|663|667|663|668|663|666|662|0
1626119780000|2021-07-12 19:56:20|666|662|667|663|667|663|666|662|300
1626119790000|2021-07-12 19:56:30|666|662|667|663|667|663|666|662|0
1626119800000|2021-07-12 19:56:40|668|664|667|663|668|664|667|663|600
1626119810000|2021-07-12 19:56:50|668|664|667|663|668|664|667|663|0
1626119820000|2021-07-12 19:57:00|668|664|667|663|668|664|667|663|0
1626119830000|2021-07-12 19:57:10|668|664|668|664|668|664|667|663|2065
1626119840000|2021-07-12 19:57:20|667|663|667|663|668|664|667|663|100
1626119850000|2021-07-12 19:57:30|668|664|668|664|668|664|667|663|0
1626119860000|2021-07-12 19:57:40|667|663|668|664|669|665|667|663|0
1626119870000|2021-07-12 19:57:50|669|665|669|665|669|665|668|664|0
1626119880000|2021-07-12 19:58:00|668|664|665|661|669|665|664|660|500
1626119890000|2021-07-12 19:58:10|666|662|665|661|666|662|664|660|0
1626119900000|2021-07-12 19:58:20|664|660|664|660|665|661|664|660|0
1626119910000|2021-07-12 19:58:30|665|661|665|661|665|661|664|660|0
1626119920000|2021-07-12 19:58:40|664|660|664|660|665|661|664|660|100
1626119930000|2021-07-12 19:58:50|665|661|664|660|665|661|664|660|5000
1626119940000|2021-07-12 19:59:00|665|661|667|663|668|664|664|660|800
1626119950000|2021-07-12 19:59:10|668|664|668|664|668|664|667|663|341
1626119960000|2021-07-12 19:59:20|667|663|668|664|668|664|667|663|0
1626119970000|2021-07-12 19:59:30|667|663|667|663|668|664|667|663|585
1626119980000|2021-07-12 19:59:40|668|664|669|665|669|665|667|663|201
1626119990000|2021-07-12 19:59:50|668|664|668|664|669|665|668|664|300
1626183000000|2021-07-13 13:30:00|664|654|664|655|664|660|657|654|33152
1626183010000|2021-07-13 13:30:10|663|656|661|651|664|657|657|651|3169
1626183020000|2021-07-13 13:30:20|660||664||664||657||1685
1626183030000|2021-07-13 13:30:30|663|652|664|652|664|652|663|652|100
1626183040000|2021-07-13 13:30:40|661|653|662|653|663|653|657|652|1998
1626183050000|2021-07-13 13:30:50|661|654|661|653|662|654|656|652|3477
1626183060000|2021-07-13 13:31:00|662||662||662||661||100
1626183080000|2021-07-13 13:31:20|661|654|662|653|662|654|661|653|900
1626183100000|2021-07-13 13:31:40|661||657||662||657||0
1626183110000|2021-07-13 13:31:50|656|652|653|648|657|652|649|648|35322
1626183120000|2021-07-13 13:32:00|652|649|648|645|652|649|646|645|9386
1626183130000|2021-07-13 13:32:10|649|646|648|646|649|647|643|642|20981
1626183140000|2021-07-13 13:32:20|647|647|647|646|648|647|646|645|4091
1626183150000|2021-07-13 13:32:30|648|647|650|647|653|648|646|645|6957
1626183160000|2021-07-13 13:32:40|648|646|648|645|649|647|646|645|3930
1626183170000|2021-07-13 13:32:50|||||||||800
1626183180000|2021-07-13 13:33:00|647|646|645|643|647|646|643|642|6668
1626183190000|2021-07-13 13:33:10|644|644|643|642|645|644|643|642|4213
1626183200000|2021-07-13 13:33:20|644|643|643|642|644|643|643|642|2300
1626183210000|2021-07-13 13:33:30|642|641|642|641|645|643|641|640|15174
1626183220000|2021-07-13 13:33:40|641|640|642|640|643|641|641|640|4519
1626183230000|2021-07-13 13:33:50|643|641|644|641|644|642|643|641|2152
1626183240000|2021-07-13 13:34:00|643|642|642|641|643|642|642|641|3752
1626183250000|2021-07-13 13:34:10|643|642|642|641|644|643|642|641|5172
1626183260000|2021-07-13 13:34:20|641|640|642|640|643|642|641|640|23963
1626183270000|2021-07-13 13:34:30|641|641|642|639|642|641|638|637|26694
1626183280000|2021-07-13 13:34:40|||||||||100
1626183290000|2021-07-13 13:34:50|643|640|644|642|644|642|643|640|3058
1626183300000|2021-07-13 13:35:00|643|643|644|643|644|643|642|641|4065
1626183310000|2021-07-13 13:35:10|643|642|644|643|644|643|643|642|2818
1626183320000|2021-07-13 13:35:20|643|642|643|642|644|643|643|642|1650
1626183340000|2021-07-13 13:35:40|642|641|645|643|645|644|642|641|8570
1626183350000|2021-07-13 13:35:50|644|644|645|643|645|644|644|643|100
1626183360000|2021-07-13 13:36:00|||||||||100
1626183370000|2021-07-13 13:36:10|646|644|646|644|647|645|646|644|400
1626183380000|2021-07-13 13:36:20|647|645|649|646|649|646|647|644|950
1626183390000|2021-07-13 13:36:30|648||648||648||648||0
1626183400000|2021-07-13 13:36:40|||||||||200
1626183410000|2021-07-13 13:36:50|647|647|648|645|648|647|647|645|2200
1626183420000|2021-07-13 13:37:00|649|646|650|648|650|649|649|646|800
1626183430000|2021-07-13 13:37:10|649|649|649|648|649|649|649|648|1075
1626183440000|2021-07-13 13:37:20|648|647|649|647|649|647|648|647|3211
1626183450000|2021-07-13 13:37:30|648|648|648|647|648|648|648|647|400
1626183460000|2021-07-13 13:37:40|649|648|649|647|649|648|649|647|900
1626183470000|2021-07-13 13:37:50|650|648|648|647|651|650|648|647|43738
1626183480000|2021-07-13 13:38:00|647|646|648|646|648|647|647|646|1003
1626183490000|2021-07-13 13:38:10|647|645|648|645|648|645|647|645|1336
1626183500000|2021-07-13 13:38:20|647|644|644|642|647|644|643|642|9334
1626183510000|2021-07-13 13:38:30|645|643|646|643|646|643|645|643|1120
1626183520000|2021-07-13 13:38:40|645|642|643|640|645|642|642|640|2200
1626183530000|2021-07-13 13:38:50|644|641|644|641|644|641|644|641|300
1626183540000|2021-07-13 13:39:00|643|640|642|640|643|640|642|640|243
1626183550000|2021-07-13 13:39:10|643|641|642|640|643|641|642|640|1847
1626183560000|2021-07-13 13:39:20|643|641|644|641|644|641|643|641|1455
1626183570000|2021-07-13 13:39:30|642|640|643|640|643|640|642|640|3556
1626183580000|2021-07-13 13:39:40|||||||||100
1626183590000|2021-07-13 13:39:50|642||642||642||641||1200
1626183600000|2021-07-13 13:40:00|643|641|641|640|643|641|641|640|2256
1626183610000|2021-07-13 13:40:10|642|641|642|640|643|641|641|640|4339
1626183620000|2021-07-13 13:40:20|||||||||725
1626183630000|2021-07-13 13:40:30|||||||||200
1626183640000|2021-07-13 13:40:40|643|641|642|640|644|642|642|640|2747
1626183650000|2021-07-13 13:40:50|641|639|640|638|642|640|639|638|5730
1626183660000|2021-07-13 13:41:00|||||||||2669
1626183670000|2021-07-13 13:41:10|639|639|639|638|640|640|639|638|45334
1626183680000|2021-07-13 13:41:20|640|639|644|642|645|643|640|639|12000
1626183690000|2021-07-13 13:41:30|645|643|649|647|649|647|645|643|17687
1626183700000|2021-07-13 13:41:40|648|646|646|643|648|646|644|642|3600
1626183710000|2021-07-13 13:41:50|647|644|646|645|647|645|645|644|3801
1626183720000|2021-07-13 13:42:00|645|644|645|643|646|645|644|642|3601
1626183730000|2021-07-13 13:42:10|644|644|649|647|649|648|644|644|12764
1626183740000|2021-07-13 13:42:20|648|648|649|647|649|648|648|647|1151
1626183750000|2021-07-13 13:42:30|648|646|648|646|649|648|647|646|7458
1626183760000|2021-07-13 13:42:40|649|647|648|646|649|647|647|646|1300
1626183770000|2021-07-13 13:42:50|649|647|647|645|649|648|647|645|6300
1626183780000|2021-07-13 13:43:00|648|646|648|646|648|647|647|646|3784
1626183790000|2021-07-13 13:43:10|647|645|645|644|647|645|645|644|1300
1626183800000|2021-07-13 13:43:20|644|643|643|642|644|643|642|641|5023
1626183810000|2021-07-13 13:43:30|642|641|641|640|643|641|641|640|13244
1626183820000|2021-07-13 13:43:40|640|639|642|641|642|641|640|639|3503
1626183830000|2021-07-13 13:43:50|643|640|642|640|643|641|641|640|8900
1626183840000|2021-07-13 13:44:00|643|641|641|639|644|643|640|639|9800
1626183850000|2021-07-13 13:44:10|640|638|641|640|641|640|639|638|5872
1626183860000|2021-07-13 13:44:20|640|639|640|639|640|639|639|638|2720
1626183870000|2021-07-13 13:44:30|639|638|639|638|639|639|639|638|2485
1626183880000|2021-07-13 13:44:40|||||||||1826
1626183890000|2021-07-13 13:44:50|640|639|641|639|641|640|639|638|8647
1626183900000|2021-07-13 13:45:00|640|638|640|638|641|639|639|638|1910
1626183910000|2021-07-13 13:45:10|641|639|640|639|641|639|640|639|2325
1626183920000|2021-07-13 13:45:20|641|640|644|643|644|643|640|639|7170
1626183930000|2021-07-13 13:45:30|643|642|639|637|643|642|638|637|44494
1626183940000|2021-07-13 13:45:40|638|638|639|638|640|639|638|638|3000
1626183950000|2021-07-13 13:45:50|640|639|639|637|640|639|638|637|4200
1626183960000|2021-07-13 13:46:00|638|638|640|638|640|638|638|637|2490
1626183970000|2021-07-13 13:46:10|639|637|638|637|639|637|637|636|1154
1626183980000|2021-07-13 13:46:20|639|638|642|640|642|640|639|638|60025
1626183990000|2021-07-13 13:46:30|643|641|645|644|645|644|643|641|8250
1626184000000|2021-07-13 13:46:40|644|643|647|645|647|646|644|643|11928
1626184010000|2021-07-13 13:46:50|646|644|645|643|646|644|645|643|21378
1626184020000|2021-07-13 13:47:00||642||644||644||642|500
1626184030000|2021-07-13 13:47:10|644|643|644|642|644|644|644|642|100
1626184040000|2021-07-13 13:47:20|643|641|646|645|646|645|642|641|2150
1626184050000|2021-07-13 13:47:30|647|646|647|646|647|646|647|646|1100
1626184060000|2021-07-13 13:47:40|648|647|647|645|648|647|646|645|1000
1626184080000|2021-07-13 13:48:00|646|644|645|644|646|644|645|644|1900
1626184090000|2021-07-13 13:48:10|646|645|645|644|646|645|645|644|3284
1626184100000|2021-07-13 13:48:20|644|643|643|641|644|643|643|641|2060
1626184110000|2021-07-13 13:48:30|644|642|645|643|645|644|644|642|1084
1626184120000|2021-07-13 13:48:40|644|642|645|642|645|642|643|642|3200
1626184130000|2021-07-13 13:48:50|644|643|644|643|644|643|643|642|2200
1626184140000|2021-07-13 13:49:00|645|644|644|642|645|644|643|642|4036
1626184150000|2021-07-13 13:49:10|645|643|646|645|646|645|644|642|6413
1626184160000|2021-07-13 13:49:20|645|644|645|644|645|644|645|643|1519
1626184170000|2021-07-13 13:49:30|||||||||300
1626184180000|2021-07-13 13:49:40|646|645|645|644|646|645|645|644|1123
1626184190000|2021-07-13 13:49:50|644|643|644|642|644|643|644|642|400
1626184200000|2021-07-13 13:50:00|643|641|644|642|644|642|642|641|1414
1626184210000|2021-07-13 13:50:10|643|641|643|640|643|642|642|640|1557
1626184220000|2021-07-13 13:50:20|641|639|641|639|642|641|639|638|5081
1626184230000|2021-07-13 13:50:30|640|638|640|638|641|638|640|638|300
1626184240000|2021-07-13 13:50:40|639|639|638|636|639|639|637|636|12919
1626184250000|2021-07-13 13:50:50||637||636||637||636|2500
1626184260000|2021-07-13 13:51:00|||||||||100
1626184270000|2021-07-13 13:51:10|639|637|639|637|640|638|638|636|4039
1626184280000|2021-07-13 13:51:20|638|638|638|637|639|638|637|636|5620
1626184290000|2021-07-13 13:51:30|||||||||329
1626184300000|2021-07-13 13:51:40|639|638|638|637|639|638|637|636|3540
1626184310000|2021-07-13 13:51:50|639|636|638|637|639|638|638|636|937
1626184320000|2021-07-13 13:52:00||636||637||637||636|2845
1626184330000|2021-07-13 13:52:10|639|638|639|638|640|639|639|637|1640
1626184340000|2021-07-13 13:52:20|640|639|641|639|641|640|640|638|2400
1626184350000|2021-07-13 13:52:30|640|640|641|639|641|640|640|639|190
1626184360000|2021-07-13 13:52:40|||||||||4400
1626184380000|2021-07-13 13:53:00|640|640|643|641|643|641|640|639|1900
1626184390000|2021-07-13 13:53:10|644|642|644|641|644|642|644|641|482
1626184400000|2021-07-13 13:53:20|||||||||400
1626184410000|2021-07-13 13:53:30|643||643||643||643||2100
1626184420000|2021-07-13 13:53:40|642|640|642|640|642|640|642|640|1990
1626184440000|2021-07-13 13:54:00|641|639|641|640|642|641|640|639|2900
1626184450000|2021-07-13 13:54:10|640|639|640|639|640|639|640|639|1700
1626184460000|2021-07-13 13:54:20|641|638|641|639|641|639|639|638|1009
1626184470000|2021-07-13 13:54:30||640||640||640||640|115
1626184480000|2021-07-13 13:54:40|642|639|640|638|642|639|639|638|1264
1626184490000|2021-07-13 13:54:50|||||||||200
1626184500000|2021-07-13 13:55:00|641|639|641|639|641|639|639|638|3751
1626184510000|2021-07-13 13:55:10|||||||||200
1626184520000|2021-07-13 13:55:20|642|638|640|638|642|638|639|638|613
1626184530000|2021-07-13 13:55:30|641||641||641||641||0
1626184540000|2021-07-13 13:55:40|640||640||640||640||400
1626184550000|2021-07-13 13:55:50|639|637|640|638|640|639|638|637|3691
1626184570000|2021-07-13 13:56:10|641|639|641|638|642|640|639|638|2700
1626184580000|2021-07-13 13:56:20||639||639||639||639|886
1626184600000|2021-07-13 13:56:40|642|640|642|641|643|642|642|640|4689
1626184610000|2021-07-13 13:56:50|643|642|643|641|643|642|643|641|700
1626184620000|2021-07-13 13:57:00|||||||||200
1626184630000|2021-07-13 13:57:10|644|642|643|642|644|643|642|641|2579
1626184650000|2021-07-13 13:57:30|644|643|645|644|646|645|644|643|3100
1626184660000|2021-07-13 13:57:40|644|643|646|645|646|645|644|643|6172
1626184670000|2021-07-13 13:57:50|645|644|645|644|645|644|644|643|2203
1626184680000|2021-07-13 13:58:00|644|643|645|643|645|643|644|643|700
1626184690000|2021-07-13 13:58:10|644|642|643|642|644|642|643|642|900
1626184700000|2021-07-13 13:58:20|||||||||200
1626184710000|2021-07-13 13:58:30|642|641|642|641|643|641|642|641|1400
1626184730000|2021-07-13 13:58:50|||||||||192
1626184740000|2021-07-13 13:59:00|641|640|641|640|642|640|640|639|3194
1626184750000|2021-07-13 13:59:10|640|639|640|639|640|639|640|639|100
1626184760000|2021-07-13 13:59:20|639|638|640|638|640|639|639|638|2700
1626184770000|2021-07-13 13:59:30|639|639|638|636|639|639|637|636|22638
1626184780000|2021-07-13 13:59:40|637||638||638||637||2000
1626184790000|2021-07-13 13:59:50|639|637|639|637|640|639|638|637|7753
1626184800000|2021-07-13 14:00:00|640||638||640||638||1903
1626184810000|2021-07-13 14:00:10|639|638|640|638|640|638|639|638|890
1626184820000|2021-07-13 14:00:20|639|637|639|636|639|637|637|636|5352
1626184830000|2021-07-13 14:00:30|638|637|639|637|639|637|638|637|2146
1626184840000|2021-07-13 14:00:40|||||||||200
1626184850000|2021-07-13 14:00:50|640|638|640|639|641|640|640|638|3472
1626184860000|2021-07-13 14:01:00|641|640|644|642|644|642|641|640|2150
1626184870000|2021-07-13 14:01:10|643|641|642|641|643|642|642|641|1200
1626184880000|2021-07-13 14:01:20|643|642|643|642|644|643|643|642|1500
1626184890000|2021-07-13 14:01:30|||||||||5200
1626184900000|2021-07-13 14:01:40|642|641|642|641|643|642|642|641|6211
1626184910000|2021-07-13 14:01:50|641|640|643|642|643|642|641|640|1122
1626184920000|2021-07-13 14:02:00|642|641|646|645|646|645|642|641|23712
1626184930000|2021-07-13 14:02:10|647|646|647|646|647|646|647|646|1755
1626184940000|2021-07-13 14:02:20|648|647|648|646|648|647|648|646|1928
1626184950000|2021-07-13 14:02:30|649|647|649|647|649|648|648|646|3400
1626184960000|2021-07-13 14:02:40|648|646|648|646|649|648|647|646|4200
1626184970000|2021-07-13 14:02:50|647|647|648|645|648|647|647|645|3373
1626184980000|2021-07-13 14:03:00|||||||||400
1626184990000|2021-07-13 14:03:10|647|646|649|648|649|648|647|646|10963
1626185000000|2021-07-13 14:03:20|||||||||2200
1626185010000|2021-07-13 14:03:30|648|647|650|649|650|649|648|647|6520
1626185020000|2021-07-13 14:03:40|649|648|650|649|650|649|649|648|2232
1626185040000|2021-07-13 14:04:00|649|648|648|646|649|648|647|646|3217
1626185050000|2021-07-13 14:04:10|||||||||200
1626185060000|2021-07-13 14:04:20|647|645|646|645|647|645|646|645|600
1626185070000|2021-07-13 14:04:30|647|646|648|646|648|647|647|645|1723
1626185080000|2021-07-13 14:04:40|647|645|648|646|648|646|647|645|600
1626185090000|2021-07-13 14:04:50|647|647|648|647|648|647|647|646|2275
1626185100000|2021-07-13 14:05:00|649|648|650|649|650|649|649|648|7281
1626185110000|2021-07-13 14:05:10|649|648|651|650|651|650|649|648|18382
1626185120000|2021-07-13 14:05:20|652|651|652|650|653|651|650|649|5598
1626185130000|2021-07-13 14:05:30||651||649||651||649|900
1626185140000|2021-07-13 14:05:40|651|648|649|647|651|648|649|647|1650
1626185160000|2021-07-13 14:06:00|648|648|651|649|651|649|648|648|4641
1626185170000|2021-07-13 14:06:10|650||650||650||650||1691
1626185180000|2021-07-13 14:06:20|649|648|649|648|649|648|649|648|300
1626185190000|2021-07-13 14:06:30|648|647|649|648|649|648|648|647|2462
1626185200000|2021-07-13 14:06:40|||||||||200
1626185210000|2021-07-13 14:06:50|648|647|649|648|649|648|648|647|608
1626185220000|2021-07-13 14:07:00|648|647|649|648|649|648|648|647|408
1626185230000|2021-07-13 14:07:10|648|647|648|647|648|647|648|647|200
1626185240000|2021-07-13 14:07:20|647|646|648|647|648|647|647|646|899
1626185250000|2021-07-13 14:07:30|647|646|648|647|648|647|647|646|1406
1626185260000|2021-07-13 14:07:40|||||||||570
1626185270000|2021-07-13 14:07:50|647|646|647|646|647|646|647|646|200
1626185280000|2021-07-13 14:08:00|646|645|647|646|647|646|646|645|953
1626185290000|2021-07-13 14:08:10|646|645|647|646|647|646|646|645|754
1626185300000|2021-07-13 14:08:20|646|645|647|646|647|646|646|645|1398
1626185310000|2021-07-13 14:08:30|||||||||1202
1626185320000|2021-07-13 14:08:40|646|645|646|645|646|645|645|644|4207
1626185330000|2021-07-13 14:08:50|645|644|645|644|645|644|645|644|520
1626185340000|2021-07-13 14:09:00|646|645|646|645|646|645|646|645|3171
1626185350000|2021-07-13 14:09:10|647|646|648|646|648|647|646|645|3331
1626185360000|2021-07-13 14:09:20|647|647|647|646|648|647|647|646|1000
1626185370000|2021-07-13 14:09:30|648|645|646|645|648|646|646|645|2504
1626185380000|2021-07-13 14:09:40|||||||||1200
1626185390000|2021-07-13 14:09:50|645|644|646|645|646|645|645|644|3003
1626185400000|2021-07-13 14:10:00|645|644|645|644|645|644|644|643|13419
1626185410000|2021-07-13 14:10:10|646|643|645|644|646|645|644|643|3220
1626185420000|2021-07-13 14:10:20|646|645|648|647|649|648|646|645|17370
1626185430000|2021-07-13 14:10:30|649|648|649|648|650|649|649|648|3249
1626185440000|2021-07-13 14:10:40|648|647|649|648|649|648|648|647|3349
1626185450000|2021-07-13 14:10:50|650|649|650|649|650|649|649|648|7486
1626185460000|2021-07-13 14:11:00|651|650|651|650|652|651|651|649|17755
1626185480000|2021-07-13 14:11:20|||||||||300
1626185490000|2021-07-13 14:11:30|||||||||2000
1626185500000|2021-07-13 14:11:40|||||||||5100
1626185510000|2021-07-13 14:11:50|650|649|650|649|650|649|649|648|4866
1626185520000|2021-07-13 14:12:00|651|650|650|649|651|650|650|649|2233
1626185530000|2021-07-13 14:12:10|649|648|649|648|649|649|649|648|600
1626185540000|2021-07-13 14:12:20|650|649|651|649|651|650|650|649|700
1626185550000|2021-07-13 14:12:30|650|648|649|647|650|648|648|647|400
1626185560000|2021-07-13 14:12:40|648|646|648|647|648|647|647|646|1318
1626185570000|2021-07-13 14:12:50|647|646|648|647|648|647|647|646|676
1626185580000|2021-07-13 14:13:00||646||647||647||646|705
1626185590000|2021-07-13 14:13:10|647|646|650|648|650|649|647|646|3500
1626185600000|2021-07-13 14:13:20|649|647|648|647|649|647|648|647|600
1626185610000|2021-07-13 14:13:30|647|646|648|647|648|647|647|646|745
1626185620000|2021-07-13 14:13:40|649|648|648|647|649|648|648|647|1120
1626185630000|2021-07-13 14:13:50|||||||||1180
1626185640000|2021-07-13 14:14:00|649|648|650|648|650|649|649|648|5513
1626185650000|2021-07-13 14:14:10|||||||||100
1626185660000|2021-07-13 14:14:20|649||649||649||649||500
1626185670000|2021-07-13 14:14:30|||||||||300
1626185680000|2021-07-13 14:14:40|||||||||100
1626185690000|2021-07-13 14:14:50|||||||||800
1626185700000|2021-07-13 14:15:00|||||||||300
1626185710000|2021-07-13 14:15:10|648|647|648|647|648|648|647|646|4577
1626185720000|2021-07-13 14:15:20|647|646|647|646|647|646|647|646|500
1626185730000|2021-07-13 14:15:30|||||||||200
1626185740000|2021-07-13 14:15:40|||||||||200
1626185750000|2021-07-13 14:15:50|||||||||200
1626185760000|2021-07-13 14:16:00|648|647|649|647|649|648|648|647|2308
1626185770000|2021-07-13 14:16:10|648|646|647|646|648|646|647|646|2603
1626185780000|2021-07-13 14:16:20|646|645|645|644|646|646|645|644|6160
1626185790000|2021-07-13 14:16:30|646|645|645|644|646|645|645|644|9572
1626185810000|2021-07-13 14:16:50|646|645|646|645|647|646|645|644|2410
1626185820000|2021-07-13 14:17:00|647|646|647|645|647|646|646|645|2299
1626185830000|2021-07-13 14:17:10|646|646|645|644|646|646|645|644|700
1626185840000|2021-07-13 14:17:20|644|643|644|642|644|643|644|642|3600
1626185850000|2021-07-13 14:17:30|645|643|646|645|646|645|645|643|5800
1626185860000|2021-07-13 14:17:40|647|646|647|646|647|646|647|646|620
1626185880000|2021-07-13 14:18:00|648|647|648|647|648|647|647|646|2451
1626185890000|2021-07-13 14:18:10|647|646|649|648|649|648|647|646|3326
1626185900000|2021-07-13 14:18:20|||||||||800
1626185910000|2021-07-13 14:18:30|650|649|650|649|651|650|650|648|15223
1626185920000|2021-07-13 14:18:40|||||||||100
1626185930000|2021-07-13 14:18:50|||||||||600
1626185940000|2021-07-13 14:19:00|||||||||100
1626185950000|2021-07-13 14:19:10|||||||||200
1626185960000|2021-07-13 14:19:20|649|648|649|648|649|648|649|648|1250
1626185970000|2021-07-13 14:19:30|||||||||300
1626185980000|2021-07-13 14:19:40|||||||||100
1626186000000|2021-07-13 14:20:00|||||||||100
1626186010000|2021-07-13 14:20:10|648|647|649|647|649|647|647|646|5675
1626186020000|2021-07-13 14:20:20|648|646|645|644|648|646|645|644|3000
1626186030000|2021-07-13 14:20:30|||||||||500
1626186040000|2021-07-13 14:20:40|||||||||100
1626186050000|2021-07-13 14:20:50|||||||||200
1626186060000|2021-07-13 14:21:00|646|645|646|645|646|645|646|645|1950
1626186070000|2021-07-13 14:21:10|645|644|645|644|646|644|645|644|1785
1626186080000|2021-07-13 14:21:20|||||||||300
1626186090000|2021-07-13 14:21:30|||||||||1800
1626186100000|2021-07-13 14:21:40|||||||||800
1626186110000|2021-07-13 14:21:50|644|643|645|644|645|644|644|643|9700
1626186120000|2021-07-13 14:22:00|646|645|647|646|647|647|646|645|5168
1626186130000|2021-07-13 14:22:10|646|645|646|645|647|646|646|645|3300
1626186140000|2021-07-13 14:22:20|645|644|646|644|646|644|645|644|3600
1626186150000|2021-07-13 14:22:30|645|645|646|644|646|645|645|644|700
1626186160000|2021-07-13 14:22:40|645|645|646|645|646|645|645|644|2664
1626186170000|2021-07-13 14:22:50|647|646|648|647|648|647|647|646|1477
1626186180000|2021-07-13 14:23:00|649|648|649|647|649|648|648|647|2700
1626186190000|2021-07-13 14:23:10|||||||||100
1626186200000|2021-07-13 14:23:20|648|648|649|648|649|648|647|646|2382
1626186210000|2021-07-13 14:23:30|||||||||600
1626186220000|2021-07-13 14:23:40|650|649|650|648|650|649|649|648|1182
1626186230000|2021-07-13 14:23:50|||||||||2000
1626186240000|2021-07-13 14:24:00|649|649|649|649|650|649|649|648|1976
1626186250000|2021-07-13 14:24:10|650|648|650|649|650|649|649|648|2144
1626186260000|2021-07-13 14:24:20|||||||||100
1626186270000|2021-07-13 14:24:30|649|648|650|649|650|649|649|648|5057
1626186280000|2021-07-13 14:24:40|||||||||1779
1626186290000|2021-07-13 14:24:50|651|650|652|651|652|651|651|650|48020
1626186300000|2021-07-13 14:25:00|651|650|651|650|651|650|651|650|3400
1626186310000|2021-07-13 14:25:10|650|649|651|650|651|650|650|649|7450
1626186320000|2021-07-13 14:25:20|||||||||100
1626186330000|2021-07-13 14:25:30|652|651|653|652|653|652|652|651|500
1626186340000|2021-07-13 14:25:40|||||||||1700
1626186350000|2021-07-13 14:25:50|652|651|653|652|653|652|652|651|6300
1626186360000|2021-07-13 14:26:00|654|653|654|653|654|653|654|652|1700
1626186370000|2021-07-13 14:26:10|653|652|653|652|653|652|653|652|285
1626186390000|2021-07-13 14:26:30|||||||||100
1626186400000|2021-07-13 14:26:40|652|651|653|651|653|651|652|651|300
1626186410000|2021-07-13 14:26:50|652||652||652||652||100
1626186420000|2021-07-13 14:27:00|653|652|653|651|653|652|652|651|900
1626186430000|2021-07-13 14:27:10||652||652||652||652|2000
1626186450000|2021-07-13 14:27:30|||||||||2000
1626186460000|2021-07-13 14:27:40|||||||||700
1626186480000|2021-07-13 14:28:00|||||||||200
1626186490000|2021-07-13 14:28:10|||||||||545
1626186500000|2021-07-13 14:28:20|||||||||600
1626186510000|2021-07-13 14:28:30|||||||||200
1626186530000|2021-07-13 14:28:50|652|651|652|651|652|651|651|650|9730
1626186540000|2021-07-13 14:29:00|||||||||303
1626186550000|2021-07-13 14:29:10|653|652|653|651|653|652|652|651|2756
1626186560000|2021-07-13 14:29:20||652||652||652||652|200
1626186570000|2021-07-13 14:29:30|||||||||600
1626186580000|2021-07-13 14:29:40|||||||||5200
1626186590000|2021-07-13 14:29:50|652|651|652|651|652|651|652|651|1377
1626186600000|2021-07-13 14:30:00|||||||||600
1626186610000|2021-07-13 14:30:10|||||||||100
1626186620000|2021-07-13 14:30:20|||||||||401
1626186630000|2021-07-13 14:30:30|651|650|653|651|653|652|651|650|2649
1626186640000|2021-07-13 14:30:40|652|652|652|651|653|652|652|651|1600
1626186650000|2021-07-13 14:30:50|||||||||300
1626186660000|2021-07-13 14:31:00|651|650|651|650|652|651|651|650|2700
1626186670000|2021-07-13 14:31:10|652|651|652|651|652|651|652|651|6405
1626186680000|2021-07-13 14:31:20|653|652|654|653|654|653|653|652|5784
1626186690000|2021-07-13 14:31:30|||||||||2966
1626186700000|2021-07-13 14:31:40|653|652|653|651|653|652|653|651|1372
1626186710000|2021-07-13 14:31:50|||||||||100
1626186720000|2021-07-13 14:32:00|||||||||1668
1626186730000|2021-07-13 14:32:10|652||652||653||652||100
1626186740000|2021-07-13 14:32:20|653|652|653|652|653|652|653|652|900
1626186750000|2021-07-13 14:32:30|||||||||431
1626186760000|2021-07-13 14:32:40|652|651|652|651|652|651|652|651|500
1626186770000|2021-07-13 14:32:50|||||||||200
1626186780000|2021-07-13 14:33:00|||||||||300
1626186800000|2021-07-13 14:33:20|||||||||100
1626186810000|2021-07-13 14:33:30|651|650|652|650|652|650|651|650|1341
1626186820000|2021-07-13 14:33:40|651|651|652|651|652|651|651|651|2250
1626186830000|2021-07-13 14:33:50|651|650|651|650|651|650|650|649|1600
1626186840000|2021-07-13 14:34:00|650|649|651|650|651|650|650|649|660
1626186850000|2021-07-13 14:34:10|650|649|650|649|651|649|650|649|1000
1626186860000|2021-07-13 14:34:20|||||||||380
1626186870000|2021-07-13 14:34:30|651|650|651|650|651|650|651|650|3071
1626186880000|2021-07-13 14:34:40|650|649|650|648|651|650|649|648|1661
1626186890000|2021-07-13 14:34:50|649||649||649||649||500
1626186900000|2021-07-13 14:35:00|650|649|650|649|651|650|650|649|793
1626186910000|2021-07-13 14:35:10|649|648|650|649|650|649|649|648|1000
1626186920000|2021-07-13 14:35:20||648||648||648||648|300
1626186930000|2021-07-13 14:35:30|649||649||649||649||200
1626186940000|2021-07-13 14:35:40|648|647|649|647|649|647|648|647|3000
1626186950000|2021-07-13 14:35:50|648|646|649|647|649|647|648|646|1200
1626186960000|2021-07-13 14:36:00|648|646|649|648|649|648|647|646|2067
1626186970000|2021-07-13 14:36:10|648|647|649|648|649|648|648|647|2279
1626186980000|2021-07-13 14:36:20|648|647|648|647|648|647|648|647|500
1626186990000|2021-07-13 14:36:30|||||||||300
1626187000000|2021-07-13 14:36:40|647|646|648|647|648|647|647|646|1000
1626187010000|2021-07-13 14:36:50|647|646|647|646|647|647|647|646|600
1626187020000|2021-07-13 14:37:00|648|647|648|647|648|647|648|647|1344
1626187030000|2021-07-13 14:37:10|||||||||300
1626187040000|2021-07-13 14:37:20|649|648|649|648|650|649|649|648|5907
1626187050000|2021-07-13 14:37:30|648|647|648|647|648|647|648|647|400
1626187060000|2021-07-13 14:37:40|||||||||478
1626187070000|2021-07-13 14:37:50|||||||||1380
1626187080000|2021-07-13 14:38:00|647|646|647|646|647|646|647|646|1145
1626187090000|2021-07-13 14:38:10|||||||||400
1626187110000|2021-07-13 14:38:30|||||||||800
1626187120000|2021-07-13 14:38:40|||||||||200
1626187130000|2021-07-13 14:38:50|||||||||700
1626187140000|2021-07-13 14:39:00|646|645|646|645|647|646|646|645|19100
1626187150000|2021-07-13 14:39:10|||||||||2300
1626187160000|2021-07-13 14:39:20|||||||||500
1626187170000|2021-07-13 14:39:30|645|644|648|647|648|647|645|643|11034
1626187180000|2021-07-13 14:39:40|||||||||2100
1626187190000|2021-07-13 14:39:50|||||||||900
1626187200000|2021-07-13 14:40:00|649|648|649|648|649|648|649|648|1100
1626187210000|2021-07-13 14:40:10|648|647|647|646|648|647|647|646|600
1626187220000|2021-07-13 14:40:20|646|645|646|645|646|645|646|645|1100
1626187230000|2021-07-13 14:40:30|||||||||800
1626187240000|2021-07-13 14:40:40|||||||||600
1626187250000|2021-07-13 14:40:50|||||||||1450
1626187260000|2021-07-13 14:41:00|||||||||600
1626187270000|2021-07-13 14:41:10|647|646|647|646|648|647|647|646|11110
1626187280000|2021-07-13 14:41:20|||||||||200
1626187290000|2021-07-13 14:41:30|||||||||800
1626187300000|2021-07-13 14:41:40|||||||||500
1626187310000|2021-07-13 14:41:50|||||||||1400
1626187320000|2021-07-13 14:42:00|646|645|646|645|646|645|646|645|1330
1626187330000|2021-07-13 14:42:10|647|646|647|646|647|646|647|646|1100
1626187340000|2021-07-13 14:42:20|||||||||300
1626187350000|2021-07-13 14:42:30|648|647|647|646|648|647|647|646|2919
1626187360000|2021-07-13 14:42:40|||||||||500
1626187370000|2021-07-13 14:42:50|||||||||200
1626187380000|2021-07-13 14:43:00|||||||||500
1626187390000|2021-07-13 14:43:10|||||||||804
1626187400000|2021-07-13 14:43:20|||||||||300
1626187410000|2021-07-13 14:43:30|||||||||1900
1626187420000|2021-07-13 14:43:40|||||||||1100
1626187430000|2021-07-13 14:43:50|646|645|645|644|646|645|645|644|2993
1626187440000|2021-07-13 14:44:00|646|645|646|645|646|645|646|645|823
1626187450000|2021-07-13 14:44:10|||||||||500
1626187460000|2021-07-13 14:44:20|645|644|645|644|646|645|645|644|2700
1626187470000|2021-07-13 14:44:30|646|645|646|645|646|645|646|644|1100
1626187480000|2021-07-13 14:44:40|||||||||1451
1626187490000|2021-07-13 14:44:50|||||||||500
1626187500000|2021-07-13 14:45:00|||||||||406
1626187520000|2021-07-13 14:45:20|647|646|646|645|647|646|646|645|1200
1626187530000|2021-07-13 14:45:30|647|646|646|645|647|646|646|645|2800
1626187540000|2021-07-13 14:45:40|||||||||700
1626187550000|2021-07-13 14:45:50|||||||||100
1626187560000|2021-07-13 14:46:00|645|644|645|644|645|644|645|644|800
1626187570000|2021-07-13 14:46:10|646|645|646|645|646|645|645|644|800
1626187580000|2021-07-13 14:46:20|645|644|645|644|645|644|645|644|675
1626187590000|2021-07-13 14:46:30|646|645|646|645|646|645|646|645|600
1626187600000|2021-07-13 14:46:40|647|646|646|645|647|646|646|645|1600
1626187610000|2021-07-13 14:46:50|645|644|646|644|646|644|645|644|1800
1626187620000|2021-07-13 14:47:00||645||645||645||644|300
1626187630000|2021-07-13 14:47:10|||||||||250
1626187640000|2021-07-13 14:47:20|645|644|645|644|645|644|645|644|1498
1626187650000|2021-07-13 14:47:30|646|645|647|646|647|646|646|645|4361
1626187670000|2021-07-13 14:47:50|648|647|647|646|648|647|647|646|3500
1626187680000|2021-07-13 14:48:00|648|647|648|647|648|647|648|647|400
1626187690000|2021-07-13 14:48:10|||||||||1100
1626187700000|2021-07-13 14:48:20|||||||||2375
1626187710000|2021-07-13 14:48:30|||||||||545
1626187720000|2021-07-13 14:48:40|||||||||100
1626187730000|2021-07-13 14:48:50|||||||||1000
1626187740000|2021-07-13 14:49:00|647|646|647|646|647|646|647|646|5384
1626187750000|2021-07-13 14:49:10|648|647|648|647|648|647|648|647|200
1626187760000|2021-07-13 14:49:20|||||||||800
1626187770000|2021-07-13 14:49:30|||||||||540
1626187780000|2021-07-13 14:49:40|649|648|649|648|649|648|649|648|2876
1626187790000|2021-07-13 14:49:50|||||||||200
1626187800000|2021-07-13 14:50:00|||||||||520
1626187810000|2021-07-13 14:50:10|648|647|648|647|648|647|648|647|2348
1626187820000|2021-07-13 14:50:20|||||||||400
1626187830000|2021-07-13 14:50:30|||||||||1300
1626187840000|2021-07-13 14:50:40|||||||||600
1626187850000|2021-07-13 14:50:50|647|646|647|646|647|646|646|645|6809
1626187860000|2021-07-13 14:51:00|648|647|648|647|648|648|648|647|3305
1626187870000|2021-07-13 14:51:10|||||||||600
1626187880000|2021-07-13 14:51:20|649|648|649|648|649|648|649|648|700
1626187890000|2021-07-13 14:51:30|650|649|650|649|650|649|650|649|14913
1626187900000|2021-07-13 14:51:40|651|650|651|650|651|650|651|650|2146
1626187910000|2021-07-13 14:51:50|650|649|650|649|650|649|650|649|3345
1626187920000|2021-07-13 14:52:00|651|650|651|650|651|650|651|650|1802
1626187930000|2021-07-13 14:52:10|||||||||323
1626187940000|2021-07-13 14:52:20|||||||||200
1626187950000|2021-07-13 14:52:30|||||||||200
1626187960000|2021-07-13 14:52:40|||||||||500
1626187970000|2021-07-13 14:52:50|||||||||100
1626187980000|2021-07-13 14:53:00|||||||||380
1626187990000|2021-07-13 14:53:10|652|651|652|651|652|651|652|651|2000
1626188000000|2021-07-13 14:53:20|651|650|651|650|651|650|651|650|700
1626188010000|2021-07-13 14:53:30|||||||||100
1626188020000|2021-07-13 14:53:40|650|649|650|649|650|649|650|649|1700
1626188030000|2021-07-13 14:53:50|649|648|650|648|650|648|649|648|400
1626188040000|2021-07-13 14:54:00||649||648||649||648|700
1626188050000|2021-07-13 14:54:10|||||||||200
1626188060000|2021-07-13 14:54:20|649|649|649|648|649|649|649|648|548
1626188070000|2021-07-13 14:54:30|||||||||580
1626188080000|2021-07-13 14:54:40|648|647|648|647|648|647|648|647|1500
1626188090000|2021-07-13 14:54:50|647|646|647|646|648|647|647|646|4677
1626188100000|2021-07-13 14:55:00|||||||||100
1626188110000|2021-07-13 14:55:10|646|645|646|645|646|645|646|645|734
1626188120000|2021-07-13 14:55:20|647|646|649|647|649|648|647|646|2600
1626188130000|2021-07-13 14:55:30|||||||||700
1626188140000|2021-07-13 14:55:40|648|648|648|646|648|648|647|646|1500
1626188150000|2021-07-13 14:55:50|||||||||125
1626188160000|2021-07-13 14:56:00|||||||||200
1626188170000|2021-07-13 14:56:10|647|645|648|646|648|646|646|645|3800
1626188180000|2021-07-13 14:56:20|647||647||647||647||100
1626188190000|2021-07-13 14:56:30|||||||||200
1626188200000|2021-07-13 14:56:40|||||||||200
1626188210000|2021-07-13 14:56:50|646|645|646|645|647|645|646|645|500
1626188220000|2021-07-13 14:57:00|647|646|647|646|647|646|647|646|1700
1626188230000|2021-07-13 14:57:10|||||||||700
1626188240000|2021-07-13 14:57:20|646|645|646|645|647|645|646|645|600
1626188250000|2021-07-13 14:57:30|||||||||400
1626188260000|2021-07-13 14:57:40|645|644|645|644|646|644|645|644|1150
1626188270000|2021-07-13 14:57:50|644|643|644|643|645|643|644|643|1500
1626188280000|2021-07-13 14:58:00|||||||||200
1626188290000|2021-07-13 14:58:10|||||||||1800
1626188300000|2021-07-13 14:58:20|||||||||1110
1626188310000|2021-07-13 14:58:30|||||||||800
1626188320000|2021-07-13 14:58:40|||||||||400
1626188330000|2021-07-13 14:58:50|||||||||300
1626188340000|2021-07-13 14:59:00|||||||||2800
1626188350000|2021-07-13 14:59:10|645|644|644|643|645|644|644|643|4500
1626188360000|2021-07-13 14:59:20|||||||||900
1626188370000|2021-07-13 14:59:30|643|642|645|643|645|644|643|642|16870
1626188380000|2021-07-13 14:59:40||644||644||644||644|0
1626188390000|2021-07-13 14:59:50|644|643|645|644|645|644|644|643|10000
1626188400000|2021-07-13 15:00:00|||||||||5800
1626188410000|2021-07-13 15:00:10|646|645|646|645|647|646|645|644|2749
1626188420000|2021-07-13 15:00:20||644||645||645||644|5750
1626188440000|2021-07-13 15:00:40|645|644|645|644|645|644|645|644|1300
1626188450000|2021-07-13 15:00:50|646|645|646|645|646|645|646|645|700
1626188460000|2021-07-13 15:01:00|||||||||200
1626188470000|2021-07-13 15:01:10|647|646|646|645|647|646|646|645|1647
1626188480000|2021-07-13 15:01:20|||||||||200
1626188490000|2021-07-13 15:01:30|||||||||700
1626188500000|2021-07-13 15:01:40|647|646|648|647|648|647|647|646|9470
1626188510000|2021-07-13 15:01:50|649|648|649|648|649|648|649|648|8428
1626188520000|2021-07-13 15:02:00|648|647|647|646|648|647|647|646|2800
1626188530000|2021-07-13 15:02:10|648||647||648||647||1000
1626188540000|2021-07-13 15:02:20|646|645|647|646|647|646|646|645|1600
1626188550000|2021-07-13 15:02:30|646|645|646|645|647|646|646|645|1319
1626188560000|2021-07-13 15:02:40|||||||||500
1626188580000|2021-07-13 15:03:00|||||||||1700
1626188590000|2021-07-13 15:03:10|||||||||100
1626188600000|2021-07-13 15:03:20|||||||||250
1626188610000|2021-07-13 15:03:30|647|646|647|646|647|646|647|646|1819
1626188620000|2021-07-13 15:03:40|||||||||100
1626188630000|2021-07-13 15:03:50|||||||||1900
1626188640000|2021-07-13 15:04:00|648|647|647|646|648|647|647|646|301
1626188650000|2021-07-13 15:04:10|648|647|648|647|648|647|648|647|700
1626188660000|2021-07-13 15:04:20|647|646|647|646|647|646|647|646|2100
1626188670000|2021-07-13 15:04:30|||||||||1100
1626188680000|2021-07-13 15:04:40|646|645|646|645|646|645|646|645|3800
1626188690000|2021-07-13 15:04:50|647|646|647|646|647|646|646|645|8285
1626188700000|2021-07-13 15:05:00|||||||||300
1626188710000|2021-07-13 15:05:10|646|647|648|647|648|647|646|647|3101
1626188720000|2021-07-13 15:05:20|647|646|647|646|647|646|646|645|600
1626188730000|2021-07-13 15:05:30|646|645|646|645|646|645|646|645|700
1626188740000|2021-07-13 15:05:40|||||||||200
1626188750000|2021-07-13 15:05:50|||||||||1310
1626188770000|2021-07-13 15:06:10|||||||||900
1626188780000|2021-07-13 15:06:20|||||||||300
1626188790000|2021-07-13 15:06:30|645|644|645|644|646|645|645|644|2171
1626188800000|2021-07-13 15:06:40|646|645|647|645|647|645|646|645|1000
1626188810000|2021-07-13 15:06:50|646||647||647||646||300
1626188820000|2021-07-13 15:07:00||646||646||646||645|500
1626188830000|2021-07-13 15:07:10|648|647|648|646|648|647|648|646|500
1626188840000|2021-07-13 15:07:20|647|647|647|645|647|647|646|645|1855
1626188850000|2021-07-13 15:07:30|646||646||646||646||0
1626188860000|2021-07-13 15:07:40|||||||||5100
1626188870000|2021-07-13 15:07:50|647|646|647|646|647|646|647|646|200
1626188880000|2021-07-13 15:08:00|||||||||100
1626188890000|2021-07-13 15:08:10|648|647|648|647|648|647|647|646|1336
1626188900000|2021-07-13 15:08:20|||||||||200
1626188910000|2021-07-13 15:08:30|647|646|647|646|647|646|647|646|1000
1626188920000|2021-07-13 15:08:40||645||645||645||645|0
1626188930000|2021-07-13 15:08:50|||||||||600
1626188940000|2021-07-13 15:09:00|648|646|647|646|648|647|647|646|2469
1626188950000|2021-07-13 15:09:10|648|647|648|647|649|648|648|647|9536
1626188960000|2021-07-13 15:09:20|||||||||100
1626188970000|2021-07-13 15:09:30|649|648|649|647|649|648|648|647|1700
1626188980000|2021-07-13 15:09:40|648|648|648|647|648|648|648|647|752
1626189000000|2021-07-13 15:10:00|649|648|648|647|649|648|648|647|1100
1626189020000|2021-07-13 15:10:20|||||||||580
1626189030000|2021-07-13 15:10:30|||||||||420
1626189050000|2021-07-13 15:10:50|647|646|647|646|648|646|647|646|1000
1626189070000|2021-07-13 15:11:10|648|647|648|646|648|647|647|646|1610
1626189080000|2021-07-13 15:11:20||647||647||647||647|1494
1626189090000|2021-07-13 15:11:30|649|648|648|647|649|648|648|647|822
1626189100000|2021-07-13 15:11:40|||||||||100
1626189110000|2021-07-13 15:11:50|647|646|648|646|648|646|647|646|400
1626189130000|2021-07-13 15:12:10|||||||||100
1626189140000|2021-07-13 15:12:20|647|645|646|645|647|646|646|645|1000
1626189150000|2021-07-13 15:12:30|||||||||200
1626189160000|2021-07-13 15:12:40|||||||||300
1626189170000|2021-07-13 15:12:50|647|646|646|645|647|646|646|645|1900
1626189180000|2021-07-13 15:13:00|||||||||100
1626189190000|2021-07-13 15:13:10|||||||||850
1626189200000|2021-07-13 15:13:20|||||||||100
1626189210000|2021-07-13 15:13:30|645|644|646|645|646|645|645|644|1646
1626189220000|2021-07-13 15:13:40|||||||||100
1626189230000|2021-07-13 15:13:50||646||645||646||645|2009
1626189240000|2021-07-13 15:14:00|645|644|645|644|645|644|645|644|1046
1626189250000|2021-07-13 15:14:10|||||||||1883
1626189260000|2021-07-13 15:14:20|646|645|646|645|646|645|646|645|200
1626189270000|2021-07-13 15:14:30|645|644|645|644|645|644|645|644|700
1626189300000|2021-07-13 15:15:00|646|645|646|645|646|645|645|644|1800
1626189310000|2021-07-13 15:15:10|647|646|647|645|647|646|647|645|800
1626189320000|2021-07-13 15:15:20|646|644|646|644|646|644|645|644|8325
1626189330000|2021-07-13 15:15:30||645||645||645||645|0
1626189340000|2021-07-13 15:15:40|||||||||400
1626189350000|2021-07-13 15:15:50|||||||||100
1626189360000|2021-07-13 15:16:00|||||||||100
1626189370000|2021-07-13 15:16:10|||||||||100
1626189380000|2021-07-13 15:16:20|647|646|648|647|648|647|647|646|15960
1626189390000|2021-07-13 15:16:30|649|648|649|648|649|648|649|648|3077
1626189410000|2021-07-13 15:16:50|||||||||501
1626189420000|2021-07-13 15:17:00|||||||||800
1626189430000|2021-07-13 15:17:10|650|649|649|648|650|649|649|648|3180
1626189440000|2021-07-13 15:17:20|||||||||100
1626189460000|2021-07-13 15:17:40|648|647|648|647|648|647|648|647|3410
1626189480000|2021-07-13 15:18:00|||||||||200
1626189490000|2021-07-13 15:18:10|||||||||3942
1626189500000|2021-07-13 15:18:20|647|646|647|646|647|646|647|646|1485
1626189510000|2021-07-13 15:18:30|648|647|648|647|648|647|648|647|670
1626189530000|2021-07-13 15:18:50|||||||||468
1626189560000|2021-07-13 15:19:20|||||||||200
1626189570000|2021-07-13 15:19:30|||||||||500
1626189580000|2021-07-13 15:19:40|||||||||400
1626189600000|2021-07-13 15:20:00|649|648|649|648|649|648|649|648|1200
1626189610000|2021-07-13 15:20:10|||||||||516
1626189620000|2021-07-13 15:20:20|||||||||400
1626189630000|2021-07-13 15:20:30|648|647|649|647|649|647|648|647|3016
1626189650000|2021-07-13 15:20:50|||||||||100
1626189700000|2021-07-13 15:21:40||648||648||648||648|100
1626189710000|2021-07-13 15:21:50|648|647|649|647|649|647|648|647|1130
1626189730000|2021-07-13 15:22:10|||||||||725
1626189760000|2021-07-13 15:22:40|||||||||100
1626189770000|2021-07-13 15:22:50|648||648||648||648||0
1626189780000|2021-07-13 15:23:00|649|648|649|648|649|648|649|648|3697
1626189790000|2021-07-13 15:23:10|||||||||100
1626189800000|2021-07-13 15:23:20||647||647||647||647|0
1626189830000|2021-07-13 15:23:50|648|648|649|648|649|648|648|647|2760
1626189840000|2021-07-13 15:24:00|||||||||100
1626189860000|2021-07-13 15:24:20|||||||||200
1626189880000|2021-07-13 15:24:40|||||||||200
1626189890000|2021-07-13 15:24:50|650|649|650|649|650|649|649|648|4967
1626189900000|2021-07-13 15:25:00|649|648|649|648|649|648|649|648|100
1626189920000|2021-07-13 15:25:20|648|647|648|647|648|647|648|647|800
1626189930000|2021-07-13 15:25:30|||||||||200
1626189950000|2021-07-13 15:25:50|||||||||105
1626189980000|2021-07-13 15:26:20|||||||||300
1626189990000|2021-07-13 15:26:30|||||||||250
1626190010000|2021-07-13 15:26:50|||||||||105
1626190030000|2021-07-13 15:27:10|649|648|649|648|649|648|649|648|5985
1626190060000|2021-07-13 15:27:40|||||||||300
1626190070000|2021-07-13 15:27:50|||||||||670
1626190090000|2021-07-13 15:28:10|||||||||100
1626190130000|2021-07-13 15:28:50|650|649|649|648|650|649|649|648|2236
1626190150000|2021-07-13 15:29:10|||||||||300
1626190170000|2021-07-13 15:29:30|650|649|649|648|650|649|649|648|4193
1626190180000|2021-07-13 15:29:40|||||||||350
1626190190000|2021-07-13 15:29:50|||||||||100
1626190200000|2021-07-13 15:30:00|||||||||100
1626190210000|2021-07-13 15:30:10|648|647|649|647|649|647|648|647|426
1626190220000|2021-07-13 15:30:20|||||||||100
1626190230000|2021-07-13 15:30:30||648||648||648||648|0
1626190240000|2021-07-13 15:30:40|||||||||100
1626190250000|2021-07-13 15:30:50|650|649|649|648|650|649|649|648|2974
1626190260000|2021-07-13 15:31:00|||||||||625
1626190290000|2021-07-13 15:31:30|||||||||200
1626190340000|2021-07-13 15:32:20|648|647|649|648|649|648|648|647|6748
1626190360000|2021-07-13 15:32:40|||||||||120
1626190370000|2021-07-13 15:32:50|||||||||1000
1626190380000|2021-07-13 15:33:00|||||||||100
1626190390000|2021-07-13 15:33:10|648|647|648|647|648|647|648|647|964
1626190430000|2021-07-13 15:33:50|||||||||1000
1626190470000|2021-07-13 15:34:30|||||||||4079
1626190490000|2021-07-13 15:34:50|||||||||100
1626190500000|2021-07-13 15:35:00|||||||||100
1626190510000|2021-07-13 15:35:10|647|646|647|646|647|646|647|646|4117
1626190520000|2021-07-13 15:35:20|||||||||800
1626190530000|2021-07-13 15:35:30|||||||||1300
1626190540000|2021-07-13 15:35:40|||||||||200
1626190550000|2021-07-13 15:35:50|||||||||100
1626190560000|2021-07-13 15:36:00|646|645|646|645|647|645|646|645|600
1626190570000|2021-07-13 15:36:10|647|646|648|647|648|647|647|646|3200
1626190580000|2021-07-13 15:36:20|||||||||300
1626190590000|2021-07-13 15:36:30|647|646|647|646|647|646|647|646|2200
1626190600000|2021-07-13 15:36:40|||||||||700
1626190620000|2021-07-13 15:37:00|||||||||100
1626190630000|2021-07-13 15:37:10|||||||||100
1626190640000|2021-07-13 15:37:20|||||||||3243
1626190650000|2021-07-13 15:37:30|646|645|646|645|646|645|646|645|600
1626190660000|2021-07-13 15:37:40||646||646||646||646|1683
1626190670000|2021-07-13 15:37:50||645||645||645||645|0
1626190680000|2021-07-13 15:38:00|||||||||300
1626190690000|2021-07-13 15:38:10|||||||||1200
1626190700000|2021-07-13 15:38:20|647|646|647|646|647|646|647|646|5472
1626190710000|2021-07-13 15:38:30|||||||||400
1626190720000|2021-07-13 15:38:40|||||||||100
1626190730000|2021-07-13 15:38:50|646|645|646|645|646|645|646|645|4760
1626190740000|2021-07-13 15:39:00|647|646|647|646|647|646|647|646|1604
1626190750000|2021-07-13 15:39:10|||||||||1000
1626190760000|2021-07-13 15:39:20|||||||||300
1626190780000|2021-07-13 15:39:40|||||||||200
1626190790000|2021-07-13 15:39:50|||||||||200
1626190800000|2021-07-13 15:40:00|648|647|648|647|648|647|648|647|2369
1626190810000|2021-07-13 15:40:10|647|646|649|648|649|648|647|646|2788
1626190820000|2021-07-13 15:40:20|648|647|648|647|648|647|648|647|1500
1626190830000|2021-07-13 15:40:30|||||||||577
1626190840000|2021-07-13 15:40:40|647|646|647|646|647|646|647|646|200
1626190850000|2021-07-13 15:40:50|||||||||100
1626190860000|2021-07-13 15:41:00|||||||||100
1626190870000|2021-07-13 15:41:10|648|647|647|646|648|647|647|646|1185
1626190880000|2021-07-13 15:41:20|||||||||100
1626190890000|2021-07-13 15:41:30|646|645|646|645|647|645|646|645|300
1626190900000|2021-07-13 15:41:40|||||||||300
1626190910000|2021-07-13 15:41:50|||||||||100
1626190920000|2021-07-13 15:42:00|||||||||800
1626190930000|2021-07-13 15:42:10|||||||||2490
1626190940000|2021-07-13 15:42:20|||||||||200
1626190950000|2021-07-13 15:42:30|||||||||300
1626190970000|2021-07-13 15:42:50|||||||||200
1626190980000|2021-07-13 15:43:00|||||||||800
1626190990000|2021-07-13 15:43:10|647|646|646|645|647|646|646|645|5953
1626191010000|2021-07-13 15:43:30|||||||||100
1626191020000|2021-07-13 15:43:40|||||||||200
1626191040000|2021-07-13 15:44:00|||||||||500
1626191050000|2021-07-13 15:44:10|||||||||625
1626191060000|2021-07-13 15:44:20|||||||||200
1626191070000|2021-07-13 15:44:30|||||||||500
1626191080000|2021-07-13 15:44:40|645|644|645|644|645|644|645|644|5281
1626191090000|2021-07-13 15:44:50|||||||||100
1626191110000|2021-07-13 15:45:10|646|645|646|645|646|645|645|644|3100
1626191120000|2021-07-13 15:45:20|645|644|647|646|647|646|645|644|7263
1626191130000|2021-07-13 15:45:30|648|647|648|647|648|647|648|647|600
1626191150000|2021-07-13 15:45:50|||||||||3557
1626191160000|2021-07-13 15:46:00|||||||||300
1626191180000|2021-07-13 15:46:20|||||||||100
1626191190000|2021-07-13 15:46:30|||||||||270
1626191210000|2021-07-13 15:46:50|649|648|649|648|649|648|649|648|359
1626191220000|2021-07-13 15:47:00|648|647|648|647|649|647|648|647|700
1626191230000|2021-07-13 15:47:10|||||||||290
1626191250000|2021-07-13 15:47:30|||||||||1600
1626191260000|2021-07-13 15:47:40|||||||||300
1626191270000|2021-07-13 15:47:50|||||||||700
1626191290000|2021-07-13 15:48:10|649|648|649|648|649|648|649|648|800
1626191310000|2021-07-13 15:48:30|648|647|648|647|648|647|648|647|1100
1626191320000|2021-07-13 15:48:40|647|646|647|646|648|646|647|646|300
1626191330000|2021-07-13 15:48:50|648|647|648|647|648|647|648|647|2947
1626191350000|2021-07-13 15:49:10|647|646|647|646|647|646|647|646|1860
1626191360000|2021-07-13 15:49:20|||||||||600
1626191370000|2021-07-13 15:49:30|||||||||600
1626191380000|2021-07-13 15:49:40|646|645|646|645|647|646|646|645|3166
1626191390000|2021-07-13 15:49:50|||||||||100
1626191400000|2021-07-13 15:50:00|647|646|649|648|649|648|647|646|4463
1626191410000|2021-07-13 15:50:10|650|649|650|648|650|649|650|648|2000
1626191430000|2021-07-13 15:50:30|649|647|649|648|649|648|648|647|2869
1626191440000|2021-07-13 15:50:40|||||||||490
1626191450000|2021-07-13 15:50:50|||||||||1000
1626191460000|2021-07-13 15:51:00|||||||||500
1626191490000|2021-07-13 15:51:30|||||||||100
1626191540000|2021-07-13 15:52:20|||||||||100
1626191560000|2021-07-13 15:52:40|648|647|648|647|648|647|648|647|1100
1626191570000|2021-07-13 15:52:50|647|646|648|647|648|647|647|646|300
1626191580000|2021-07-13 15:53:00|||||||||100
1626191590000|2021-07-13 15:53:10|||||||||300
1626191620000|2021-07-13 15:53:40|647|646|647|646|647|646|647|646|1130
1626191630000|2021-07-13 15:53:50|||||||||100
1626191650000|2021-07-13 15:54:10|648|647|647|646|648|647|647|646|2500
1626191660000|2021-07-13 15:54:20|||||||||300
1626191670000|2021-07-13 15:54:30|||||||||585
1626191680000|2021-07-13 15:54:40|646|645|647|646|647|646|646|645|755
1626191690000|2021-07-13 15:54:50|||||||||300
1626191700000|2021-07-13 15:55:00|||||||||637
1626191710000|2021-07-13 15:55:10|646|645|646|645|646|645|646|645|1655
1626191730000|2021-07-13 15:55:30|||||||||200
1626191740000|2021-07-13 15:55:40|645|644|645|644|645|644|645|644|13458
1626191750000|2021-07-13 15:55:50|646|645|646|645|646|645|646|645|2750
1626191760000|2021-07-13 15:56:00|647|646|646|645|647|646|646|645|4443
1626191770000|2021-07-13 15:56:10|||||||||813
1626191790000|2021-07-13 15:56:30|645|644|646|645|646|645|645|644|3787
1626191800000|2021-07-13 15:56:40|||||||||100
1626191810000|2021-07-13 15:56:50|||||||||200
1626191830000|2021-07-13 15:57:10|||||||||100
1626191840000|2021-07-13 15:57:20|||||||||200
1626191870000|2021-07-13 15:57:50|645|644|645|644|645|644|645|644|2276
1626191880000|2021-07-13 15:58:00|646|645|646|645|646|645|645|644|2965
1626191890000|2021-07-13 15:58:10|647|646|646|645|647|646|646|645|1715
1626191900000|2021-07-13 15:58:20|||||||||100
1626191910000|2021-07-13 15:58:30|645|644|646|645|646|645|645|644|400
1626191920000|2021-07-13 15:58:40|||||||||400
1626191930000|2021-07-13 15:58:50|||||||||100
1626191940000|2021-07-13 15:59:00|645|644|646|645|646|645|645|644|1448
1626191950000|2021-07-13 15:59:10|||||||||200
1626191960000|2021-07-13 15:59:20|645|644|646|645|646|645|645|644|2037
1626191970000|2021-07-13 15:59:30|647|646|647|646|647|646|647|646|1800
1626191980000|2021-07-13 15:59:40|646|645|646|645|647|645|646|645|1100
1626191990000|2021-07-13 15:59:50|||||||||100
1626192000000|2021-07-13 16:00:00|645|644|645|644|646|645|645|644|1250
1626192010000|2021-07-13 16:00:10|646|645|646|645|646|645|645|644|2302
1626192020000|2021-07-13 16:00:20|647|646|648|646|648|647|647|646|9185
1626192040000|2021-07-13 16:00:40|647|645|646|645|647|646|646|645|2300
1626192050000|2021-07-13 16:00:50|647|646|647|646|647|646|647|646|565
1626192060000|2021-07-13 16:01:00|||||||||900
1626192070000|2021-07-13 16:01:10|648|647|648|647|648|647|648|647|1400
1626192080000|2021-07-13 16:01:20|||||||||200
1626192090000|2021-07-13 16:01:30|649|648|649|648|650|649|649|648|4504
1626192100000|2021-07-13 16:01:40|||||||||100
1626192120000|2021-07-13 16:02:00|648|647|649|648|649|648|648|647|3082
1626192130000|2021-07-13 16:02:10|||||||||200
1626192140000|2021-07-13 16:02:20|650|649|649|648|650|649|649|648|1505
1626192150000|2021-07-13 16:02:30|650|649|650|648|650|649|649|648|1632
1626192160000|2021-07-13 16:02:40||649||649||649||649|400
1626192170000|2021-07-13 16:02:50|649|648|649|648|649|648|649|648|640
1626192180000|2021-07-13 16:03:00|650|649|650|649|650|649|650|649|1700
1626192190000|2021-07-13 16:03:10|651|650|651|650|651|650|651|650|10191
1626192230000|2021-07-13 16:03:50|||||||||100
1626192260000|2021-07-13 16:04:20|||||||||399
1626192280000|2021-07-13 16:04:40|652|651|653|652|653|652|652|651|14654
1626192290000|2021-07-13 16:04:50|||||||||390
1626192300000|2021-07-13 16:05:00|||||||||310
1626192330000|2021-07-13 16:05:30|||||||||200
1626192340000|2021-07-13 16:05:40|||||||||900
1626192350000|2021-07-13 16:05:50|||||||||1132
1626192360000|2021-07-13 16:06:00|654|653|654|653|654|653|654|653|1958
1626192370000|2021-07-13 16:06:10|655|654|655|654|655|654|654|653|8706
1626192420000|2021-07-13 16:07:00|654|653|654|653|654|653|654|653|500
1626192450000|2021-07-13 16:07:30|||||||||153
1626192480000|2021-07-13 16:08:00|||||||||100
1626192500000|2021-07-13 16:08:20|||||||||100
1626192510000|2021-07-13 16:08:30|||||||||692
1626192530000|2021-07-13 16:08:50|||||||||500
1626192550000|2021-07-13 16:09:10|||||||||600
1626192560000|2021-07-13 16:09:20|655|654|654|653|655|654|654|653|6851
1626192570000|2021-07-13 16:09:30|||||||||300
1626192580000|2021-07-13 16:09:40|||||||||200
1626192590000|2021-07-13 16:09:50|||||||||650
1626192610000|2021-07-13 16:10:10|||||||||5000
1626192620000|2021-07-13 16:10:20|||||||||100
1626192630000|2021-07-13 16:10:30|653|652|653|652|653|653|653|652|1300
1626192640000|2021-07-13 16:10:40|||||||||100
1626192660000|2021-07-13 16:11:00|||||||||100
1626192670000|2021-07-13 16:11:10|||||||||100
1626192680000|2021-07-13 16:11:20|654|653|653|652|654|653|653|652|2720
1626192690000|2021-07-13 16:11:30|652|651|652|651|653|652|652|651|6134
1626192720000|2021-07-13 16:12:00|653|652|654|653|655|654|653|652|8142
1626192730000|2021-07-13 16:12:10|655|654|655|653|655|654|655|653|894
1626192760000|2021-07-13 16:12:40||654||654||654||654|0
1626192770000|2021-07-13 16:12:50|||||||||5000
1626192800000|2021-07-13 16:13:20|656|655|656|655|656|655|656|655|5746
1626192810000|2021-07-13 16:13:30|||||||||100
1626192820000|2021-07-13 16:13:40|655|654|655|654|655|654|654|653|6546
1626192830000|2021-07-13 16:13:50|||||||||448
1626192860000|2021-07-13 16:14:20|||||||||400
1626192870000|2021-07-13 16:14:30|||||||||861
1626192880000|2021-07-13 16:14:40|656|655|656|655|656|655|656|655|1647
1626192890000|2021-07-13 16:14:50|657|656|656|655|657|656|656|655|1200
1626192900000|2021-07-13 16:15:00|657|656|657|656|657|656|657|656|300
1626192910000|2021-07-13 16:15:10|||||||||500
1626192920000|2021-07-13 16:15:20|||||||||100
1626192930000|2021-07-13 16:15:30|||||||||2453
1626192950000|2021-07-13 16:15:50|||||||||200
1626192960000|2021-07-13 16:16:00|656|655|657|656|657|656|656|655|9749
1626192970000|2021-07-13 16:16:10|||||||||100
1626192980000|2021-07-13 16:16:20|||||||||100
1626192990000|2021-07-13 16:16:30|||||||||100
1626193000000|2021-07-13 16:16:40|656|655|656|654|657|655|655|654|6600
1626193010000|2021-07-13 16:16:50|655||655||655||655||0
1626193050000|2021-07-13 16:17:30|654|653|654|653|655|654|654|653|6667
1626193060000|2021-07-13 16:17:40|655|654|655|654|655|654|655|654|1300
1626193070000|2021-07-13 16:17:50|656|655|656|655|656|655|656|655|1935
1626193080000|2021-07-13 16:18:00|||||||||5100
1626193100000|2021-07-13 16:18:20|655|654|655|654|655|654|655|654|1100
1626193110000|2021-07-13 16:18:30|654|653|654|653|654|653|654|653|250
1626193120000|2021-07-13 16:18:40|||||||||100
1626193130000|2021-07-13 16:18:50|653|652|654|653|654|653|653|652|2554
1626193140000|2021-07-13 16:19:00|655|654|656|655|656|655|655|654|3183
1626193150000|2021-07-13 16:19:10|655|654|656|655|656|655|655|654|4200
1626193160000|2021-07-13 16:19:20|657|656|657|656|658|657|657|655|5780
1626193170000|2021-07-13 16:19:30|658||658||658||658||0
1626193180000|2021-07-13 16:19:40|657|655|656|655|657|655|656|655|1800
1626193190000|2021-07-13 16:19:50|||||||||300
1626193200000|2021-07-13 16:20:00|||||||||200
1626193220000|2021-07-13 16:20:20|||||||||310
1626193240000|2021-07-13 16:20:40|||||||||200
1626193260000|2021-07-13 16:21:00|||||||||100
1626193270000|2021-07-13 16:21:10|657|656|657|656|657|656|657|656|975
1626193280000|2021-07-13 16:21:20|||||||||100
1626193290000|2021-07-13 16:21:30|656|655|656|655|656|655|656|655|500
1626193300000|2021-07-13 16:21:40|655|654|655|654|655|654|655|654|580
1626193320000|2021-07-13 16:22:00|656|655|655|654|656|655|655|654|826
1626193330000|2021-07-13 16:22:10|||||||||406
1626193360000|2021-07-13 16:22:40|654|653|654|653|654|653|654|653|700
1626193390000|2021-07-13 16:23:10|655|654|654|653|655|654|654|653|2907
1626193430000|2021-07-13 16:23:50|||||||||400
1626193440000|2021-07-13 16:24:00|||||||||634
1626193450000|2021-07-13 16:24:10|653|652|654|653|654|653|653|652|621
1626193470000|2021-07-13 16:24:30|653|652|653|652|653|652|653|652|520
1626193480000|2021-07-13 16:24:40|||||||||100
1626193490000|2021-07-13 16:24:50|||||||||150
1626193510000|2021-07-13 16:25:10|652|651|653|652|653|652|652|651|1124
1626193530000|2021-07-13 16:25:30|||||||||519
1626193540000|2021-07-13 16:25:40|654|653|654|652|654|653|653|652|2000
1626193550000|2021-07-13 16:25:50|653|653|653|652|653|653|653|652|400
1626193590000|2021-07-13 16:26:30|||||||||5000
1626193600000|2021-07-13 16:26:40|||||||||100
1626193610000|2021-07-13 16:26:50|||||||||100
1626193620000|2021-07-13 16:27:00|||||||||300
1626193630000|2021-07-13 16:27:10|652|651|653|652|654|653|652|651|2617
1626193640000|2021-07-13 16:27:20|||||||||1000
1626193680000|2021-07-13 16:28:00|652|651|653|652|653|652|652|651|1025
1626193690000|2021-07-13 16:28:10|654|653|654|652|654|653|653|652|800
1626193700000|2021-07-13 16:28:20|653|653|654|652|654|653|653|652|1200
1626193710000|2021-07-13 16:28:30|||||||||200
1626193730000|2021-07-13 16:28:50|653|651|653|651|653|651|652|651|700
1626193740000|2021-07-13 16:29:00|||||||||300
1626193750000|2021-07-13 16:29:10|652||652||652||652||0
1626193790000|2021-07-13 16:29:50|651|650|652|651|652|651|651|650|1200
1626193800000|2021-07-13 16:30:00|651|652|652|651|652|652|651|650|2456
1626193810000|2021-07-13 16:30:10|||||||||100
1626193830000|2021-07-13 16:30:30|653|652|653|651|653|652|652|651|4800
1626193840000|2021-07-13 16:30:40|652||652||653||652||6200
1626193850000|2021-07-13 16:30:50|||||||||6100
1626193860000|2021-07-13 16:31:00|651|650|651|650|652|651|651|650|7332
1626193880000|2021-07-13 16:31:20|652|651|652|651|652|651|652|651|1100
1626193890000|2021-07-13 16:31:30|653|652|653|651|653|652|652|651|1700
1626193900000|2021-07-13 16:31:40|652||652||652||652||0
1626193910000|2021-07-13 16:31:50|||||||||339
1626193920000|2021-07-13 16:32:00|||||||||400
1626193930000|2021-07-13 16:32:10|||||||||200
1626193940000|2021-07-13 16:32:20|||||||||100
1626193950000|2021-07-13 16:32:30|653|652|653|652|653|652|653|652|2054
1626193970000|2021-07-13 16:32:50|652|651|653|652|653|652|652|651|2569
1626193980000|2021-07-13 16:33:00||653||652||653||652|600
1626194010000|2021-07-13 16:33:30|652|651|653|652|653|652|652|651|1119
1626194020000|2021-07-13 16:33:40|||||||||2500
1626194040000|2021-07-13 16:34:00|652|651|652|651|652|651|652|651|700
1626194050000|2021-07-13 16:34:10|653|652|652|651|653|652|652|651|200
1626194060000|2021-07-13 16:34:20|||||||||200
1626194090000|2021-07-13 16:34:50|653|652|653|652|653|652|653|652|600
1626194100000|2021-07-13 16:35:00|652|651|652|651|652|651|652|651|1300
1626194110000|2021-07-13 16:35:10|653|652|653|652|653|652|652|651|1551
1626194160000|2021-07-13 16:36:00|652|651|653|652|653|652|652|651|1833
1626194170000|2021-07-13 16:36:10||651||651||651||651|0
1626194180000|2021-07-13 16:36:20||652||652||652||652|0
1626194190000|2021-07-13 16:36:30|||||||||450
1626194220000|2021-07-13 16:37:00|652|651|652|651|652|651|652|651|1300
1626194230000|2021-07-13 16:37:10|653|652|653|652|653|652|653|652|2599
1626194240000|2021-07-13 16:37:20|654|651|654|652|654|653|654|651|900
1626194250000|2021-07-13 16:37:30|||||||||450
1626194260000|2021-07-13 16:37:40||653||653||653||653|0
1626194280000|2021-07-13 16:38:00|653|652|653|652|653|652|653|652|1986
1626194310000|2021-07-13 16:38:30|654|653|654|653|654|653|654|653|300
1626194330000|2021-07-13 16:38:50|||||||||600
1626194340000|2021-07-13 16:39:00|||||||||1132
1626194360000|2021-07-13 16:39:20|||||||||300
1626194370000|2021-07-13 16:39:30|||||||||100
1626194380000|2021-07-13 16:39:40|||||||||110
1626194410000|2021-07-13 16:40:10|655|654|655|654|655|654|655|654|8000
1626194420000|2021-07-13 16:40:20|654|653|655|654|655|654|654|653|1218
1626194430000|2021-07-13 16:40:30|||||||||800
1626194450000|2021-07-13 16:40:50|||||||||200
1626194490000|2021-07-13 16:41:30|||||||||100
1626194500000|2021-07-13 16:41:40|656|655|656|654|656|655|656|654|11440
1626194520000|2021-07-13 16:42:00|655||655||655||655||600
1626194530000|2021-07-13 16:42:10|656|655|655|654|656|655|655|654|1900
1626194550000|2021-07-13 16:42:30|||||||||149
1626194560000|2021-07-13 16:42:40|656|655|655|654|656|655|655|654|100
1626194570000|2021-07-13 16:42:50|656|655|656|654|656|655|656|654|599
1626194580000|2021-07-13 16:43:00|||||||||717
1626194600000|2021-07-13 16:43:20|655||655||655||655||0
1626194620000|2021-07-13 16:43:40|||||||||100
1626194630000|2021-07-13 16:43:50|656|655|656|654|656|655|655|654|1599
1626194640000|2021-07-13 16:44:00|655|655|656|655|656|655|655|655|1969
1626194650000|2021-07-13 16:44:10|||||||||100
1626194660000|2021-07-13 16:44:20|||||||||500
1626194680000|2021-07-13 16:44:40|655|654|655|654|655|654|655|654|1002
1626194720000|2021-07-13 16:45:20|||||||||538
1626194730000|2021-07-13 16:45:30|||||||||400
1626194740000|2021-07-13 16:45:40|654|653|655|654|655|654|654|653|1764
1626194760000|2021-07-13 16:46:00|656|655|656|654|656|655|656|654|2071
1626194780000|2021-07-13 16:46:20|||||||||500
1626194800000|2021-07-13 16:46:40|||||||||411
1626194810000|2021-07-13 16:46:50|657|655|656|655|657|656|656|655|1100
1626194830000|2021-07-13 16:47:10|||||||||100
1626194840000|2021-07-13 16:47:20|||||||||100
1626194850000|2021-07-13 16:47:30|||||||||100
1626194870000|2021-07-13 16:47:50|655|654|656|655|656|655|655|654|3000
1626194900000|2021-07-13 16:48:20|||||||||604
1626194950000|2021-07-13 16:49:10|655|654|655|654|655|654|655|654|500
1626194960000|2021-07-13 16:49:20|||||||||500
1626195010000|2021-07-13 16:50:10|654|653|655|654|655|654|654|653|3261
1626195020000|2021-07-13 16:50:20|656|655|656|654|656|655|655|654|146
1626195030000|2021-07-13 16:50:30|655||655||655||655||100
1626195040000|2021-07-13 16:50:40|656|655|656|654|656|655|655|654|700
1626195060000|2021-07-13 16:51:00|||||||||153
1626195080000|2021-07-13 16:51:20|655|653|655|653|655|654|654|653|1759
1626195100000|2021-07-13 16:51:40|654||655||655||654||110
1626195120000|2021-07-13 16:52:00|654||655||655||654||0
1626195140000|2021-07-13 16:52:20|654|652|654|653|654|653|653|652|1552
1626195150000|2021-07-13 16:52:30|653|652|654|652|654|652|653|652|0
1626195160000|2021-07-13 16:52:40|653||653||653||653||0
1626195170000|2021-07-13 16:52:50|654|653|654|653|654|653|654|653|2400
1626195180000|2021-07-13 16:53:00|||||||||299
1626195200000|2021-07-13 16:53:20|||||||||307
1626195210000|2021-07-13 16:53:30|||||||||175
1626195230000|2021-07-13 16:53:50|653|652|654|652|654|652|653|652|600
1626195240000|2021-07-13 16:54:00|||||||||101
1626195260000|2021-07-13 16:54:20|653||653||653||653||0
1626195270000|2021-07-13 16:54:30|654|653|654|652|654|653|653|652|5164
1626195330000|2021-07-13 16:55:30|653|653|654|653|654|653|653|652|1818
1626195340000|2021-07-13 16:55:40|||||||||100
1626195370000|2021-07-13 16:56:10|653|652|653|652|653|652|653|652|800
1626195420000|2021-07-13 16:57:00|654|653|654|653|655|654|654|653|1600
1626195430000|2021-07-13 16:57:10|653|652|653|652|653|652|653|652|1400
1626195460000|2021-07-13 16:57:40|||||||||100
1626195480000|2021-07-13 16:58:00|652|651|653|652|653|652|652|651|800
1626195490000|2021-07-13 16:58:10|652|651|652|651|652|652|652|651|500
1626195500000|2021-07-13 16:58:20|653||653||653||653||0
1626195520000|2021-07-13 16:58:40|652||653||653||652||0
1626195540000|2021-07-13 16:59:00|652|652|653|651|653|652|652|651|1173
1626195550000|2021-07-13 16:59:10||652||652||652||652|785
1626195600000|2021-07-13 17:00:00|652|651|652|651|652|651|651|650|2500
1626195620000|2021-07-13 17:00:20|653|652|653|651|653|652|653|651|500
1626195660000|2021-07-13 17:01:00|652|652|654|652|654|653|652|651|9966
1626195700000|2021-07-13 17:01:40|653|651|653|652|653|652|652|651|1667
1626195720000|2021-07-13 17:02:00||651||651||651||651|450
1626195730000|2021-07-13 17:02:10|||||||||100
1626195750000|2021-07-13 17:02:30|654|652|654|652|654|653|654|652|400
1626195760000|2021-07-13 17:02:40|||||||||200
1626195780000|2021-07-13 17:03:00|653|651|654|652|654|653|652|651|1659
1626195820000|2021-07-13 17:03:40|653|651|653|651|653|651|652|651|600
1626195840000|2021-07-13 17:04:00|||||||||100
1626195860000|2021-07-13 17:04:20|652|652|654|653|654|653|652|651|6878
1626195880000|2021-07-13 17:04:40|653|652|653|652|653|652|653|652|200
1626195900000|2021-07-13 17:05:00|652|651|652|651|652|651|652|651|400
1626195930000|2021-07-13 17:05:30|651|650|652|651|652|651|651|650|710
1626195940000|2021-07-13 17:05:40||650||650||650||650|504
1626195950000|2021-07-13 17:05:50|651|651|652|650|652|651|651|650|500
1626196000000|2021-07-13 17:06:40|651|651|651|650|652|651|651|650|3609
1626196010000|2021-07-13 17:06:50|652||652||652||652||194
1626196020000|2021-07-13 17:07:00|651||651||651||651||0
1626196030000|2021-07-13 17:07:10|||||||||211
1626196070000|2021-07-13 17:07:50|650|649|650|649|651|650|650|649|6900
1626196080000|2021-07-13 17:08:00|651|650|650|649|651|650|650|649|5304
1626196100000|2021-07-13 17:08:20|||||||||200
1626196110000|2021-07-13 17:08:30|||||||||100
1626196120000|2021-07-13 17:08:40|||||||||200
1626196150000|2021-07-13 17:09:10|||||||||860
1626196160000|2021-07-13 17:09:20|||||||||876
1626196170000|2021-07-13 17:09:30|651|650|651|650|651|650|650|650|2965
1626196180000|2021-07-13 17:09:40|||||||||200
1626196190000|2021-07-13 17:09:50|||||||||400
1626196200000|2021-07-13 17:10:00|||||||||1480
1626196240000|2021-07-13 17:10:40|650|649|650|649|650|649|650|649|1200
1626196250000|2021-07-13 17:10:50|||||||||400
1626196260000|2021-07-13 17:11:00|651|650|652|650|652|651|651|650|1967
1626196270000|2021-07-13 17:11:10|651||651||651||651||0
1626196290000|2021-07-13 17:11:30||649||649||649||649|0
1626196300000|2021-07-13 17:11:40|650||650||650||650||0
1626196310000|2021-07-13 17:11:50|||||||||100
1626196320000|2021-07-13 17:12:00|651|650|650|649|651|650|650|649|1624
1626196330000|2021-07-13 17:12:10|||||||||1450
1626196350000|2021-07-13 17:12:30|||||||||100
1626196410000|2021-07-13 17:13:30|||||||||400
1626196480000|2021-07-13 17:14:40|649|648|649|648|649|648|649|648|3971
1626196500000|2021-07-13 17:15:00|||||||||1000
1626196510000|2021-07-13 17:15:10|650|649|650|649|650|649|650|649|1162
1626196520000|2021-07-13 17:15:20|||||||||100
1626196540000|2021-07-13 17:15:40|651|650|651|650|652|651|650|649|5641
1626196560000|2021-07-13 17:16:00|||||||||100
1626196570000|2021-07-13 17:16:10|650|649|650|649|650|649|650|649|400
1626196620000|2021-07-13 17:17:00|651|650|650|649|651|650|650|649|2400
1626196630000|2021-07-13 17:17:10|651|650|651|649|651|650|651|649|400
1626196640000|2021-07-13 17:17:20|650|648|650|648|650|648|649|648|729
1626196660000|2021-07-13 17:17:40|||||||||4000
1626196680000|2021-07-13 17:18:00|||||||||200
1626196720000|2021-07-13 17:18:40|649|647|648|647|649|647|647|646|10639
1626196730000|2021-07-13 17:18:50|649|648|649|648|650|649|649|647|6717
1626196740000|2021-07-13 17:19:00|||||||||100
1626196750000|2021-07-13 17:19:10|||||||||100
1626196770000|2021-07-13 17:19:30|648|647|648|647|648|647|648|647|1691
1626196780000|2021-07-13 17:19:40|647|646|648|647|648|647|647|646|2338
1626196800000|2021-07-13 17:20:00|||||||||100
1626196810000|2021-07-13 17:20:10|||||||||1132
1626196820000|2021-07-13 17:20:20|649|648|649|648|649|648|649|648|510
1626196830000|2021-07-13 17:20:30|||||||||100
1626196840000|2021-07-13 17:20:40|||||||||300
1626196850000|2021-07-13 17:20:50|650|649|650|649|650|649|650|649|841
1626196870000|2021-07-13 17:21:10|||||||||100
1626196880000|2021-07-13 17:21:20|||||||||1400
1626196900000|2021-07-13 17:21:40|||||||||100
1626196910000|2021-07-13 17:21:50|||||||||100
1626196930000|2021-07-13 17:22:10|||||||||100
1626196940000|2021-07-13 17:22:20|651|650|651|649|651|650|651|649|1887
1626196950000|2021-07-13 17:22:30||650||650||650||650|0
1626196960000|2021-07-13 17:22:40|||||||||200
1626196970000|2021-07-13 17:22:50|||||||||100
1626196980000|2021-07-13 17:23:00|||||||||637
1626196990000|2021-07-13 17:23:10|||||||||200
1626197000000|2021-07-13 17:23:20|||||||||897
1626197010000|2021-07-13 17:23:30|||||||||100
1626197040000|2021-07-13 17:24:00|650|649|651|650|651|650|650|649|4006
1626197070000|2021-07-13 17:24:30|650|649|651|650|651|650|650|649|906
1626197090000|2021-07-13 17:24:50|||||||||100
1626197100000|2021-07-13 17:25:00|650|649|651|650|651|650|650|649|1900
1626197120000|2021-07-13 17:25:20|650|649|650|649|650|649|650|649|629
1626197130000|2021-07-13 17:25:30|||||||||556
1626197140000|2021-07-13 17:25:40|||||||||100
1626197160000|2021-07-13 17:26:00|649|648|651|649|651|650|649|648|3081
1626197220000|2021-07-13 17:27:00|||||||||733
1626197250000|2021-07-13 17:27:30|650||650||650||650||100
1626197260000|2021-07-13 17:27:40|649|648|650|649|650|649|649|648|3614
1626197280000|2021-07-13 17:28:00|||||||||1030
1626197300000|2021-07-13 17:28:20|||||||||200
1626197310000|2021-07-13 17:28:30|651|650|651|650|651|650|651|650|405
1626197320000|2021-07-13 17:28:40|650|649|650|649|650|649|650|649|400
1626197330000|2021-07-13 17:28:50|649|648|650|648|650|648|649|648|600
1626197340000|2021-07-13 17:29:00|||||||||100
1626197350000|2021-07-13 17:29:10||649||649||649||649|925
1626197360000|2021-07-13 17:29:20|||||||||1205
1626197370000|2021-07-13 17:29:30|651|650|651|650|651|650|651|650|312
1626197380000|2021-07-13 17:29:40||649||649||649||649|691
1626197400000|2021-07-13 17:30:00|650|650|651|649|651|650|650|649|1704
1626197410000|2021-07-13 17:30:10|||||||||100
1626197420000|2021-07-13 17:30:20|650||650||650||650||300
1626197460000|2021-07-13 17:31:00|649|648|650|648|650|648|649|648|286
1626197500000|2021-07-13 17:31:40|649||649||649||649||100
1626197520000|2021-07-13 17:32:00|648|647|649|647|649|647|648|647|1000
1626197530000|2021-07-13 17:32:10|||||||||100
1626197540000|2021-07-13 17:32:20|||||||||1158
1626197550000|2021-07-13 17:32:30|||||||||1101
1626197580000|2021-07-13 17:33:00|648|646|648|646|648|647|647|646|3218
1626197600000|2021-07-13 17:33:20|647|647|649|647|650|649|647|647|6388
1626197650000|2021-07-13 17:34:10|||||||||2652
1626197680000|2021-07-13 17:34:40|||||||||100
1626197700000|2021-07-13 17:35:00|||||||||105
1626197720000|2021-07-13 17:35:20|648||648||648||648||0
1626197750000|2021-07-13 17:35:50|||||||||241
1626197770000|2021-07-13 17:36:10|||||||||130
1626197780000|2021-07-13 17:36:20|647|646|647|646|647|646|647|646|1037
1626197810000|2021-07-13 17:36:50|648|647|648|647|649|648|648|647|2300
1626197820000|2021-07-13 17:37:00|||||||||2400
1626197850000|2021-07-13 17:37:30|||||||||101
1626197860000|2021-07-13 17:37:40|647|646|648|646|648|646|647|646|510
1626197870000|2021-07-13 17:37:50|647||647||647||647||0
1626197880000|2021-07-13 17:38:00|648|647|649|647|649|648|648|647|1600
1626197930000|2021-07-13 17:38:50|648|646|648|647|648|647|646|645|5814
1626197940000|2021-07-13 17:39:00|649|648|649|647|649|648|649|647|3408
1626197960000|2021-07-13 17:39:20|||||||||800
1626197980000|2021-07-13 17:39:40|||||||||100
1626198010000|2021-07-13 17:40:10||648||647||648||647|0
1626198020000|2021-07-13 17:40:20|650|648|650|648|650|649|650|648|1300
1626198070000|2021-07-13 17:41:10|649|649|650|648|650|649|649|648|1700
1626198080000|2021-07-13 17:41:20|||||||||200
1626198090000|2021-07-13 17:41:30||649||649||649||649|0
1626198100000|2021-07-13 17:41:40|649|648|650|648|650|649|649|648|2000
1626198110000|2021-07-13 17:41:50|||||||||100
1626198160000|2021-07-13 17:42:40|649|647|648|647|649|647|648|647|1400
1626198180000|2021-07-13 17:43:00||648||647||648||647|2291
1626198190000|2021-07-13 17:43:10|649|648|649|647|649|648|649|647|300
1626198200000|2021-07-13 17:43:20|650|648|650|649|650|649|650|648|1403
1626198240000|2021-07-13 17:44:00|649|648|649|648|649|648|649|648|400
1626198250000|2021-07-13 17:44:10|648|647|650|649|650|649|648|647|8936
1626198260000|2021-07-13 17:44:20|649|648|649|648|649|648|649|648|100
1626198300000|2021-07-13 17:45:00||647||647||647||647|500
1626198310000|2021-07-13 17:45:10|650|648|650|648|650|649|650|648|3352
1626198330000|2021-07-13 17:45:30|||||||||210
1626198350000|2021-07-13 17:45:50||649||649||649||649|0
1626198380000|2021-07-13 17:46:20|651|650|651|649|651|650|651|649|1100
1626198390000|2021-07-13 17:46:30|650|650|650|649|650|650|650|649|100
1626198400000|2021-07-13 17:46:40|||||||||1000
1626198410000|2021-07-13 17:46:50|||||||||100
1626198420000|2021-07-13 17:47:00|651|650|651|650|651|650|650|649|1700
1626198430000|2021-07-13 17:47:10|650|649|651|650|651|650|650|649|1882
1626198440000|2021-07-13 17:47:20|650|649|650|649|650|649|650|649|400
1626198450000|2021-07-13 17:47:30|649|648|650|648|650|648|649|648|400
1626198470000|2021-07-13 17:47:50|||||||||200
1626198530000|2021-07-13 17:48:50|||||||||750
1626198540000|2021-07-13 17:49:00|||||||||100
1626198550000|2021-07-13 17:49:10|||||||||380
1626198570000|2021-07-13 17:49:30|649|647|649|648|649|648|648|647|2314
1626198580000|2021-07-13 17:49:40||649||648||649||648|5000
1626198600000|2021-07-13 17:50:00|||||||||400
1626198620000|2021-07-13 17:50:20|||||||||600
1626198640000|2021-07-13 17:50:40|650|649|650|649|650|649|650|649|100
1626198650000|2021-07-13 17:50:50|649|648|649|648|649|648|649|648|200
1626198680000|2021-07-13 17:51:20|648|647|648|647|649|648|648|647|2200
1626198690000|2021-07-13 17:51:30|||||||||100
1626198700000|2021-07-13 17:51:40|||||||||111
1626198720000|2021-07-13 17:52:00|649|648|649|648|650|649|649|648|4434
1626198730000|2021-07-13 17:52:10|648|647|648|647|648|648|648|647|1384
1626198740000|2021-07-13 17:52:20|||||||||100
1626198760000|2021-07-13 17:52:40|||||||||100
1626198790000|2021-07-13 17:53:10|||||||||100
1626198800000|2021-07-13 17:53:20|649|648|649|648|649|648|649|648|1133
1626198840000|2021-07-13 17:54:00|650|649|649|648|650|649|649|648|10850
1626198860000|2021-07-13 17:54:20|||||||||200
1626198880000|2021-07-13 17:54:40|650|649|650|649|650|649|650|649|800
1626198900000|2021-07-13 17:55:00|||||||||200
1626198910000|2021-07-13 17:55:10|||||||||100
1626198930000|2021-07-13 17:55:30|||||||||300
1626198940000|2021-07-13 17:55:40|||||||||100
1626198950000|2021-07-13 17:55:50|||||||||305
1626198980000|2021-07-13 17:56:20|649|648|650|649|650|649|649|648|1675
1626199000000|2021-07-13 17:56:40|||||||||100
1626199010000|2021-07-13 17:56:50|651|650|650|649|651|650|650|649|2000
1626199020000|2021-07-13 17:57:00|||||||||911
1626199030000|2021-07-13 17:57:10|||||||||100
1626199040000|2021-07-13 17:57:20|||||||||588
1626199050000|2021-07-13 17:57:30|||||||||203
1626199080000|2021-07-13 17:58:00|||||||||700
1626199090000|2021-07-13 17:58:10|||||||||200
1626199100000|2021-07-13 17:58:20|651|650|650|649|651|650|650|649|1729
1626199130000|2021-07-13 17:58:50|||||||||316
1626199140000|2021-07-13 17:59:00|||||||||500
1626199150000|2021-07-13 17:59:10|||||||||100
1626199180000|2021-07-13 17:59:40|||||||||1301
1626199200000|2021-07-13 18:00:00|649|648|649|648|649|648|649|648|2031
1626199210000|2021-07-13 18:00:10|648|647|648|647|648|647|648|647|963
1626199220000|2021-07-13 18:00:20|||||||||100
1626199250000|2021-07-13 18:00:50|649|648|649|648|650|649|649|648|3514
1626199260000|2021-07-13 18:01:00|648|647|648|647|648|647|648|647|100
1626199290000|2021-07-13 18:01:30|||||||||100
1626199300000|2021-07-13 18:01:40|647|646|647|646|647|646|647|646|1200
1626199310000|2021-07-13 18:01:50|646|645|648|646|648|647|646|645|2700
1626199320000|2021-07-13 18:02:00|647|645|647|646|647|646|646|645|1406
1626199330000|2021-07-13 18:02:10|||||||||700
1626199350000|2021-07-13 18:02:30|646|645|646|645|646|645|646|645|306
1626199370000|2021-07-13 18:02:50|645|644|645|644|645|644|645|644|2200
1626199380000|2021-07-13 18:03:00|||||||||100
1626199390000|2021-07-13 18:03:10|644|643|644|643|644|643|644|643|1279
1626199400000|2021-07-13 18:03:20|643|642|644|642|644|642|643|642|1203
1626199420000|2021-07-13 18:03:40|||||||||2000
1626199430000|2021-07-13 18:03:50|||||||||2043
1626199450000|2021-07-13 18:04:10||643||643||643||643|1700
1626199470000|2021-07-13 18:04:30|645|644|645|644|645|644|644|643|1983
1626199480000|2021-07-13 18:04:40|644|643|643|642|644|643|643|642|3400
1626199510000|2021-07-13 18:05:10|||||||||1500
1626199530000|2021-07-13 18:05:30|644|643|646|644|646|645|644|643|3600
1626199540000|2021-07-13 18:05:40|645|643|645|644|645|644|644|643|800
1626199560000|2021-07-13 18:06:00|644|643|645|644|645|644|644|643|1096
1626199570000|2021-07-13 18:06:10|644|643|644|643|644|643|644|643|900
1626199600000|2021-07-13 18:06:40|645|644|645|644|645|644|645|644|2322
1626199610000|2021-07-13 18:06:50|644|643|645|643|645|643|644|643|200
1626199620000|2021-07-13 18:07:00|||||||||200
1626199630000|2021-07-13 18:07:10|644|644|644|643|644|644|644|643|2700
1626199650000|2021-07-13 18:07:30|643|642|643|642|644|643|643|642|2462
1626199680000|2021-07-13 18:08:00|||||||||1166
1626199690000|2021-07-13 18:08:10|||||||||202
1626199700000|2021-07-13 18:08:20|644|643|645|644|645|644|644|643|1200
1626199710000|2021-07-13 18:08:30|644|643|644|643|644|643|643|642|1100
1626199720000|2021-07-13 18:08:40|643|642|643|642|643|643|643|642|1000
1626199730000|2021-07-13 18:08:50|||||||||200
1626199740000|2021-07-13 18:09:00|644|643|644|643|644|643|644|642|2705
1626199770000|2021-07-13 18:09:30|||||||||451
1626199780000|2021-07-13 18:09:40|||||||||300
1626199790000|2021-07-13 18:09:50|||||||||563
1626199800000|2021-07-13 18:10:00|645|644|645|644|645|644|645|644|732
1626199810000|2021-07-13 18:10:10||643||643||643||643|200
1626199820000|2021-07-13 18:10:20|||||||||300
1626199840000|2021-07-13 18:10:40|||||||||100
1626199850000|2021-07-13 18:10:50|644|644|645|643|645|644|644|643|1400
1626199860000|2021-07-13 18:11:00||644||644||644||644|0
1626199870000|2021-07-13 18:11:10|644|643|645|643|645|643|644|643|300
1626199890000|2021-07-13 18:11:30|644||644||644||644||0
1626199910000|2021-07-13 18:11:50|||||||||300
1626199920000|2021-07-13 18:12:00|645|644|645|643|645|644|645|643|1333
1626199930000|2021-07-13 18:12:10|644|644|644|643|644|644|644|643|500
1626199940000|2021-07-13 18:12:20|||||||||380
1626199950000|2021-07-13 18:12:30|643|642|644|643|644|643|643|642|2700
1626199960000|2021-07-13 18:12:40|||||||||160
1626199990000|2021-07-13 18:13:10|||||||||200
1626200000000|2021-07-13 18:13:20|645|644|644|643|645|644|644|643|1600
1626200020000|2021-07-13 18:13:40|||||||||100
1626200030000|2021-07-13 18:13:50|645|644|644|643|645|644|644|643|200
1626200040000|2021-07-13 18:14:00|645|644|645|643|645|644|645|643|400
1626200050000|2021-07-13 18:14:10|||||||||100
1626200070000|2021-07-13 18:14:30|644|644|644|643|644|644|644|643|100
1626200080000|2021-07-13 18:14:40|645|644|644|643|645|644|644|643|1179
1626200090000|2021-07-13 18:14:50|645|644|645|643|645|644|645|643|0
1626200100000|2021-07-13 18:15:00|644||644||644||644||200
1626200110000|2021-07-13 18:15:10|||||||||100
1626200120000|2021-07-13 18:15:20|||||||||900
1626200130000|2021-07-13 18:15:30|643|642|644|643|645|644|643|642|6495
1626200140000|2021-07-13 18:15:40|645|644|645|644|645|644|645|644|1800
1626200160000|2021-07-13 18:16:00|644|643|644|642|644|643|643|642|8690
1626200170000|2021-07-13 18:16:10||643||643||643||643|100
1626200180000|2021-07-13 18:16:20|645|644|645|644|645|644|645|644|1200
1626200190000|2021-07-13 18:16:30||643||643||643||643|0
1626200240000|2021-07-13 18:17:20||644||644||644||644|0
1626200270000|2021-07-13 18:17:50|||||||||300
1626200280000|2021-07-13 18:18:00|||||||||100
1626200300000|2021-07-13 18:18:20|||||||||100
1626200320000|2021-07-13 18:18:40|644|643|644|643|645|644|644|643|1300
1626200330000|2021-07-13 18:18:50|645|644|645|644|645|644|645|644|496
1626200340000|2021-07-13 18:19:00||643||643||643||643|2000
1626200350000|2021-07-13 18:19:10||644||644||644||644|200
1626200360000|2021-07-13 18:19:20|||||||||100
1626200380000|2021-07-13 18:19:40|||||||||100
1626200390000|2021-07-13 18:19:50|||||||||500
1626200400000|2021-07-13 18:20:00|||||||||100
1626200460000|2021-07-13 18:21:00|644|643|645|643|645|643|644|643|700
1626200520000|2021-07-13 18:22:00|||||||||1915
1626200530000|2021-07-13 18:22:10||644||644||644||644|960
1626200540000|2021-07-13 18:22:20|644|643|644|643|645|643|644|643|200
1626200560000|2021-07-13 18:22:40|||||||||2344
1626200580000|2021-07-13 18:23:00|||||||||1130
1626200610000|2021-07-13 18:23:30|645|644|646|644|646|645|645|644|8584
1626200620000|2021-07-13 18:23:40|||||||||200
1626200630000|2021-07-13 18:23:50||645||645||645||645|100
1626200640000|2021-07-13 18:24:00|647|646|647|646|647|646|647|646|2200
1626200650000|2021-07-13 18:24:10|||||||||100
1626200660000|2021-07-13 18:24:20|||||||||100
1626200680000|2021-07-13 18:24:40|||||||||384
1626200690000|2021-07-13 18:24:50|||||||||1500
1626200700000|2021-07-13 18:25:00|||||||||100
1626200710000|2021-07-13 18:25:10|||||||||465
1626200760000|2021-07-13 18:26:00|||||||||400
1626200780000|2021-07-13 18:26:20|648|647|647|646|648|647|647|646|2400
1626200790000|2021-07-13 18:26:30|648|647|647|646|648|647|647|646|800
1626200800000|2021-07-13 18:26:40|646|645|647|646|647|646|646|645|1200
1626200810000|2021-07-13 18:26:50|||||||||500
1626200820000|2021-07-13 18:27:00|||||||||404
1626200830000|2021-07-13 18:27:10|||||||||200
1626200840000|2021-07-13 18:27:20|||||||||100
1626200850000|2021-07-13 18:27:30|||||||||100
1626200860000|2021-07-13 18:27:40|646|645|647|646|647|646|646|645|1400
1626200870000|2021-07-13 18:27:50|||||||||100
1626200880000|2021-07-13 18:28:00|||||||||100
1626200890000|2021-07-13 18:28:10|648|647|648|646|648|647|648|646|4002
1626200900000|2021-07-13 18:28:20|647||647||647||647||100
1626200910000|2021-07-13 18:28:30|646|645|647|646|647|646|646|645|500
1626200930000|2021-07-13 18:28:50|648|647|648|647|648|647|648|647|890
1626200940000|2021-07-13 18:29:00|647|646|647|646|647|646|647|646|1091
1626200950000|2021-07-13 18:29:10|||||||||350
1626200960000|2021-07-13 18:29:20|646|645|647|645|647|646|646|645|1000
1626200970000|2021-07-13 18:29:30|||||||||150
1626200980000|2021-07-13 18:29:40|||||||||700
1626200990000|2021-07-13 18:29:50||646||646||646||646|100
1626201000000|2021-07-13 18:30:00|646|645|646|645|646|645|645|644|3522
1626201010000|2021-07-13 18:30:10|645|644|646|645|646|645|645|644|1708
1626201020000|2021-07-13 18:30:20|647|646|647|646|647|646|647|646|3851
1626201030000|2021-07-13 18:30:30|646|645|646|645|646|645|646|645|500
1626201050000|2021-07-13 18:30:50|647|646|647|645|647|646|647|645|1000
1626201060000|2021-07-13 18:31:00|||||||||491
1626201080000|2021-07-13 18:31:20|||||||||100
1626201090000|2021-07-13 18:31:30|||||||||100
1626201100000|2021-07-13 18:31:40|||||||||100
1626201110000|2021-07-13 18:31:50|||||||||242
1626201120000|2021-07-13 18:32:00|646|646|646|645|647|646|646|645|5900
1626201130000|2021-07-13 18:32:10|||||||||373
1626201140000|2021-07-13 18:32:20|||||||||1300
1626201150000|2021-07-13 18:32:30|||||||||200
1626201160000|2021-07-13 18:32:40|||||||||200
1626201180000|2021-07-13 18:33:00|647|646|647|646|647|646|647|646|2818
1626201190000|2021-07-13 18:33:10|||||||||100
1626201200000|2021-07-13 18:33:20|||||||||100
1626201230000|2021-07-13 18:33:50|646|645|647|645|647|645|646|645|1600
1626201240000|2021-07-13 18:34:00||646||646||646||646|0
1626201260000|2021-07-13 18:34:20|646|645|646|645|647|646|646|645|4600
1626201270000|2021-07-13 18:34:30|||||||||1200
1626201300000|2021-07-13 18:35:00|||||||||250
1626201310000|2021-07-13 18:35:10|||||||||250
1626201320000|2021-07-13 18:35:20|647|646|647|646|647|646|646|645|49678
1626201330000|2021-07-13 18:35:30|648|647|648|647|648|647|648|647|1908
1626201350000|2021-07-13 18:35:50|||||||||900
1626201360000|2021-07-13 18:36:00|647|646|648|647|648|647|647|646|1414
1626201370000|2021-07-13 18:36:10|647|646|647|646|647|646|647|646|1692
1626201380000|2021-07-13 18:36:20|||||||||600
1626201390000|2021-07-13 18:36:30|||||||||500
1626201410000|2021-07-13 18:36:50|||||||||100
1626201420000|2021-07-13 18:37:00|||||||||100
1626201450000|2021-07-13 18:37:30|||||||||300
1626201470000|2021-07-13 18:37:50|||||||||100
1626201480000|2021-07-13 18:38:00|646|645|647|645|647|645|646|645|1300
1626201500000|2021-07-13 18:38:20||646||646||646||646|500
1626201510000|2021-07-13 18:38:30|||||||||100
1626201540000|2021-07-13 18:39:00|646|645|647|645|647|645|646|645|1000
1626201550000|2021-07-13 18:39:10|646|646|646|645|646|646|646|645|100
1626201560000|2021-07-13 18:39:20|||||||||100
1626201580000|2021-07-13 18:39:40|||||||||200
1626201590000|2021-07-13 18:39:50|||||||||300
1626201600000|2021-07-13 18:40:00|647|646|646|645|647|646|646|645|1800
1626201610000|2021-07-13 18:40:10|647|646|646|645|647|646|646|645|900
1626201620000|2021-07-13 18:40:20|647|646|646|645|647|646|646|645|1100
1626201630000|2021-07-13 18:40:30|647|646|646|645|647|646|646|645|600
1626201640000|2021-07-13 18:40:40|645|644|646|645|646|645|645|644|1400
1626201670000|2021-07-13 18:41:10|||||||||1400
1626201680000|2021-07-13 18:41:20|645|644|645|644|645|644|645|644|300
1626201700000|2021-07-13 18:41:40|||||||||143
1626201730000|2021-07-13 18:42:10|646|645|646|644|646|645|646|644|1200
1626201740000|2021-07-13 18:42:20|||||||||300
1626201780000|2021-07-13 18:43:00|||||||||100
1626201790000|2021-07-13 18:43:10|645|643|644|643|645|643|644|643|2800
1626201820000|2021-07-13 18:43:40|645|644|645|644|645|644|645|644|5663
1626201830000|2021-07-13 18:43:50|644|643|644|643|644|643|644|643|844
1626201840000|2021-07-13 18:44:00|||||||||3833
1626201850000|2021-07-13 18:44:10|645|644|646|644|646|645|644|643|5113
1626201860000|2021-07-13 18:44:20|||||||||195
1626201870000|2021-07-13 18:44:30|||||||||400
1626201880000|2021-07-13 18:44:40|645|643|645|644|645|644|645|643|744
1626201920000|2021-07-13 18:45:20|644|643|645|643|645|643|644|643|3000
1626201930000|2021-07-13 18:45:30|644|644|645|643|645|644|644|643|700
1626201960000|2021-07-13 18:46:00|644|642|644|642|644|642|643|642|600
1626201990000|2021-07-13 18:46:30|643||643||643||643||1300
1626202000000|2021-07-13 18:46:40|||||||||2000
1626202020000|2021-07-13 18:47:00|644|643|644|642|644|643|643|642|3035
1626202040000|2021-07-13 18:47:20|||||||||700
1626202060000|2021-07-13 18:47:40|643||643||643||643||300
1626202070000|2021-07-13 18:47:50|||||||||467
1626202080000|2021-07-13 18:48:00|642|641|643|642|643|642|642|641|2862
1626202090000|2021-07-13 18:48:10|644|643|644|642|644|643|644|642|1342
1626202110000|2021-07-13 18:48:30|||||||||100
1626202120000|2021-07-13 18:48:40|643||643||643||643||0
1626202160000|2021-07-13 18:49:20|644|643|644|642|644|643|643|642|2289
1626202170000|2021-07-13 18:49:30||643||643||643||643|206
1626202180000|2021-07-13 18:49:40|643|642|643|642|643|642|643|642|750
1626202200000|2021-07-13 18:50:00|644|643|644|642|644|643|643|642|5290
1626202220000|2021-07-13 18:50:20|||||||||600
1626202260000|2021-07-13 18:51:00|643|641|643|641|643|642|642|641|2288
1626202320000|2021-07-13 18:52:00|642|642|643|642|643|642|642|641|2209
1626202330000|2021-07-13 18:52:10|||||||||200
1626202340000|2021-07-13 18:52:20|642|641|642|641|642|641|642|641|500
1626202350000|2021-07-13 18:52:30|643|642|643|642|643|642|643|641|500
1626202360000|2021-07-13 18:52:40||641||641||641||641|0
1626202420000|2021-07-13 18:53:40|||||||||1300
1626202430000|2021-07-13 18:53:50|642|642|642|641|642|642|642|641|1400
1626202440000|2021-07-13 18:54:00|643|642|642|641|643|642|642|641|2870
1626202450000|2021-07-13 18:54:10|643|642|643|642|643|642|643|642|850
1626202480000|2021-07-13 18:54:40|642|641|643|642|643|642|642|641|997
1626202490000|2021-07-13 18:54:50|||||||||1000
1626202500000|2021-07-13 18:55:00|644|643|644|643|644|643|644|643|4749
1626202560000|2021-07-13 18:56:00|||||||||200
1626202620000|2021-07-13 18:57:00|||||||||100
1626202640000|2021-07-13 18:57:20|||||||||146
1626202680000|2021-07-13 18:58:00|||||||||100
1626202690000|2021-07-13 18:58:10|||||||||100
1626202700000|2021-07-13 18:58:20|||||||||300
1626202710000|2021-07-13 18:58:30|643|642|643|642|644|643|643|642|7940
1626202750000|2021-07-13 18:59:10|644|643|644|643|644|643|644|643|1409
1626202770000|2021-07-13 18:59:30|645|644|644|643|645|644|644|643|2379
1626202780000|2021-07-13 18:59:40|||||||||200
1626202790000|2021-07-13 18:59:50|||||||||800
1626202810000|2021-07-13 19:00:10|||||||||2600
1626202840000|2021-07-13 19:00:40|||||||||200
1626202860000|2021-07-13 19:01:00|645|644|645|644|645|644|644|643|3902
1626202870000|2021-07-13 19:01:10||643||643||643||643|400
1626202890000|2021-07-13 19:01:30||644||644||644||644|0
1626202930000|2021-07-13 19:02:10|644|643|645|644|645|644|644|643|1570
1626202940000|2021-07-13 19:02:20|||||||||100
1626202950000|2021-07-13 19:02:30|644|643|644|643|644|643|644|643|1602
1626202990000|2021-07-13 19:03:10|645|644|645|644|645|644|645|644|12759
1626203000000|2021-07-13 19:03:20|||||||||200
1626203040000|2021-07-13 19:04:00|644|643|645|644|645|644|644|643|4700
1626203050000|2021-07-13 19:04:10|644|643|645|644|645|644|644|643|4700
1626203060000|2021-07-13 19:04:20|||||||||200
1626203130000|2021-07-13 19:05:30|646|645|646|645|646|645|646|645|3619
1626203140000|2021-07-13 19:05:40|645|644|645|644|646|645|645|644|1401
1626203160000|2021-07-13 19:06:00|||||||||250
1626203170000|2021-07-13 19:06:10|644|643|645|644|645|644|644|643|7516
1626203190000|2021-07-13 19:06:30|||||||||362
1626203210000|2021-07-13 19:06:50|||||||||100
1626203220000|2021-07-13 19:07:00|||||||||100
1626203270000|2021-07-13 19:07:50|644|643|645|644|645|644|644|643|3521
1626203290000|2021-07-13 19:08:10|644|643|644|643|644|644|644|643|1400
1626203300000|2021-07-13 19:08:20|||||||||379
1626203330000|2021-07-13 19:08:50|||||||||100
1626203340000|2021-07-13 19:09:00|645|644|644|643|645|644|644|643|5064
1626203350000|2021-07-13 19:09:10|643|642|644|643|644|643|643|642|2288
1626203370000|2021-07-13 19:09:30|||||||||400
1626203380000|2021-07-13 19:09:40|||||||||156
1626203390000|2021-07-13 19:09:50|||||||||100
1626203400000|2021-07-13 19:10:00|643|642|644|643|644|643|643|642|1500
1626203410000|2021-07-13 19:10:10|643|642|644|643|644|643|643|642|100
1626203430000|2021-07-13 19:10:30|||||||||200
1626203440000|2021-07-13 19:10:40|643|642|643|642|643|642|643|642|400
1626203450000|2021-07-13 19:10:50|||||||||100
1626203460000|2021-07-13 19:11:00|644|643|644|643|644|643|644|643|3683
1626203470000|2021-07-13 19:11:10|643|642|643|642|643|643|643|642|1000
1626203480000|2021-07-13 19:11:20|||||||||477
1626203500000|2021-07-13 19:11:40|||||||||759
1626203510000|2021-07-13 19:11:50|||||||||300
1626203520000|2021-07-13 19:12:00|||||||||804
1626203530000|2021-07-13 19:12:10|||||||||100
1626203540000|2021-07-13 19:12:20|||||||||100
1626203550000|2021-07-13 19:12:30|||||||||100
1626203580000|2021-07-13 19:13:00|||||||||2031
1626203590000|2021-07-13 19:13:10|642|641|644|643|644|643|642|641|7947
1626203600000|2021-07-13 19:13:20|||||||||200
1626203640000|2021-07-13 19:14:00|643|642|643|642|643|643|643|642|2081
1626203650000|2021-07-13 19:14:10|||||||||200
1626203670000|2021-07-13 19:14:30|||||||||200
1626203680000|2021-07-13 19:14:40|||||||||100
1626203690000|2021-07-13 19:14:50|644|643|643|642|644|643|643|642|2800
1626203700000|2021-07-13 19:15:00|644|643|645|644|645|644|644|643|2247
1626203710000|2021-07-13 19:15:10|||||||||300
1626203720000|2021-07-13 19:15:20|||||||||100
1626203740000|2021-07-13 19:15:40|644|643|645|644|645|644|644|643|1944
1626203750000|2021-07-13 19:15:50|644|643|645|643|645|643|644|643|1042
1626203760000|2021-07-13 19:16:00|644|644|645|644|645|644|644|643|1000
1626203790000|2021-07-13 19:16:30|||||||||200
1626203810000|2021-07-13 19:16:50|644|643|644|643|644|643|644|643|508
1626203870000|2021-07-13 19:17:50|643|642|644|642|644|642|643|642|1400
1626203880000|2021-07-13 19:18:00|643|643|643|642|643|643|643|642|600
1626203890000|2021-07-13 19:18:10|644|643|644|642|644|643|644|642|1800
1626203910000|2021-07-13 19:18:30||643||643||643||643|0
1626203920000|2021-07-13 19:18:40|643|642|644|643|644|643|643|642|400
1626203930000|2021-07-13 19:18:50|||||||||1021
1626203950000|2021-07-13 19:19:10|643|642|643|642|643|642|643|642|500
1626203960000|2021-07-13 19:19:20|||||||||200
1626204010000|2021-07-13 19:20:10|644|643|644|643|644|643|644|643|8131
1626204030000|2021-07-13 19:20:30|||||||||1300
1626204040000|2021-07-13 19:20:40|643|642|643|642|643|642|643|642|800
1626204050000|2021-07-13 19:20:50|||||||||100
1626204060000|2021-07-13 19:21:00|||||||||100
1626204070000|2021-07-13 19:21:10|||||||||200
1626204100000|2021-07-13 19:21:40|||||||||400
1626204160000|2021-07-13 19:22:40|642|641|643|642|643|642|642|641|4920
1626204180000|2021-07-13 19:23:00|642|641|642|641|642|642|642|641|1200
1626204200000|2021-07-13 19:23:20|||||||||200
1626204220000|2021-07-13 19:23:40|||||||||2000
1626204230000|2021-07-13 19:23:50|641|640|642|641|642|641|641|640|14280
1626204240000|2021-07-13 19:24:00|643|642|642|641|643|642|642|641|2790
1626204250000|2021-07-13 19:24:10|643|642|643|642|643|642|643|642|2684
1626204260000|2021-07-13 19:24:20|642|641|642|641|642|642|642|641|900
1626204270000|2021-07-13 19:24:30|643|642|643|642|643|642|643|642|1000
1626204300000|2021-07-13 19:25:00|642|641|643|642|643|642|642|641|3000
1626204330000|2021-07-13 19:25:30|||||||||300
1626204340000|2021-07-13 19:25:40|||||||||5400
1626204350000|2021-07-13 19:25:50|||||||||380
1626204370000|2021-07-13 19:26:10|||||||||955
1626204380000|2021-07-13 19:26:20|||||||||100
1626204390000|2021-07-13 19:26:30|642|641|642|641|642|641|642|641|2358
1626204400000|2021-07-13 19:26:40|||||||||200
1626204420000|2021-07-13 19:27:00|||||||||100
1626204430000|2021-07-13 19:27:10|||||||||100
1626204440000|2021-07-13 19:27:20|||||||||100
1626204450000|2021-07-13 19:27:30|||||||||300
1626204460000|2021-07-13 19:27:40|||||||||4416
1626204470000|2021-07-13 19:27:50|||||||||1400
1626204480000|2021-07-13 19:28:00|||||||||489
1626204490000|2021-07-13 19:28:10|||||||||5100
1626204500000|2021-07-13 19:28:20|643|642|642|641|643|642|642|641|3355
1626204510000|2021-07-13 19:28:30|643|642|643|642|643|642|642|641|3993
1626204520000|2021-07-13 19:28:40|||||||||100
1626204530000|2021-07-13 19:28:50|||||||||800
1626204550000|2021-07-13 19:29:10|||||||||200
1626204560000|2021-07-13 19:29:20|642|641|642|641|642|641|642|641|1100
1626204570000|2021-07-13 19:29:30|||||||||5000
1626204580000|2021-07-13 19:29:40|||||||||1000
1626204590000|2021-07-13 19:29:50|||||||||600
1626204620000|2021-07-13 19:30:20|641|640|642|641|642|641|641|640|2648
1626204630000|2021-07-13 19:30:30|641|640|641|640|641|641|641|640|1497
1626204640000|2021-07-13 19:30:40|642|641|642|641|642|641|642|641|6300
1626204670000|2021-07-13 19:31:10|641|640|641|640|641|640|641|640|2773
1626204680000|2021-07-13 19:31:20|||||||||11200
1626204690000|2021-07-13 19:31:30|||||||||1810
1626204700000|2021-07-13 19:31:40|||||||||600
1626204710000|2021-07-13 19:31:50|640|639|639|638|640|639|639|638|135203
1626204720000|2021-07-13 19:32:00|||||||||2000
1626204730000|2021-07-13 19:32:10|640|639|640|639|640|639|640|639|6342
1626204740000|2021-07-13 19:32:20|||||||||300
1626204750000|2021-07-13 19:32:30|||||||||1000
1626204770000|2021-07-13 19:32:50|||||||||920
1626204780000|2021-07-13 19:33:00|||||||||3400
1626204800000|2021-07-13 19:33:20|||||||||200
1626204810000|2021-07-13 19:33:30|639|638|638|637|639|638|638|637|11234
1626204820000|2021-07-13 19:33:40|||||||||100
1626204830000|2021-07-13 19:33:50|||||||||100
1626204840000|2021-07-13 19:34:00|639|638|639|638|639|638|639|638|4306
1626204850000|2021-07-13 19:34:10|||||||||257
1626204860000|2021-07-13 19:34:20|||||||||100
1626204870000|2021-07-13 19:34:30|||||||||1542
1626204890000|2021-07-13 19:34:50|||||||||1100
1626204900000|2021-07-13 19:35:00|||||||||100
1626204920000|2021-07-13 19:35:20|||||||||273
1626204930000|2021-07-13 19:35:30|638|637|638|637|638|637|638|637|1763
1626204940000|2021-07-13 19:35:40|||||||||100
1626204950000|2021-07-13 19:35:50|||||||||100
1626204960000|2021-07-13 19:36:00|||||||||100
1626204970000|2021-07-13 19:36:10|639|638|638|637|639|638|638|637|7043
1626204990000|2021-07-13 19:36:30|||||||||100
1626205000000|2021-07-13 19:36:40|||||||||650
1626205020000|2021-07-13 19:37:00|639|638|639|638|639|638|639|638|2700
1626205030000|2021-07-13 19:37:10|||||||||8600
1626205040000|2021-07-13 19:37:20|||||||||100
1626205050000|2021-07-13 19:37:30|638|637|639|638|639|638|638|637|8128
1626205060000|2021-07-13 19:37:40|||||||||100
1626205100000|2021-07-13 19:38:20|||||||||100
1626205110000|2021-07-13 19:38:30|638|637|638|637|638|638|638|637|2599
1626205130000|2021-07-13 19:38:50|||||||||100
1626205140000|2021-07-13 19:39:00|||||||||127
1626205160000|2021-07-13 19:39:20|639|638|639|638|639|638|639|638|3031
1626205170000|2021-07-13 19:39:30|638|637|638|637|638|637|638|637|1000
1626205180000|2021-07-13 19:39:40|||||||||1214
1626205200000|2021-07-13 19:40:00|||||||||120
1626205210000|2021-07-13 19:40:10|||||||||700
1626205220000|2021-07-13 19:40:20|||||||||180
1626205230000|2021-07-13 19:40:30|||||||||2603
1626205250000|2021-07-13 19:40:50|||||||||200
1626205260000|2021-07-13 19:41:00|||||||||2538
1626205270000|2021-07-13 19:41:10|639|638|638|637|639|638|638|637|10708
1626205290000|2021-07-13 19:41:30|||||||||200
1626205300000|2021-07-13 19:41:40|||||||||1000
1626205310000|2021-07-13 19:41:50|||||||||725
1626205320000|2021-07-13 19:42:00|||||||||339
1626205330000|2021-07-13 19:42:10|||||||||525
1626205340000|2021-07-13 19:42:20|||||||||400
1626205350000|2021-07-13 19:42:30|||||||||100
1626205360000|2021-07-13 19:42:40|||||||||100
1626205370000|2021-07-13 19:42:50|||||||||700
1626205380000|2021-07-13 19:43:00|||||||||750
1626205390000|2021-07-13 19:43:10|||||||||200
1626205400000|2021-07-13 19:43:20|639|638|638|637|639|638|638|637|16277
1626205410000|2021-07-13 19:43:30|||||||||1000
1626205430000|2021-07-13 19:43:50|||||||||300
1626205440000|2021-07-13 19:44:00|||||||||1100
1626205450000|2021-07-13 19:44:10|||||||||200
1626205460000|2021-07-13 19:44:20|637|636|638|637|638|637|637|636|13939
1626205470000|2021-07-13 19:44:30|637|636|637|636|637|637|637|636|1710
1626205480000|2021-07-13 19:44:40|||||||||500
1626205490000|2021-07-13 19:44:50|||||||||645
1626205500000|2021-07-13 19:45:00|||||||||400
1626205510000|2021-07-13 19:45:10|||||||||1000
1626205520000|2021-07-13 19:45:20|||||||||100
1626205540000|2021-07-13 19:45:40|||||||||325
1626205550000|2021-07-13 19:45:50|||||||||100
1626205560000|2021-07-13 19:46:00|||||||||1700
1626205570000|2021-07-13 19:46:10|638|637|637|636|638|637|637|636|15632
1626205580000|2021-07-13 19:46:20|636|635|636|635|636|635|636|635|16781
1626205590000|2021-07-13 19:46:30|||||||||1350
1626205600000|2021-07-13 19:46:40|||||||||700
1626205620000|2021-07-13 19:47:00|||||||||600
1626205630000|2021-07-13 19:47:10|||||||||320
1626205640000|2021-07-13 19:47:20|||||||||5200
1626205650000|2021-07-13 19:47:30|||||||||100
1626205660000|2021-07-13 19:47:40|||||||||500
1626205670000|2021-07-13 19:47:50|637|636|637|636|637|636|637|636|3410
1626205680000|2021-07-13 19:48:00|||||||||300
1626205700000|2021-07-13 19:48:20|||||||||100
1626205710000|2021-07-13 19:48:30|||||||||350
1626205720000|2021-07-13 19:48:40|636|635|637|636|637|636|636|635|11603
1626205740000|2021-07-13 19:49:00|636|635|636|635|636|636|636|635|4474
1626205750000|2021-07-13 19:49:10|||||||||300
1626205760000|2021-07-13 19:49:20|||||||||100
1626205770000|2021-07-13 19:49:30|||||||||100
1626205780000|2021-07-13 19:49:40|637|636|637|636|637|636|637|636|5460
1626205800000|2021-07-13 19:50:00|||||||||671
1626205810000|2021-07-13 19:50:10|636|635|637|636|637|636|636|635|8698
1626205820000|2021-07-13 19:50:20|||||||||500
1626205830000|2021-07-13 19:50:30|||||||||300
1626205840000|2021-07-13 19:50:40|||||||||400
1626205850000|2021-07-13 19:50:50|||||||||700
1626205860000|2021-07-13 19:51:00|636|635|636|635|636|636|636|635|8208
1626205870000|2021-07-13 19:51:10|||||||||1200
1626205890000|2021-07-13 19:51:30|||||||||100
1626205900000|2021-07-13 19:51:40|||||||||200
1626205920000|2021-07-13 19:52:00|||||||||1239
1626205930000|2021-07-13 19:52:10|||||||||3222
1626205950000|2021-07-13 19:52:30|||||||||100
1626205960000|2021-07-13 19:52:40|||||||||10952
1626205970000|2021-07-13 19:52:50|637|636|637|636|637|636|637|636|1480
1626205980000|2021-07-13 19:53:00|||||||||300
1626205990000|2021-07-13 19:53:10|||||||||1028
1626206000000|2021-07-13 19:53:20|||||||||1300
1626206010000|2021-07-13 19:53:30|||||||||100
1626206020000|2021-07-13 19:53:40|||||||||300
1626206030000|2021-07-13 19:53:50|||||||||270
1626206040000|2021-07-13 19:54:00|||||||||500
1626206050000|2021-07-13 19:54:10|||||||||2200
1626206060000|2021-07-13 19:54:20|||||||||100
1626206070000|2021-07-13 19:54:30|||||||||629
1626206080000|2021-07-13 19:54:40|636|635|637|636|637|636|636|635|11590
1626206090000|2021-07-13 19:54:50|636|635|637|636|637|636|636|635|8647
1626206100000|2021-07-13 19:55:00|||||||||1240
1626206120000|2021-07-13 19:55:20|636|635|636|635|636|636|636|635|6743
1626206130000|2021-07-13 19:55:30|||||||||100
1626206140000|2021-07-13 19:55:40|||||||||700
1626206150000|2021-07-13 19:55:50|||||||||1200
1626206160000|2021-07-13 19:56:00|||||||||200
1626206180000|2021-07-13 19:56:20|637|636|637|636|637|636|637|636|13261
1626206190000|2021-07-13 19:56:30|636|635|637|636|637|636|636|635|10703
1626206200000|2021-07-13 19:56:40|||||||||300
1626206210000|2021-07-13 19:56:50|||||||||1900
1626206220000|2021-07-13 19:57:00|||||||||4506
1626206230000|2021-07-13 19:57:10|||||||||1772
1626206240000|2021-07-13 19:57:20|||||||||300
1626206250000|2021-07-13 19:57:30|||||||||5200
1626206260000|2021-07-13 19:57:40|||||||||778
1626206270000|2021-07-13 19:57:50|||||||||1827
1626206280000|2021-07-13 19:58:00|638|637|637|636|638|637|637|636|18186
1626206290000|2021-07-13 19:58:10|636|635|637|636|637|636|636|635|21246
1626206300000|2021-07-13 19:58:20|||||||||400
1626206310000|2021-07-13 19:58:30|638|637|637|636|638|637|637|636|12552
1626206320000|2021-07-13 19:58:40|||||||||500
1626206330000|2021-07-13 19:58:50|||||||||900
1626206340000|2021-07-13 19:59:00|||||||||100
1626206350000|2021-07-13 19:59:10|||||||||2953
1626206360000|2021-07-13 19:59:20|||||||||6494
1626206370000|2021-07-13 19:59:30|||||||||4824
1626206380000|2021-07-13 19:59:40|636|635|636|635|637|636|636|635|10668
1626206390000|2021-07-13 19:59:50|||||||||4824
1626269400000|2021-07-14 13:30:00|640|637|641|638|646|638|638|637|5594
1626269420000|2021-07-14 13:30:20|642||640||642||640||4800
1626269430000|2021-07-14 13:30:30|642|639|641|637|642|639|638|636|1979
1626269440000|2021-07-14 13:30:40|642|638|642|637|642|638|642|637|2573
1626269450000|2021-07-14 13:30:50|641||641||641||641||0
1626269460000|2021-07-14 13:31:00|640|639|643|638|643|641|640|636|3600
1626269470000|2021-07-14 13:31:10|641|639|641|637|641|639|641|637|400
1626269490000|2021-07-14 13:31:30|639||639||639||639||0
1626269500000|2021-07-14 13:31:40|||||||||100
1626269510000|2021-07-14 13:31:50|640|638|640|639|642|639|640|637|215
1626269520000|2021-07-14 13:32:00|639|637|635|633|639|637|633|632|13503
1626269530000|2021-07-14 13:32:10|636|634|637|635|637|635|636|634|0
1626269540000|2021-07-14 13:32:20|636|634|635|633|636|634|633|631|63345
1626269550000|2021-07-14 13:32:30||632||632||632||632|2200
1626269560000|2021-07-14 13:32:40|||||||||100
1626269580000|2021-07-14 13:33:00|636|633|637|636|637|636|636|632|2390
1626269590000|2021-07-14 13:33:10|639|635|639|636|639|636|639|635|1000
1626269600000|2021-07-14 13:33:20|638|637|638|637|638|638|638|636|1395
1626269610000|2021-07-14 13:33:30|639|636|637|636|639|636|637|635|3408
1626269620000|2021-07-14 13:33:40|636|635|636|635|636|635|634|633|10952
1626269630000|2021-07-14 13:33:50|635|634|636|635|636|635|635|633|300
1626269640000|2021-07-14 13:34:00|637|636|639|637|640|638|637|635|300
1626269650000|2021-07-14 13:34:10|640|638|639|636|640|639|638|636|8400
1626269660000|2021-07-14 13:34:20||637||637||637||637|300
1626269670000|2021-07-14 13:34:30|640|638|640|639|640|639|639|638|2200
1626269680000|2021-07-14 13:34:40|641|640|642|640|642|641|640|639|1227
1626269690000|2021-07-14 13:34:50|643|641|648|645|649|646|643|641|44991
1626269700000|2021-07-14 13:35:00|647|644|647|645|647|646|645|644|1319
1626269710000|2021-07-14 13:35:10|648|646|652|649|652|651|648|646|21321
1626269720000|2021-07-14 13:35:20|651|648|652|650|652|650|651|648|5300
1626269730000|2021-07-14 13:35:30|651||651||651||651||300
1626269740000|2021-07-14 13:35:40|652|651|656|654|657|656|652|651|28159
1626269750000|2021-07-14 13:35:50|655|653|653|651|655|653|653|651|1742
1626269760000|2021-07-14 13:36:00|652|650|656|653|656|654|652|650|4897
1626269770000|2021-07-14 13:36:10|655|655|655|653|655|655|655|653|2900
1626269780000|2021-07-14 13:36:20|654|652|654|653|656|655|654|652|3008
1626269790000|2021-07-14 13:36:30|653|652|654|653|654|653|652|651|7601
1626269800000|2021-07-14 13:36:40|655|654|655|654|655|654|654|653|1800
1626269810000|2021-07-14 13:36:50|654|653|655|653|656|655|653|652|14160
1626269820000|2021-07-14 13:37:00|654|654|656|654|656|655|654|653|2200
1626269830000|2021-07-14 13:37:10|655|655|656|655|656|655|655|655|637
1626269840000|2021-07-14 13:37:20|655|654|655|653|655|655|655|653|100
1626269850000|2021-07-14 13:37:30|654|652|653|652|654|653|653|652|1400
1626269860000|2021-07-14 13:37:40|654|651|655|652|655|653|654|651|941
1626269870000|2021-07-14 13:37:50|654|653|655|653|655|653|654|653|2100
1626269880000|2021-07-14 13:38:00|654|652|655|653|655|653|654|652|500
1626269890000|2021-07-14 13:38:10|654|654|656|655|656|655|654|654|1040
1626269900000|2021-07-14 13:38:20|655|654|653|652|655|654|652|651|3430
1626269910000|2021-07-14 13:38:30||651||652||652||651|100
1626269920000|2021-07-14 13:38:40|654|653|654|652|654|653|653|652|2020
1626269930000|2021-07-14 13:38:50|655|653|660|658|660|659|655|653|21641
1626269940000|2021-07-14 13:39:00|659|659|660|659|660|659|659|658|900
1626269950000|2021-07-14 13:39:10|659|658|660|658|660|659|659|658|2100
1626269970000|2021-07-14 13:39:30||659||659||659||659|750
1626269980000|2021-07-14 13:39:40|||||||||2000
1626269990000|2021-07-14 13:39:50|||||||||100
1626270000000|2021-07-14 13:40:00|661|660|661|660|663|661|660|659|3698
1626270010000|2021-07-14 13:40:10|660|659|659|658|660|659|659|657|2690
1626270020000|2021-07-14 13:40:20|658|657|661|659|661|659|658|657|2058
1626270030000|2021-07-14 13:40:30||658||659||659||658|125
1626270040000|2021-07-14 13:40:40|660|658|661|658|661|658|660|658|3200
1626270050000|2021-07-14 13:40:50|660|659|665|664|665|664|660|659|6495
1626270060000|2021-07-14 13:41:00|664|663|665|664|665|664|664|663|3806
1626270070000|2021-07-14 13:41:10|666|665|666|665|666|665|666|664|11810
1626270080000|2021-07-14 13:41:20|667|666|666|665|668|667|666|665|7810
1626270090000|2021-07-14 13:41:30|||||||||1200
1626270100000|2021-07-14 13:41:40|665|664|664|663|666|664|664|663|3262
1626270110000|2021-07-14 13:41:50|663|662|665|663|665|663|663|662|6324
1626270120000|2021-07-14 13:42:00|||||||||100
1626270130000|2021-07-14 13:42:10|666|664|665|664|666|665|665|664|32413
1626270140000|2021-07-14 13:42:20|664|663|665|662|665|663|662|661|9373
1626270150000|2021-07-14 13:42:30|664|663|664|662|664|663|664|662|100
1626270160000|2021-07-14 13:42:40||663||662||663||662|300
1626270170000|2021-07-14 13:42:50|||||||||1300
1626270180000|2021-07-14 13:43:00|665|663|668|667|668|667|665|663|4042
1626270190000|2021-07-14 13:43:10|669|668|673|671|673|672|669|668|61172
1626270200000|2021-07-14 13:43:20|674|672|674|673|674|673|674|672|5081
1626270210000|2021-07-14 13:43:30|673|672|678|676|678|676|673|672|14118
1626270220000|2021-07-14 13:43:40|||||||||2200
1626270230000|2021-07-14 13:43:50|677|675|682|681|682|681|676|675|12464
1626270240000|2021-07-14 13:44:00|681|680|677|676|682|680|676|675|18078
1626270250000|2021-07-14 13:44:10|676|675|674|673|676|675|674|673|7227
1626270260000|2021-07-14 13:44:20|675|674|676|675|677|676|675|674|18502
1626270270000|2021-07-14 13:44:30|677|676|678|676|678|677|677|676|2856
1626270280000|2021-07-14 13:44:40|677|677|673|672|677|677|673|672|21161
1626270290000|2021-07-14 13:44:50|674|673|673|672|674|673|673|672|800
1626270300000|2021-07-14 13:45:00|672|671|673|671|673|672|672|671|6750
1626270310000|2021-07-14 13:45:10|||||||||2258
1626270320000|2021-07-14 13:45:20|672|670|671|670|672|670|670|669|5534
1626270330000|2021-07-14 13:45:30|672|671|673|672|673|672|672|670|7252
1626270340000|2021-07-14 13:45:40|674|673|674|673|675|674|674|673|1552
1626270350000|2021-07-14 13:45:50|||||||||451
1626270360000|2021-07-14 13:46:00|673|672|673|672|673|672|673|672|2800
1626270370000|2021-07-14 13:46:10|672|671|672|671|673|672|672|671|2530
1626270380000|2021-07-14 13:46:20|671|670|670|668|671|670|669|667|6300
1626270390000|2021-07-14 13:46:30|671|669|670|669|671|670|670|669|3723
1626270400000|2021-07-14 13:46:40|||||||||3038
1626270410000|2021-07-14 13:46:50|669|668|668|667|669|668|668|667|8438
1626270420000|2021-07-14 13:47:00|669|668|674|673|674|673|669|668|6381
1626270430000|2021-07-14 13:47:10|675|674|676|675|676|675|675|674|8147
1626270440000|2021-07-14 13:47:20|677|676|681|680|681|680|677|676|64380
1626270450000|2021-07-14 13:47:30|680|679|680|679|681|680|680|679|3095
1626270460000|2021-07-14 13:47:40|679|678|679|677|679|678|679|677|5415
1626270470000|2021-07-14 13:47:50|678|676|677|676|678|676|677|676|2115
1626270480000|2021-07-14 13:48:00|678|677|677|675|678|677|676|675|1670
1626270490000|2021-07-14 13:48:10|676|674|677|676|678|676|675|674|8328
1626270500000|2021-07-14 13:48:20|678|675|675|674|678|675|675|674|2600
1626270510000|2021-07-14 13:48:30|674|673|675|673|675|673|674|673|1285
1626270520000|2021-07-14 13:48:40|||||||||1000
1626270530000|2021-07-14 13:48:50|||||||||500
1626270540000|2021-07-14 13:49:00|676|674|677|675|677|675|675|674|9749
1626270550000|2021-07-14 13:49:10|676|674|675|674|676|674|675|674|1200
1626270560000|2021-07-14 13:49:20|||||||||2200
1626270570000|2021-07-14 13:49:30|674|673|675|674|675|674|674|673|5233
1626270580000|2021-07-14 13:49:40|674|673|675|673|675|674|674|673|2055
1626270590000|2021-07-14 13:49:50|674|672|673|671|674|673|672|671|5758
1626270600000|2021-07-14 13:50:00|672|670|671|670|672|670|670|669|3400
1626270610000|2021-07-14 13:50:10|672|671|672|671|672|671|672|671|700
1626270620000|2021-07-14 13:50:20|671|670|671|669|672|670|670|669|3290
1626270630000|2021-07-14 13:50:30|672|670|672|671|672|671|671|670|1711
1626270640000|2021-07-14 13:50:40|671|670|671|670|671|670|671|670|2389
1626270650000|2021-07-14 13:50:50|670|669|670|669|671|670|670|669|4251
1626270660000|2021-07-14 13:51:00|671|668|669|668|671|668|669|667|11900
1626270670000|2021-07-14 13:51:10|670|669|672|671|673|672|669|668|56620
1626270680000|2021-07-14 13:51:20|||||||||500
1626270690000|2021-07-14 13:51:30|673|672|672|671|675|674|672|671|3850
1626270700000|2021-07-14 13:51:40|671|670|673|671|673|671|671|670|2634
1626270710000|2021-07-14 13:51:50|672|670|670|668|672|671|669|668|2700
1626270720000|2021-07-14 13:52:00|669|667|668|667|669|667|668|666|1150
1626270730000|2021-07-14 13:52:10|669|668|669|668|669|668|669|668|800
1626270740000|2021-07-14 13:52:20|668|667|669|668|669|668|668|667|1116
1626270750000|2021-07-14 13:52:30|668|667|668|667|668|667|668|667|2200
1626270760000|2021-07-14 13:52:40|||||||||800
1626270770000|2021-07-14 13:52:50|667|666|667|665|667|666|666|665|1500
1626270780000|2021-07-14 13:53:00|666|666|666|665|667|666|666|665|3580
1626270790000|2021-07-14 13:53:10|667|666|668|667|668|667|667|666|5890
1626270800000|2021-07-14 13:53:20|669|668|669|668|669|668|668|667|1911
1626270810000|2021-07-14 13:53:30|||||||||400
1626270820000|2021-07-14 13:53:40|670|669|670|669|671|670|669|668|5944
1626270830000|2021-07-14 13:53:50|||||||||700
1626270840000|2021-07-14 13:54:00|671|670|673|671|673|672|670|669|9981
1626270850000|2021-07-14 13:54:10|674|672|675|673|675|674|673|672|7412
1626270860000|2021-07-14 13:54:20|674||674||674||674||500
1626270870000|2021-07-14 13:54:30|673|672|673|672|673|672|673|672|3556
1626270880000|2021-07-14 13:54:40|||||||||905
1626270890000|2021-07-14 13:54:50|674|673|675|674|676|675|674|673|16927
1626270900000|2021-07-14 13:55:00|676|675|678|676|678|677|676|675|10011
1626270910000|2021-07-14 13:55:10|||||||||100
1626270920000|2021-07-14 13:55:20|679|677|680|679|680|679|678|677|20212
1626270930000|2021-07-14 13:55:30|681|680|682|681|682|681|681|680|28142
1626270940000|2021-07-14 13:55:40|683|682|686|685|688|687|683|682|176932
1626270950000|2021-07-14 13:55:50|685|684|685|683|685|684|684|682|8642
1626270960000|2021-07-14 13:56:00|||||||||3624
1626270970000|2021-07-14 13:56:10|686|684|686|684|686|685|685|683|7130
1626270980000|2021-07-14 13:56:20|687|685|689|687|689|687|687|685|26150
1626270990000|2021-07-14 13:56:30|690|688|690|689|690|689|689|688|15017
1626271000000|2021-07-14 13:56:40|689|688|690|689|694|692|689|688|47948
1626271010000|2021-07-14 13:56:50|689|688|690|689|690|689|689|688|6948
1626271020000|2021-07-14 13:57:00|691|690|693|691|694|692|691|690|12585
1626271030000|2021-07-14 13:57:10|692|690|693|691|694|693|691|690|10784
1626271040000|2021-07-14 13:57:20|692|692|694|692|694|693|692|691|21549
1626271050000|2021-07-14 13:57:30|693|691|692|691|693|692|691|690|8909
1626271060000|2021-07-14 13:57:40|691|690|691|690|692|691|691|690|1800
1626271070000|2021-07-14 13:57:50|||||||||3800
1626271080000|2021-07-14 13:58:00|692|691|693|691|693|692|692|691|9532
1626271090000|2021-07-14 13:58:10|692||692||692||692||1100
1626271100000|2021-07-14 13:58:20|691|690|691|690|692|690|691|690|3412
1626271110000|2021-07-14 13:58:30|690|689|690|688|691|690|689|688|16322
1626271120000|2021-07-14 13:58:40|689|687|689|688|689|688|689|687|1100
1626271130000|2021-07-14 13:58:50|688|687|687|686|689|688|687|686|17300
1626271140000|2021-07-14 13:59:00|686|685|686|685|687|685|686|685|2800
1626271150000|2021-07-14 13:59:10|685|684|686|685|686|685|684|683|21651
1626271160000|2021-07-14 13:59:20|685|684|684|682|686|685|683|682|9442
1626271170000|2021-07-14 13:59:30|683|681|683|682|684|682|682|681|4800
1626271180000|2021-07-14 13:59:40|682|681|680|678|682|681|679|678|3913
1626271190000|2021-07-14 13:59:50|679|677|680|678|680|678|678|676|3915
1626271200000|2021-07-14 14:00:00|681|679|683|681|683|681|681|679|8902
1626271210000|2021-07-14 14:00:10|682|682|683|682|683|682|682|681|6024
1626271220000|2021-07-14 14:00:20|684|683|685|684|685|684|684|683|2470
1626271230000|2021-07-14 14:00:30|686|685|683|681|686|685|683|681|14580
1626271240000|2021-07-14 14:00:40|682|680|683|680|685|682|681|680|23727
1626271250000|2021-07-14 14:00:50|682|681|682|680|683|682|682|680|1095
1626271260000|2021-07-14 14:01:00|681|679|680|678|681|679|679|677|20461
1626271270000|2021-07-14 14:01:10|||||||||1000
1626271280000|2021-07-14 14:01:20|681|679|682|680|682|680|681|679|3300
1626271290000|2021-07-14 14:01:30||679||680||680||679|5500
1626271300000|2021-07-14 14:01:40|681|679|678|677|682|679|677|677|12587
1626271310000|2021-07-14 14:01:50|677|676|678|676|678|676|677|676|1500
1626271320000|2021-07-14 14:02:00|677|675|676|673|678|675|675|673|22200
1626271330000|2021-07-14 14:02:10|675||676||676||675||8162
1626271340000|2021-07-14 14:02:20|||||||||2600
1626271350000|2021-07-14 14:02:30|677|674|680|678|680|678|677|674|9165
1626271360000|2021-07-14 14:02:40||679||678||679||678|3050
1626271370000|2021-07-14 14:02:50|679|677|679|678|679|678|678|677|4698
1626271380000|2021-07-14 14:03:00|680||680||680||680||900
1626271390000|2021-07-14 14:03:10|||||||||315
1626271400000|2021-07-14 14:03:20||679||679||679||679|515
1626271410000|2021-07-14 14:03:30|679|678|678|677|679|678|678|677|1300
1626271420000|2021-07-14 14:03:40|677|676|677|676|678|677|677|676|2161
1626271430000|2021-07-14 14:03:50|||||||||900
1626271440000|2021-07-14 14:04:00|678|677|679|677|679|677|678|677|2500
1626271450000|2021-07-14 14:04:10|680|678|680|678|680|678|680|678|1000
1626271460000|2021-07-14 14:04:20|||||||||4453
1626271470000|2021-07-14 14:04:30|679|677|679|678|680|678|678|677|1871
1626271480000|2021-07-14 14:04:40|680|679|680|679|680|679|680|679|2377
1626271490000|2021-07-14 14:04:50||678||679||679||678|11571
1626271500000|2021-07-14 14:05:00|||||||||500
1626271510000|2021-07-14 14:05:10|679|678|678|677|679|678|678|677|3100
1626271520000|2021-07-14 14:05:20|679|678|677|676|679|678|676|675|2108
1626271530000|2021-07-14 14:05:30|676|675|676|675|677|676|676|675|11112
1626271540000|2021-07-14 14:05:40|||||||||600
1626271550000|2021-07-14 14:05:50|675|674|675|674|675|674|675|674|7268
1626271560000|2021-07-14 14:06:00|676|675|678|677|678|677|676|675|11702
1626271570000|2021-07-14 14:06:10|679|678|682|681|682|681|679|678|14258
1626271580000|2021-07-14 14:06:20|681|680|683|681|683|682|681|680|8663
1626271590000|2021-07-14 14:06:30|682|680|680|679|682|680|679|677|2700
1626271600000|2021-07-14 14:06:40|679|678|679|677|679|678|679|677|200
1626271610000|2021-07-14 14:06:50|678|678|679|678|679|678|678|678|900
1626271620000|2021-07-14 14:07:00|||||||||900
1626271630000|2021-07-14 14:07:10|678|677|677|676|678|677|677|676|2260
1626271640000|2021-07-14 14:07:20|676|675|675|674|677|676|675|674|4939
1626271650000|2021-07-14 14:07:30|||||||||900
1626271660000|2021-07-14 14:07:40|676|675|676|674|676|675|675|674|1702
1626271670000|2021-07-14 14:07:50|675||675||675||675||1152
1626271680000|2021-07-14 14:08:00|676|675|678|677|678|677|676|675|4923
1626271690000|2021-07-14 14:08:10|679|678|679|677|679|678|678|677|1600
1626271700000|2021-07-14 14:08:20|678||678||678||678||4422
1626271710000|2021-07-14 14:08:30|677|676|677|675|677|676|675|674|22716
1626271720000|2021-07-14 14:08:40|||||||||100
1626271730000|2021-07-14 14:08:50|676|674|675|674|676|674|675|674|4700
1626271740000|2021-07-14 14:09:00|674|673|674|673|674|673|674|673|2350
1626271750000|2021-07-14 14:09:10|675|674|677|675|677|675|675|674|2590
1626271760000|2021-07-14 14:09:20|676|674|676|674|676|674|676|674|100
1626271770000|2021-07-14 14:09:30|675|673|673|671|675|674|672|671|12086
1626271780000|2021-07-14 14:09:40|672|672|674|673|674|673|672|672|1138
1626271790000|2021-07-14 14:09:50||672||673||673||672|4355
1626271800000|2021-07-14 14:10:00|673|672|673|672|674|673|673|672|1311
1626271810000|2021-07-14 14:10:10|672|671|672|671|673|672|672|671|4787
1626271820000|2021-07-14 14:10:20|||||||||1200
1626271830000|2021-07-14 14:10:30|673|672|673|672|673|672|673|671|2410
1626271840000|2021-07-14 14:10:40|672|671|673|672|673|672|671|670|2600
1626271850000|2021-07-14 14:10:50|672|671|672|671|673|672|672|671|200
1626271860000|2021-07-14 14:11:00|673|672|673|671|674|673|672|671|6800
1626271870000|2021-07-14 14:11:10|672||672||673||672||1405
1626271880000|2021-07-14 14:11:20|671|670|672|671|672|671|671|670|5594
1626271890000|2021-07-14 14:11:30|671|670|671|669|671|670|670|669|16231
1626271900000|2021-07-14 14:11:40|670|670|671|669|671|670|670|669|5000
1626271910000|2021-07-14 14:11:50|672|670|674|672|674|673|672|670|7215
1626271920000|2021-07-14 14:12:00|||||||||762
1626271930000|2021-07-14 14:12:10||673||673||673||673|1650
1626271940000|2021-07-14 14:12:20|673|672|673|672|673|672|673|672|1500
1626271950000|2021-07-14 14:12:30|674|673|676|675|676|675|673|672|13161
1626271960000|2021-07-14 14:12:40|677|676|677|676|677|676|676|675|2800
1626271970000|2021-07-14 14:12:50|676|675|676|675|677|676|676|675|1137
1626271980000|2021-07-14 14:13:00|675|674|675|674|675|674|675|674|4157
1626271990000|2021-07-14 14:13:10|674|673|673|672|674|673|673|672|11238
1626272000000|2021-07-14 14:13:20|674|673|675|674|675|674|674|673|14573
1626272010000|2021-07-14 14:13:30|||||||||11476
1626272020000|2021-07-14 14:13:40|676|675|676|675|676|675|675|674|2562
1626272030000|2021-07-14 14:13:50|677|676|679|678|679|678|677|675|19962
1626272040000|2021-07-14 14:14:00||677||678||678||677|300
1626272050000|2021-07-14 14:14:10|678|677|678|677|679|678|678|677|4496
1626272060000|2021-07-14 14:14:20|679|678|678|677|679|678|678|677|2100
1626272070000|2021-07-14 14:14:30|679|678|679|678|679|678|679|678|3000
1626272080000|2021-07-14 14:14:40|||||||||400
1626272090000|2021-07-14 14:14:50|||||||||1200
1626272100000|2021-07-14 14:15:00|678|677|679|677|679|677|677|676|6100
1626272110000|2021-07-14 14:15:10||678||678||678||678|200
1626272120000|2021-07-14 14:15:20|||||||||1600
1626272130000|2021-07-14 14:15:30|||||||||1700
1626272140000|2021-07-14 14:15:40|||||||||500
1626272150000|2021-07-14 14:15:50|678|677|678|676|678|677|677|676|3614
1626272160000|2021-07-14 14:16:00|677|677|678|677|678|677|676|676|3954
1626272170000|2021-07-14 14:16:10|677|676|674|673|677|676|674|673|8000
1626272180000|2021-07-14 14:16:20|673|672|674|673|674|673|673|672|1840
1626272190000|2021-07-14 14:16:30|673|672|672|671|673|672|671|671|11613
1626272200000|2021-07-14 14:16:40|671|670|670|668|672|670|668|667|13326
1626272210000|2021-07-14 14:16:50|671|669|672|670|672|671|671|669|3204
1626272220000|2021-07-14 14:17:00|673|671|672|671|674|672|672|671|15852
1626272230000|2021-07-14 14:17:10|670|670|670|668|670|671|669|668|8518
1626272240000|2021-07-14 14:17:20|||||||||2400
1626272250000|2021-07-14 14:17:30||669||669||669||669|100
1626272260000|2021-07-14 14:17:40|671|670|672|670|672|671|671|670|1385
1626272270000|2021-07-14 14:17:50||671||671||671||671|444
1626272280000|2021-07-14 14:18:00|673||673||673||673||100
1626272290000|2021-07-14 14:18:10|674|672|670|669|674|672|670|669|2400
1626272300000|2021-07-14 14:18:20|671|670|669|668|671|670|669|668|7056
1626272310000|2021-07-14 14:18:30|670|666|668|666|670|666|666|665|27543
1626272320000|2021-07-14 14:18:40||667||666||667||666|2200
1626272330000|2021-07-14 14:18:50|667|665|665|664|667|665|665|664|7019
1626272340000|2021-07-14 14:19:00|664|663|665|664|666|665|664|663|10523
1626272350000|2021-07-14 14:19:10|666|665|665|663|666|665|663|662|16392
1626272360000|2021-07-14 14:19:20|666|664|664|663|666|665|664|663|5960
1626272370000|2021-07-14 14:19:30|665|664|666|664|666|665|665|664|5706
1626272380000|2021-07-14 14:19:40|667|665|667|666|667|666|667|665|1403
1626272390000|2021-07-14 14:19:50|668|667|667|666|668|667|667|666|1501
1626272400000|2021-07-14 14:20:00|668|667|665|664|668|667|665|664|21924
1626272410000|2021-07-14 14:20:10|||||||||1750
1626272420000|2021-07-14 14:20:20|||||||||1100
1626272430000|2021-07-14 14:20:30|666|665|665|664|666|665|665|664|711
1626272440000|2021-07-14 14:20:40|666||666||666||666||1600
1626272450000|2021-07-14 14:20:50||665||665||665||665|633
1626272460000|2021-07-14 14:21:00|665|664|665|664|665|664|665|664|100
1626272470000|2021-07-14 14:21:10|666|665|666|665|666|665|666|665|1500
1626272480000|2021-07-14 14:21:20|667|666|667|666|667|666|666|666|2218
1626272490000|2021-07-14 14:21:30|||||||||311
1626272500000|2021-07-14 14:21:40|||||||||8970
1626272510000|2021-07-14 14:21:50|668|667|669|668|669|668|668|667|10200
1626272520000|2021-07-14 14:22:00|670|667|664|663|670|667|664|663|16240
1626272530000|2021-07-14 14:22:10|665|664|665|664|666|664|665|664|1177
1626272540000|2021-07-14 14:22:20|666||666||666||665||872
1626272550000|2021-07-14 14:22:30||665||665||665||665|222
1626272560000|2021-07-14 14:22:40|667||667||667||667||322
1626272570000|2021-07-14 14:22:50||666||666||666||666|1400
1626272580000|2021-07-14 14:23:00|||||||||100
1626272590000|2021-07-14 14:23:10|668|667|668|667|669|667|668|667|1800
1626272600000|2021-07-14 14:23:20|669|668|668|667|669|668|668|667|100
1626272610000|2021-07-14 14:23:30|||||||||500
1626272620000|2021-07-14 14:23:40|||||||||600
1626272630000|2021-07-14 14:23:50|||||||||400
1626272640000|2021-07-14 14:24:00|669|668|668|667|669|668|668|667|1188
1626272650000|2021-07-14 14:24:10|667|666|667|666|667|666|667|666|2322
1626272660000|2021-07-14 14:24:20|||||||||2300
1626272670000|2021-07-14 14:24:30|||||||||300
1626272680000|2021-07-14 14:24:40|||||||||600
1626272690000|2021-07-14 14:24:50|668|667|668|667|668|667|665|664|13880
1626272700000|2021-07-14 14:25:00|667|666|666|665|667|666|666|665|12647
1626272710000|2021-07-14 14:25:10|667|666|667|666|667|666|667|666|400
1626272720000|2021-07-14 14:25:20|666|665|665|664|666|665|665|664|1200
1626272730000|2021-07-14 14:25:30|666|665|665|664|666|665|665|664|1300
1626272740000|2021-07-14 14:25:40|||||||||200
1626272750000|2021-07-14 14:25:50|664|663|665|663|665|663|663|662|2100
1626272760000|2021-07-14 14:26:00|||||||||100
1626272770000|2021-07-14 14:26:10|664|662|663|662|664|662|663|662|1296
1626272780000|2021-07-14 14:26:20|662|661|663|661|663|662|662|661|5747
1626272790000|2021-07-14 14:26:30||662||662||662||661|700
1626272800000|2021-07-14 14:26:40|664|663|664|663|665|663|664|663|1200
1626272820000|2021-07-14 14:27:00|663|662|664|663|664|663|663|662|600
1626272830000|2021-07-14 14:27:10|663|662|662|661|664|662|662|661|6024
1626272840000|2021-07-14 14:27:20|661|660|660|659|661|660|659|658|13892
1626272860000|2021-07-14 14:27:40|||||||||311
1626272870000|2021-07-14 14:27:50|661|660|662|661|662|661|661|660|3099
1626272880000|2021-07-14 14:28:00|||||||||5383
1626272890000|2021-07-14 14:28:10|661|660|661|659|661|660|659|658|24755
1626272900000|2021-07-14 14:28:20|660|660|659|658|660|660|659|658|2053
1626272910000|2021-07-14 14:28:30|658|657|658|657|658|657|658|657|600
1626272920000|2021-07-14 14:28:40|||||||||311
1626272930000|2021-07-14 14:28:50|657|656|660|658|660|659|657|656|14795
1626272940000|2021-07-14 14:29:00|659|659|658|657|659|659|658|657|1704
1626272970000|2021-07-14 14:29:30|657|656|657|656|657|656|657|656|1291
1626272980000|2021-07-14 14:29:40|||||||||300
1626273000000|2021-07-14 14:30:00|658|657|659|657|659|657|658|657|737
1626273020000|2021-07-14 14:30:20|658|656|656|655|658|656|656|655|2300
1626273030000|2021-07-14 14:30:30|655|654|655|653|655|654|654|653|8500
1626273040000|2021-07-14 14:30:40|||||||||100
1626273050000|2021-07-14 14:30:50|||||||||100
1626273060000|2021-07-14 14:31:00|656|654|657|654|657|655|656|654|1400
1626273070000|2021-07-14 14:31:10|||||||||100
1626273080000|2021-07-14 14:31:20||655||655||655||655|0
1626273100000|2021-07-14 14:31:40|656||656||656||656||500
1626273110000|2021-07-14 14:31:50|||||||||2100
1626273120000|2021-07-14 14:32:00|655|654|655|654|655|654|655|654|13540
1626273130000|2021-07-14 14:32:10|656|655|656|655|656|655|656|655|1962
1626273140000|2021-07-14 14:32:20||654||654||654||654|137
1626273150000|2021-07-14 14:32:30|||||||||700
1626273160000|2021-07-14 14:32:40|||||||||500
1626273170000|2021-07-14 14:32:50|||||||||1400
1626273180000|2021-07-14 14:33:00|657|655|659|656|659|658|657|655|11872
1626273190000|2021-07-14 14:33:10|658|657|659|657|659|657|658|656|300
1626273200000|2021-07-14 14:33:20|||||||||100
1626273210000|2021-07-14 14:33:30||658||658||658||658|0
1626273220000|2021-07-14 14:33:40|658|657|658|657|659|658|658|657|1844
1626273230000|2021-07-14 14:33:50|657|656|657|656|657|656|657|656|2958
1626273240000|2021-07-14 14:34:00|656|655|655|654|656|655|654|653|13042
1626273250000|2021-07-14 14:34:10|||||||||300
1626273270000|2021-07-14 14:34:30|656|655|657|655|657|655|656|655|2500
1626273280000|2021-07-14 14:34:40|656|654|653|652|656|654|653|652|3836
1626273310000|2021-07-14 14:35:10|||||||||1100
1626273320000|2021-07-14 14:35:20|654|651|651|650|654|651|651|650|16334
1626273330000|2021-07-14 14:35:30|652||652||652||652||0
1626273340000|2021-07-14 14:35:40|651|651|654|652|654|653|651|650|308
1626273350000|2021-07-14 14:35:50|||||||||100
1626273360000|2021-07-14 14:36:00|||||||||178
1626273370000|2021-07-14 14:36:10|||||||||300
1626273390000|2021-07-14 14:36:30|653|653|653|652|654|653|653|652|1600
1626273400000|2021-07-14 14:36:40|||||||||100
1626273410000|2021-07-14 14:36:50|654|653|654|652|654|653|653|652|1600
1626273420000|2021-07-14 14:37:00|||||||||300
1626273430000|2021-07-14 14:37:10|||||||||700
1626273440000|2021-07-14 14:37:20|653|653|654|652|654|653|653|652|400
1626273450000|2021-07-14 14:37:30|||||||||600
1626273460000|2021-07-14 14:37:40|653|651|653|651|653|651|652|651|4616
1626273480000|2021-07-14 14:38:00|652|652|653|651|653|652|652|651|1468
1626273490000|2021-07-14 14:38:10|652|652|654|651|654|652|652|651|100
1626273500000|2021-07-14 14:38:20|653|652|653|652|653|652|653|652|806
1626273510000|2021-07-14 14:38:30|654|653|654|653|654|653|654|653|400
1626273520000|2021-07-14 14:38:40|653|652|653|652|653|652|652|651|3604
1626273530000|2021-07-14 14:38:50||651||651||651||651|1250
1626273540000|2021-07-14 14:39:00|652||652||653||652||100
1626273550000|2021-07-14 14:39:10|653|652|653|652|653|652|653|652|793
1626273560000|2021-07-14 14:39:20|654|653|653|652|654|653|653|652|1730
1626273570000|2021-07-14 14:39:30|654|653|654|653|654|653|654|653|500
1626273580000|2021-07-14 14:39:40|653|652|653|652|653|652|653|652|1400
1626273590000|2021-07-14 14:39:50|652|651|652|651|652|651|652|651|2606
1626273600000|2021-07-14 14:40:00|||||||||4200
1626273610000|2021-07-14 14:40:10|||||||||2100
1626273620000|2021-07-14 14:40:20|653|652|652|651|653|652|652|651|1500
1626273630000|2021-07-14 14:40:30|653|652|652|651|653|652|652|651|1300
1626273640000|2021-07-14 14:40:40|653|652|653|652|653|652|653|652|1725
1626273650000|2021-07-14 14:40:50|652|651|652|651|652|651|652|651|800
1626273660000|2021-07-14 14:41:00|653||653||653||653||2100
1626273670000|2021-07-14 14:41:10|652||652||652||652||0
1626273680000|2021-07-14 14:41:20|||||||||550
1626273700000|2021-07-14 14:41:40|||||||||300
1626273710000|2021-07-14 14:41:50|653|652|653|652|653|652|653|652|1400
1626273720000|2021-07-14 14:42:00|||||||||200
1626273730000|2021-07-14 14:42:10|654|653|654|653|654|653|654|653|2687
1626273740000|2021-07-14 14:42:20|||||||||400
1626273750000|2021-07-14 14:42:30|653|652|652|651|653|652|652|651|3846
1626273760000|2021-07-14 14:42:40|653|652|653|652|653|652|652|652|1861
1626273770000|2021-07-14 14:42:50|||||||||100
1626273780000|2021-07-14 14:43:00|652|651|653|652|653|652|652|651|6500
1626273790000|2021-07-14 14:43:10|652|651|651|650|652|651|651|650|4623
1626273800000|2021-07-14 14:43:20|650|649|651|649|651|649|649|648|8174
1626273820000|2021-07-14 14:43:40|||||||||660
1626273830000|2021-07-14 14:43:50|||||||||1200
1626273850000|2021-07-14 14:44:10|||||||||6100
1626273860000|2021-07-14 14:44:20|650|648|648|647|650|648|648|647|15858
1626273870000|2021-07-14 14:44:30|649|648|649|648|649|648|649|648|4896
1626273880000|2021-07-14 14:44:40|||||||||2000
1626273890000|2021-07-14 14:44:50|||||||||1734
1626273900000|2021-07-14 14:45:00|650||650||650||650||0
1626273910000|2021-07-14 14:45:10|||||||||100
1626273920000|2021-07-14 14:45:20|||||||||1260
1626273930000|2021-07-14 14:45:30|||||||||200
1626273940000|2021-07-14 14:45:40|||||||||6200
1626273960000|2021-07-14 14:46:00|||||||||3675
1626273970000|2021-07-14 14:46:10|||||||||200
1626273980000|2021-07-14 14:46:20|||||||||1000
1626274020000|2021-07-14 14:47:00|651|649|651|650|651|650|651|649|2157
1626274030000|2021-07-14 14:47:10|652|651|653|651|653|651|652|651|1208
1626274040000|2021-07-14 14:47:20|654|652|654|653|654|653|654|652|6678
1626274050000|2021-07-14 14:47:30|||||||||1000
1626274060000|2021-07-14 14:47:40|||||||||300
1626274070000|2021-07-14 14:47:50|||||||||200
1626274080000|2021-07-14 14:48:00|653|652|652|651|653|652|652|651|6761
1626274090000|2021-07-14 14:48:10|||||||||500
1626274110000|2021-07-14 14:48:30|||||||||400
1626274120000|2021-07-14 14:48:40|653|652|653|652|653|652|653|651|900
1626274130000|2021-07-14 14:48:50|||||||||100
1626274140000|2021-07-14 14:49:00|652|651|652|651|652|651|652|651|4324
1626274150000|2021-07-14 14:49:10|651|650|650|649|651|650|650|649|21736
1626274170000|2021-07-14 14:49:30|||||||||303
1626274180000|2021-07-14 14:49:40|649|648|649|648|649|648|649|648|600
1626274190000|2021-07-14 14:49:50|650|649|650|649|650|649|650|649|580
1626274200000|2021-07-14 14:50:00||648||649||649||648|100
1626274210000|2021-07-14 14:50:10|649|648|650|648|650|649|649|648|3950
1626274230000|2021-07-14 14:50:30|649||649||649||649||3046
1626274240000|2021-07-14 14:50:40|||||||||1100
1626274250000|2021-07-14 14:50:50|||||||||800
1626274260000|2021-07-14 14:51:00|||||||||540
1626274270000|2021-07-14 14:51:10|||||||||600
1626274280000|2021-07-14 14:51:20|||||||||100
1626274300000|2021-07-14 14:51:40|648|647|648|647|648|647|648|647|9988
1626274320000|2021-07-14 14:52:00|||||||||2187
1626274330000|2021-07-14 14:52:10|||||||||100
1626274340000|2021-07-14 14:52:20|||||||||17700
1626274350000|2021-07-14 14:52:30|||||||||400
1626274380000|2021-07-14 14:53:00|||||||||200
1626274390000|2021-07-14 14:53:10|||||||||300
1626274400000|2021-07-14 14:53:20|649|648|649|648|649|648|649|648|552
1626274410000|2021-07-14 14:53:30|650|649|649|648|650|649|649|648|685
1626274420000|2021-07-14 14:53:40|||||||||1200
1626274440000|2021-07-14 14:54:00|||||||||1150
1626274450000|2021-07-14 14:54:10|||||||||100
1626274460000|2021-07-14 14:54:20|||||||||600
1626274480000|2021-07-14 14:54:40||649||649||649||649|1321
1626274490000|2021-07-14 14:54:50|650||650||650||650||500
1626274500000|2021-07-14 14:55:00|651|650|651|650|651|650|651|650|7085
1626274520000|2021-07-14 14:55:20|650|649|648|647|650|649|648|647|12808
1626274530000|2021-07-14 14:55:30|||||||||500
1626274540000|2021-07-14 14:55:40|649|648|649|647|649|648|648|647|6975
1626274550000|2021-07-14 14:55:50||648||648||648||648|0
1626274560000|2021-07-14 14:56:00|||||||||100
1626274570000|2021-07-14 14:56:10|648|647|647|646|648|647|647|646|5441
1626274580000|2021-07-14 14:56:20|||||||||200
1626274590000|2021-07-14 14:56:30|646|645|640|639|646|645|640|639|134607
1626274600000|2021-07-14 14:56:40|641|640|644|642|644|642|641|640|9864
1626274610000|2021-07-14 14:56:50|643||643||643||643||400
1626274620000|2021-07-14 14:57:00|644|643|644|643|644|643|644|643|621
1626274640000|2021-07-14 14:57:20|645|644|645|644|645|644|645|644|4959
1626274650000|2021-07-14 14:57:30|646||645||646||645||100
1626274670000|2021-07-14 14:57:50|||||||||1800
1626274680000|2021-07-14 14:58:00|||||||||300
1626274690000|2021-07-14 14:58:10|||||||||100
1626274710000|2021-07-14 14:58:30|||||||||100
1626274730000|2021-07-14 14:58:50|||||||||200
1626274740000|2021-07-14 14:59:00|644|643|645|644|645|644|644|643|9100
1626274750000|2021-07-14 14:59:10|||||||||100
1626274760000|2021-07-14 14:59:20|||||||||100
1626274790000|2021-07-14 14:59:50|646|645|646|645|646|645|646|645|2086
1626274800000|2021-07-14 15:00:00|647|646|646|645|647|646|646|645|2579
1626274810000|2021-07-14 15:00:10|||||||||232
1626274820000|2021-07-14 15:00:20|647|646|648|647|648|647|647|646|7775
1626274840000|2021-07-14 15:00:40|649|648|650|649|650|649|649|648|7542
1626274850000|2021-07-14 15:00:50|||||||||444
1626274870000|2021-07-14 15:01:10|649|648|649|648|649|648|649|648|2400
1626274880000|2021-07-14 15:01:20|||||||||1400
1626274890000|2021-07-14 15:01:30|||||||||100
1626274900000|2021-07-14 15:01:40|||||||||400
1626274910000|2021-07-14 15:01:50|648|647|648|647|648|647|648|647|2566
1626274920000|2021-07-14 15:02:00|647|646|649|647|649|647|647|646|3400
1626274930000|2021-07-14 15:02:10|648||648||648||648||400
1626274940000|2021-07-14 15:02:20|647|646|647|646|647|646|647|646|1400
1626274950000|2021-07-14 15:02:30|646|645|646|645|646|645|646|645|1746
1626274960000|2021-07-14 15:02:40|647|646|647|646|647|646|647|646|700
1626274970000|2021-07-14 15:02:50|646|645|646|645|646|645|646|645|876
1626274980000|2021-07-14 15:03:00|645|644|646|645|646|645|645|644|23363
1626274990000|2021-07-14 15:03:10|||||||||100
1626275000000|2021-07-14 15:03:20|||||||||200
1626275010000|2021-07-14 15:03:30|647|646|648|646|648|647|647|646|2690
1626275020000|2021-07-14 15:03:40||647||647||647||646|200
1626275030000|2021-07-14 15:03:50|||||||||1000
1626275040000|2021-07-14 15:04:00|649|648|649|648|649|648|649|648|1350
1626275050000|2021-07-14 15:04:10||647||648||648||647|500
1626275070000|2021-07-14 15:04:30|650|649|650|648|650|649|650|648|1707
1626275080000|2021-07-14 15:04:40|649|647|648|647|649|647|648|647|2200
1626275120000|2021-07-14 15:05:20|||||||||260
1626275130000|2021-07-14 15:05:30|647|646|647|646|647|646|647|646|1000
1626275140000|2021-07-14 15:05:40|648|647|647|646|648|647|647|646|4500
1626275150000|2021-07-14 15:05:50|||||||||1930
1626275160000|2021-07-14 15:06:00|648|647|647|646|648|647|647|646|3400
1626275170000|2021-07-14 15:06:10|648|647|648|647|648|647|648|647|400
1626275180000|2021-07-14 15:06:20|649|648|649|647|649|648|649|647|700
1626275190000|2021-07-14 15:06:30||648||648||648||648|367
1626275200000|2021-07-14 15:06:40|||||||||1100
1626275210000|2021-07-14 15:06:50|650|649|650|649|650|649|650|648|1700
1626275220000|2021-07-14 15:07:00|651|650|651|650|651|650|651|650|400
1626275230000|2021-07-14 15:07:10|650|649|652|651|652|651|650|649|1619
1626275240000|2021-07-14 15:07:20|||||||||100
1626275250000|2021-07-14 15:07:30|651|650|651|650|652|650|651|650|1511
1626275260000|2021-07-14 15:07:40|||||||||500
1626275270000|2021-07-14 15:07:50|652|651|651|650|652|651|651|650|800
1626275280000|2021-07-14 15:08:00|652|651|652|651|652|651|650|651|1800
1626275290000|2021-07-14 15:08:10|||||||||1243
1626275300000|2021-07-14 15:08:20|651|650|652|651|652|651|650|649|5492
1626275310000|2021-07-14 15:08:30|||||||||1800
1626275320000|2021-07-14 15:08:40|651|650|651|650|651|650|650|649|3000
1626275330000|2021-07-14 15:08:50|652|651|652|650|652|651|651|650|1600
1626275340000|2021-07-14 15:09:00||651||651||651||651|400
1626275350000|2021-07-14 15:09:10|||||||||390
1626275360000|2021-07-14 15:09:20|651|650|650|649|651|650|649|648|3120
1626275370000|2021-07-14 15:09:30|649|648|649|647|650|649|647|647|7300
1626275380000|2021-07-14 15:09:40|||||||||278
1626275390000|2021-07-14 15:09:50|648|646|649|647|649|648|647|646|12669
1626275400000|2021-07-14 15:10:00|648|648|651|649|651|650|648|647|2277
1626275410000|2021-07-14 15:10:10|650|650|651|649|651|650|650|649|200
1626275420000|2021-07-14 15:10:20|650||650||650||650||100
1626275430000|2021-07-14 15:10:30|651||651||651||651||300
1626275440000|2021-07-14 15:10:40|650|650|650|649|651|650|650|649|500
1626275450000|2021-07-14 15:10:50|649|648|649|648|649|648|649|648|1000
1626275460000|2021-07-14 15:11:00|650|649|650|649|650|649|650|649|800
1626275470000|2021-07-14 15:11:10|651|650|650|649|651|650|650|649|5800
1626275480000|2021-07-14 15:11:20|||||||||500
1626275490000|2021-07-14 15:11:30|||||||||300
1626275500000|2021-07-14 15:11:40|||||||||500
1626275510000|2021-07-14 15:11:50|649|648|649|648|649|648|649|648|1300
1626275520000|2021-07-14 15:12:00|650|649|650|648|650|649|649|648|500
1626275530000|2021-07-14 15:12:10|651|649|651|649|651|649|651|649|0
1626275540000|2021-07-14 15:12:20||650||650||650||650|100
1626275550000|2021-07-14 15:12:30|||||||||1367
1626275560000|2021-07-14 15:12:40|650|649|649|648|650|649|649|648|2540
1626275570000|2021-07-14 15:12:50|||||||||500
1626275580000|2021-07-14 15:13:00|||||||||300
1626275590000|2021-07-14 15:13:10|650|649|647|646|650|649|647|646|8827
1626275600000|2021-07-14 15:13:20|648|647|648|646|648|647|647|646|1700
1626275610000|2021-07-14 15:13:30|||||||||200
1626275620000|2021-07-14 15:13:40||647||647||647||647|100
1626275630000|2021-07-14 15:13:50|||||||||300
1626275640000|2021-07-14 15:14:00|649|648|649|648|649|648|649|647|500
1626275650000|2021-07-14 15:14:10|650|649|649|648|650|649|649|648|900
1626275660000|2021-07-14 15:14:20|648|647|648|647|648|647|648|647|1461
1626275670000|2021-07-14 15:14:30|||||||||300
1626275680000|2021-07-14 15:14:40|||||||||650
1626275690000|2021-07-14 15:14:50|||||||||400
1626275700000|2021-07-14 15:15:00|||||||||300
1626275710000|2021-07-14 15:15:10|649|648|649|648|649|648|648|647|697
1626275720000|2021-07-14 15:15:20|648|647|648|646|648|647|647|646|10203
1626275730000|2021-07-14 15:15:30|647|645|647|645|647|646|646|645|6676
1626275740000|2021-07-14 15:15:40|646||647||647||646||800
1626275750000|2021-07-14 15:15:50|||||||||4700
1626275760000|2021-07-14 15:16:00|||||||||100
1626275770000|2021-07-14 15:16:10|||||||||200
1626275780000|2021-07-14 15:16:20|||||||||200
1626275790000|2021-07-14 15:16:30|646||646||646||646||100
1626275800000|2021-07-14 15:16:40|||||||||100
1626275810000|2021-07-14 15:16:50|||||||||100
1626275820000|2021-07-14 15:17:00|645|644|645|644|645|644|644|643|10193
1626275830000|2021-07-14 15:17:10|||||||||200
1626275840000|2021-07-14 15:17:20|644|643|645|643|645|643|644|643|2000
1626275850000|2021-07-14 15:17:30|644||644||644||644||0
1626275870000|2021-07-14 15:17:50|643|642|643|642|643|642|643|642|4586
1626275880000|2021-07-14 15:18:00|642|641|642|641|642|641|642|641|1100
1626275910000|2021-07-14 15:18:30|641||643||643||641||10000
1626275920000|2021-07-14 15:18:40||642||642||642||642|100
1626275940000|2021-07-14 15:19:00|||||||||688
1626275960000|2021-07-14 15:19:20|||||||||300
1626275970000|2021-07-14 15:19:30|642|641|642|641|642|641|642|641|400
1626275990000|2021-07-14 15:19:50|||||||||400
1626276000000|2021-07-14 15:20:00|||||||||300
1626276010000|2021-07-14 15:20:10|641|640|641|640|641|640|641|640|1700
1626276020000|2021-07-14 15:20:20|||||||||1000
1626276030000|2021-07-14 15:20:30|||||||||321
1626276060000|2021-07-14 15:21:00|642|641|642|641|642|641|642|641|600
1626276070000|2021-07-14 15:21:10|||||||||400
1626276090000|2021-07-14 15:21:30|643|642|643|642|643|642|643|641|2345
1626276100000|2021-07-14 15:21:40|||||||||100
1626276130000|2021-07-14 15:22:10|||||||||500
1626276150000|2021-07-14 15:22:30|||||||||500
1626276170000|2021-07-14 15:22:50|||||||||400
1626276180000|2021-07-14 15:23:00|642|641|642|641|642|642|642|641|200
1626276190000|2021-07-14 15:23:10|641|640|642|640|642|640|641|640|3100
1626276200000|2021-07-14 15:23:20||641||641||641||641|7100
1626276210000|2021-07-14 15:23:30|641|640|642|640|642|641|641|640|1900
1626276220000|2021-07-14 15:23:40|641||641||641||641||200
1626276230000|2021-07-14 15:23:50|642||642||642||642||0
1626276240000|2021-07-14 15:24:00|641|641|641|640|641|641|641|640|1700
1626276260000|2021-07-14 15:24:20|642||642||642||642||0
1626276280000|2021-07-14 15:24:40|643|641|643|641|643|641|643|641|200
1626276290000|2021-07-14 15:24:50||642||641||642||641|1500
1626276300000|2021-07-14 15:25:00|642||642||642||642||0
1626276310000|2021-07-14 15:25:10|641|640|641|640|641|640|641|640|1000
1626276320000|2021-07-14 15:25:20|642|641|642|641|642|641|642|641|1216
1626276330000|2021-07-14 15:25:30|641|640|642|640|642|641|641|640|300
1626276370000|2021-07-14 15:26:10|||||||||100
1626276390000|2021-07-14 15:26:30|||||||||100
1626276410000|2021-07-14 15:26:50|641|641|640|639|641|641|640|639|6494
1626276420000|2021-07-14 15:27:00|||||||||346
1626276430000|2021-07-14 15:27:10|639|638|639|638|639|638|638|637|28804
1626276440000|2021-07-14 15:27:20|||||||||300
1626276450000|2021-07-14 15:27:30||639||638||639||638|1550
1626276460000|2021-07-14 15:27:40|640|639|640|639|640|639|640|639|0
1626276470000|2021-07-14 15:27:50|||||||||100
1626276480000|2021-07-14 15:28:00|639|638|639|638|639|638|639|638|1278
1626276490000|2021-07-14 15:28:10|||||||||100
1626276500000|2021-07-14 15:28:20|||||||||400
1626276510000|2021-07-14 15:28:30|638|637|638|637|638|637|638|637|580
1626276520000|2021-07-14 15:28:40|||||||||3494
1626276530000|2021-07-14 15:28:50|637|636|637|636|637|636|637|636|2223
1626276540000|2021-07-14 15:29:00|||||||||2100
1626276550000|2021-07-14 15:29:10|638|637|640|638|640|638|638|637|4611
1626276560000|2021-07-14 15:29:20|639||639||640||639||3100
1626276570000|2021-07-14 15:29:30||637||638||638||637|0
1626276590000|2021-07-14 15:29:50|640|639|641|639|641|639|639|638|825
1626276600000|2021-07-14 15:30:00|640|640|641|639|641|640|640|639|300
1626276610000|2021-07-14 15:30:10|||||||||2000
1626276640000|2021-07-14 15:30:40|||||||||400
1626276650000|2021-07-14 15:30:50|||||||||100
1626276660000|2021-07-14 15:31:00|642|640|642|641|642|641|642|640|7080
1626276670000|2021-07-14 15:31:10|643|642|641|640|643|642|641|640|3034
1626276680000|2021-07-14 15:31:20|||||||||556
1626276690000|2021-07-14 15:31:30|642|641|641|640|642|641|641|640|2798
1626276700000|2021-07-14 15:31:40|642|641|643|642|644|643|642|641|3995
1626276710000|2021-07-14 15:31:50|644|643|644|643|644|643|644|643|5060
1626276720000|2021-07-14 15:32:00|643|642|644|643|645|644|643|642|12058
1626276730000|2021-07-14 15:32:10|643|642|642|641|643|642|642|640|6100
1626276740000|2021-07-14 15:32:20|641|640|641|640|641|640|641|640|2300
1626276760000|2021-07-14 15:32:40|||||||||700
1626276780000|2021-07-14 15:33:00|||||||||250
1626276790000|2021-07-14 15:33:10|||||||||500
1626276800000|2021-07-14 15:33:20|640|639|641|640|641|640|640|639|1400
1626276810000|2021-07-14 15:33:30|642|641|642|640|642|641|641|640|600
1626276820000|2021-07-14 15:33:40|641|639|641|640|641|640|640|639|650
1626276830000|2021-07-14 15:33:50|640|639|640|639|641|639|640|639|1100
1626276840000|2021-07-14 15:34:00|641|640|642|640|642|641|640|639|1625
1626276850000|2021-07-14 15:34:10|641|639|641|639|641|639|641|639|1000
1626276860000|2021-07-14 15:34:20|640|640|640|639|641|640|640|639|600
1626276870000|2021-07-14 15:34:30|||||||||1156
1626276890000|2021-07-14 15:34:50|||||||||300
1626276900000|2021-07-14 15:35:00|||||||||300
1626276910000|2021-07-14 15:35:10|||||||||600
1626276920000|2021-07-14 15:35:20|639|638|640|639|640|639|639|638|405
1626276930000|2021-07-14 15:35:30|||||||||200
1626276940000|2021-07-14 15:35:40|639|638|639|638|639|638|639|638|200
1626276950000|2021-07-14 15:35:50|638|637|639|638|639|638|638|637|6813
1626276960000|2021-07-14 15:36:00|||||||||3700
1626276970000|2021-07-14 15:36:10|638|637|639|638|639|638|638|637|10181
1626277000000|2021-07-14 15:36:40|638|637|638|637|638|637|638|637|700
1626277010000|2021-07-14 15:36:50|||||||||100
1626277020000|2021-07-14 15:37:00|639|638|640|639|640|639|639|638|2296
1626277030000|2021-07-14 15:37:10|||||||||100
1626277070000|2021-07-14 15:37:50|||||||||100
1626277080000|2021-07-14 15:38:00|639|638|640|639|640|639|639|638|1500
1626277090000|2021-07-14 15:38:10||638||639||639||638|0
1626277120000|2021-07-14 15:38:40|639|638|639|638|639|638|639|638|500
1626277130000|2021-07-14 15:38:50|||||||||200
1626277140000|2021-07-14 15:39:00|||||||||200
1626277150000|2021-07-14 15:39:10|||||||||400
1626277160000|2021-07-14 15:39:20|640|639|640|639|640|639|640|638|100
1626277180000|2021-07-14 15:39:40|639|638|639|638|639|638|639|638|1000
1626277200000|2021-07-14 15:40:00|640|639|639|638|640|639|639|638|400
1626277210000|2021-07-14 15:40:10|638|637|639|637|639|637|638|637|1472
1626277220000|2021-07-14 15:40:20||638||638||638||638|100
1626277230000|2021-07-14 15:40:30|||||||||200
1626277240000|2021-07-14 15:40:40|||||||||200
1626277250000|2021-07-14 15:40:50|||||||||200
1626277260000|2021-07-14 15:41:00|638|637|638|637|639|637|638|637|1200
1626277270000|2021-07-14 15:41:10|639|638|639|638|639|638|639|637|400
1626277280000|2021-07-14 15:41:20|638|637|638|637|638|637|637|636|10990
1626277290000|2021-07-14 15:41:30|636|636|638|637|638|637|636|635|7314
1626277300000|2021-07-14 15:41:40|||||||||500
1626277310000|2021-07-14 15:41:50|||||||||300
1626277330000|2021-07-14 15:42:10|||||||||836
1626277340000|2021-07-14 15:42:20|637|636|637|636|637|636|637|636|3604
1626277350000|2021-07-14 15:42:30|636|635|636|635|636|635|636|635|222
1626277360000|2021-07-14 15:42:40|637|636|637|635|637|636|636|635|3070
1626277370000|2021-07-14 15:42:50|||||||||386
1626277380000|2021-07-14 15:43:00||636||636||636||635|711
1626277400000|2021-07-14 15:43:20|636|635|637|635|637|635|636|635|100
1626277410000|2021-07-14 15:43:30|||||||||100
1626277460000|2021-07-14 15:44:20|||||||||300
1626277470000|2021-07-14 15:44:30|638|636|638|637|638|637|638|636|3309
1626277490000|2021-07-14 15:44:50|639|638|639|638|639|638|639|638|300
1626277500000|2021-07-14 15:45:00|638|637|638|637|638|637|638|637|1889
1626277510000|2021-07-14 15:45:10|637|636|637|636|637|636|637|636|2340
1626277530000|2021-07-14 15:45:30|638|637|638|637|638|637|637|637|1000
1626277550000|2021-07-14 15:45:50|637|636|638|636|638|636|637|636|0
1626277560000|2021-07-14 15:46:00|637||637||637||637||286
1626277570000|2021-07-14 15:46:10|636|635|636|635|636|635|636|635|1502
1626277580000|2021-07-14 15:46:20|||||||||100
1626277600000|2021-07-14 15:46:40|||||||||500
1626277610000|2021-07-14 15:46:50|||||||||2500
1626277620000|2021-07-14 15:47:00|637|636|637|635|637|636|636|635|800
1626277630000|2021-07-14 15:47:10|636|636|637|635|637|636|636|635|1200
1626277650000|2021-07-14 15:47:30|||||||||400
1626277680000|2021-07-14 15:48:00|636||636||636||636||335
1626277690000|2021-07-14 15:48:10|||||||||550
1626277710000|2021-07-14 15:48:30|635|634|636|634|636|635|635|634|15005
1626277720000|2021-07-14 15:48:40|635||635||635||635||0
1626277730000|2021-07-14 15:48:50|||||||||500
1626277740000|2021-07-14 15:49:00|636|635|638|636|638|636|636|635|3964
1626277770000|2021-07-14 15:49:30|637||637||637||637||600
1626277780000|2021-07-14 15:49:40|||||||||300
1626277790000|2021-07-14 15:49:50|||||||||1500
1626277800000|2021-07-14 15:50:00|638|637|638|636|638|637|638|636|1498
1626277810000|2021-07-14 15:50:10|||||||||2000
1626277820000|2021-07-14 15:50:20|637|637|638|637|638|637|637|636|8673
1626277830000|2021-07-14 15:50:30|639|638|638|637|639|638|638|637|901
1626277840000|2021-07-14 15:50:40|639|638|638|637|639|638|638|637|499
1626277850000|2021-07-14 15:50:50|||||||||300
1626277860000|2021-07-14 15:51:00|637|636|636|635|637|636|636|635|2700
1626277870000|2021-07-14 15:51:10|637||637||637||636||200
1626277880000|2021-07-14 15:51:20|||||||||100
1626277920000|2021-07-14 15:52:00|||||||||500
1626277940000|2021-07-14 15:52:20|||||||||1008
1626277950000|2021-07-14 15:52:30|636|634|636|634|636|635|635|634|3125
1626277960000|2021-07-14 15:52:40|635|633|636|634|636|634|634|633|4797
1626277990000|2021-07-14 15:53:10||635||635||635||635|0
1626278000000|2021-07-14 15:53:20|||||||||100
1626278010000|2021-07-14 15:53:30|||||||||1383
1626278050000|2021-07-14 15:54:10|||||||||5000
1626278060000|2021-07-14 15:54:20|635|634|635|634|635|634|635|634|1258
1626278070000|2021-07-14 15:54:30|||||||||300
1626278080000|2021-07-14 15:54:40|634|633|633|632|634|633|633|632|27129
1626278090000|2021-07-14 15:54:50|634|633|633|632|634|633|633|632|7475
1626278100000|2021-07-14 15:55:00|||||||||2508
1626278110000|2021-07-14 15:55:10|632|631|632|631|633|632|632|631|22407
1626278120000|2021-07-14 15:55:20|633|632|632|631|633|632|632|631|3744
1626278130000|2021-07-14 15:55:30|||||||||500
1626278140000|2021-07-14 15:55:40|||||||||500
1626278150000|2021-07-14 15:55:50|||||||||2780
1626278160000|2021-07-14 15:56:00|633|632|632|631|633|632|632|631|7093
1626278180000|2021-07-14 15:56:20|||||||||300
1626278200000|2021-07-14 15:56:40|631|630|631|630|631|630|631|630|17775
1626278210000|2021-07-14 15:56:50|632|631|632|631|632|631|632|630|2200
1626278220000|2021-07-14 15:57:00|631|630|631|630|631|630|631|630|400
1626278240000|2021-07-14 15:57:20|||||||||300
1626278260000|2021-07-14 15:57:40|||||||||300
1626278270000|2021-07-14 15:57:50|||||||||317
1626278280000|2021-07-14 15:58:00|632|631|632|631|632|631|631|630|5165
1626278290000|2021-07-14 15:58:10||630||630||630||630|600
1626278310000|2021-07-14 15:58:30|||||||||1300
1626278320000|2021-07-14 15:58:40|631||632||632||631||300
1626278330000|2021-07-14 15:58:50||631||631||631||631|0
1626278350000|2021-07-14 15:59:10|||||||||474
1626278380000|2021-07-14 15:59:40|||||||||150
1626278390000|2021-07-14 15:59:50|633|632|633|632|634|633|633|632|3156
1626278400000|2021-07-14 16:00:00|634|633|634|633|634|633|634|633|1847
1626278410000|2021-07-14 16:00:10|635|634|636|635|636|635|634|634|3658
1626278420000|2021-07-14 16:00:20|||||||||1400
1626278430000|2021-07-14 16:00:30|637|636|639|637|639|637|636|636|1870
1626278440000|2021-07-14 16:00:40|||||||||100
1626278450000|2021-07-14 16:00:50||638||638||638||638|300
1626278460000|2021-07-14 16:01:00|638|637|639|637|639|637|638|637|910
1626278500000|2021-07-14 16:01:40|640|638|640|638|640|639|640|638|648
1626278510000|2021-07-14 16:01:50||639||639||639||639|500
1626278520000|2021-07-14 16:02:00|639|638|639|638|640|639|639|638|2681
1626278530000|2021-07-14 16:02:10|||||||||700
1626278550000|2021-07-14 16:02:30|||||||||1705
1626278560000|2021-07-14 16:02:40|640|639|639|638|640|639|639|638|2569
1626278570000|2021-07-14 16:02:50|||||||||100
1626278580000|2021-07-14 16:03:00|||||||||1900
1626278590000|2021-07-14 16:03:10|638|637|639|638|639|638|638|637|4473
1626278620000|2021-07-14 16:03:40|640|639|640|638|640|639|640|638|4424
1626278630000|2021-07-14 16:03:50||639||639||639||639|0
1626278640000|2021-07-14 16:04:00||638||639||639||638|300
1626278650000|2021-07-14 16:04:10|||||||||200
1626278680000|2021-07-14 16:04:40|||||||||100
1626278690000|2021-07-14 16:04:50|||||||||400
1626278700000|2021-07-14 16:05:00|639|638|639|638|639|638|639|638|1817
1626278710000|2021-07-14 16:05:10|||||||||100
1626278730000|2021-07-14 16:05:30|||||||||300
1626278740000|2021-07-14 16:05:40|||||||||450
1626278780000|2021-07-14 16:06:20|||||||||200
1626278790000|2021-07-14 16:06:30|638|637|638|637|638|637|638|637|1847
1626278810000|2021-07-14 16:06:50|637|636|636|635|637|636|636|635|5800
1626278820000|2021-07-14 16:07:00|637|636|637|636|637|636|636|635|1000
1626278830000|2021-07-14 16:07:10|||||||||100
1626278840000|2021-07-14 16:07:20|638|637|639|637|639|637|638|637|151
1626278870000|2021-07-14 16:07:50|||||||||200
1626278890000|2021-07-14 16:08:10|||||||||206
1626278910000|2021-07-14 16:08:30|638||638||638||638||635
1626278930000|2021-07-14 16:08:50|||||||||200
1626278940000|2021-07-14 16:09:00|639||639||639||639||200
1626278950000|2021-07-14 16:09:10|||||||||150
1626278960000|2021-07-14 16:09:20|||||||||100
1626278980000|2021-07-14 16:09:40|638|636|638|636|638|636|637|636|800
1626279010000|2021-07-14 16:10:10|||||||||100
1626279040000|2021-07-14 16:10:40|637||637||637||637||0
1626279050000|2021-07-14 16:10:50|636|635|637|635|637|635|636|635|2125
1626279060000|2021-07-14 16:11:00|636||637||637||636||100
1626279070000|2021-07-14 16:11:10|636|636|636|635|637|636|636|635|400
1626279080000|2021-07-14 16:11:20|||||||||200
1626279090000|2021-07-14 16:11:30|637||637||637||637||500
1626279100000|2021-07-14 16:11:40|636|636|637|636|637|636|636|636|300
1626279110000|2021-07-14 16:11:50|||||||||100
1626279140000|2021-07-14 16:12:20|636|635|637|636|637|636|636|635|790
1626279150000|2021-07-14 16:12:30|638|637|638|637|638|637|638|637|1565
1626279160000|2021-07-14 16:12:40|||||||||2300
1626279170000|2021-07-14 16:12:50|||||||||1000
1626279180000|2021-07-14 16:13:00|639|638|639|638|639|638|639|638|2707
1626279210000|2021-07-14 16:13:30|638|637|638|637|638|637|638|637|742
1626279220000|2021-07-14 16:13:40|637|636|637|636|637|636|637|636|650
1626279230000|2021-07-14 16:13:50|638|637|638|636|638|637|638|636|100
1626279240000|2021-07-14 16:14:00||637||637||637||637|0
1626279270000|2021-07-14 16:14:30|639|638|639|638|639|638|639|638|100
1626279280000|2021-07-14 16:14:40|||||||||100
1626279290000|2021-07-14 16:14:50|||||||||100
1626279310000|2021-07-14 16:15:10|638|637|638|637|638|637|638|637|300
1626279330000|2021-07-14 16:15:30|||||||||530
1626279340000|2021-07-14 16:15:40|637|636|637|636|637|636|637|636|700
1626279350000|2021-07-14 16:15:50|636|635|637|635|637|636|636|635|2101
1626279360000|2021-07-14 16:16:00|||||||||100
1626279370000|2021-07-14 16:16:10|||||||||100
1626279380000|2021-07-14 16:16:20||636||636||636||636|0
1626279390000|2021-07-14 16:16:30|636|635|637|635|637|636|636|635|470
1626279420000|2021-07-14 16:17:00|||||||||150
1626279440000|2021-07-14 16:17:20|||||||||100
1626279450000|2021-07-14 16:17:30|638|636|638|636|638|637|638|636|1205
1626279460000|2021-07-14 16:17:40|637||638||638||637||0
1626279470000|2021-07-14 16:17:50|637||637||637||637||0
1626279480000|2021-07-14 16:18:00|638|637|638|637|638|637|638|636|100
1626279490000|2021-07-14 16:18:10|637|636|638|636|638|637|637|636|600
1626279510000|2021-07-14 16:18:30|||||||||200
1626279520000|2021-07-14 16:18:40|637||637||637||637||300
1626279530000|2021-07-14 16:18:50|636|635|637|636|637|636|636|635|400
1626279550000|2021-07-14 16:19:10|||||||||100
1626279610000|2021-07-14 16:20:10|||||||||100
1626279630000|2021-07-14 16:20:30|||||||||200
1626279640000|2021-07-14 16:20:40|||||||||200
1626279680000|2021-07-14 16:21:20|636|635|637|635|637|636|636|635|1288
1626279730000|2021-07-14 16:22:10|638||637||638||637||400
1626279740000|2021-07-14 16:22:20|638|636|638|637|638|637|637|636|500
1626279750000|2021-07-14 16:22:30|639|638|639|637|639|638|639|637|2395
1626279760000|2021-07-14 16:22:40|||||||||200
1626279770000|2021-07-14 16:22:50|||||||||100
1626279780000|2021-07-14 16:23:00|||||||||100
1626279800000|2021-07-14 16:23:20|||||||||200
1626279810000|2021-07-14 16:23:30|||||||||100
1626279820000|2021-07-14 16:23:40||638||638||638||638|0
1626279830000|2021-07-14 16:23:50|638|637|638|636|638|637|637|636|1400
1626279840000|2021-07-14 16:24:00|||||||||100
1626279860000|2021-07-14 16:24:20|||||||||800
1626279880000|2021-07-14 16:24:40|||||||||100
1626279890000|2021-07-14 16:24:50|||||||||100
1626279900000|2021-07-14 16:25:00|||||||||100
1626279910000|2021-07-14 16:25:10|||||||||100
1626279930000|2021-07-14 16:25:30|637||637||637||637||0
1626279940000|2021-07-14 16:25:40|636|635|637|635|637|635|636|635|1265
1626279970000|2021-07-14 16:26:10|||||||||157
1626279980000|2021-07-14 16:26:20|||||||||700
1626279990000|2021-07-14 16:26:30|636|634|636|635|636|635|635|634|4737
1626280000000|2021-07-14 16:26:40|||||||||224
1626280010000|2021-07-14 16:26:50|635|634|636|634|636|634|635|634|10063
1626280020000|2021-07-14 16:27:00|||||||||100
1626280030000|2021-07-14 16:27:10|||||||||800
1626280040000|2021-07-14 16:27:20|635|635|636|635|636|635|635|634|1040
1626280050000|2021-07-14 16:27:30|635|634|636|635|636|635|635|634|300
1626280060000|2021-07-14 16:27:40|||||||||100
1626280070000|2021-07-14 16:27:50|||||||||300
1626280080000|2021-07-14 16:28:00|635|634|636|635|636|635|635|634|300
1626280090000|2021-07-14 16:28:10|||||||||100
1626280100000|2021-07-14 16:28:20|||||||||200
1626280110000|2021-07-14 16:28:30|||||||||100
1626280120000|2021-07-14 16:28:40|||||||||300
1626280130000|2021-07-14 16:28:50|637|636|637|635|637|636|636|635|500
1626280140000|2021-07-14 16:29:00|||||||||100
1626280150000|2021-07-14 16:29:10||636||636||636||636|1100
1626280160000|2021-07-14 16:29:20|||||||||3500
1626280180000|2021-07-14 16:29:40|||||||||200
1626280190000|2021-07-14 16:29:50|||||||||1100
1626280200000|2021-07-14 16:30:00|||||||||200
1626280210000|2021-07-14 16:30:10|||||||||300
1626280230000|2021-07-14 16:30:30|||||||||200
1626280250000|2021-07-14 16:30:50|||||||||200
1626280260000|2021-07-14 16:31:00|638|637|639|637|639|637|638|637|500
1626280280000|2021-07-14 16:31:20|||||||||300
1626280300000|2021-07-14 16:31:40|||||||||485
1626280310000|2021-07-14 16:31:50||638||638||638||638|400
1626280340000|2021-07-14 16:32:20|||||||||202
1626280360000|2021-07-14 16:32:40|||||||||600
1626280390000|2021-07-14 16:33:10|||||||||300
1626280400000|2021-07-14 16:33:20|||||||||156
1626280410000|2021-07-14 16:33:30|||||||||1100
1626280420000|2021-07-14 16:33:40|||||||||100
1626280430000|2021-07-14 16:33:50|||||||||500
1626280440000|2021-07-14 16:34:00|638|637|638|637|638|637|638|637|2500
1626280460000|2021-07-14 16:34:20|||||||||700
1626280480000|2021-07-14 16:34:40|||||||||100
1626280490000|2021-07-14 16:34:50|||||||||100
1626280510000|2021-07-14 16:35:10|||||||||100
1626280530000|2021-07-14 16:35:30|637|636|637|636|637|636|637|636|800
1626280540000|2021-07-14 16:35:40|638|637|638|636|638|637|638|636|852
1626280550000|2021-07-14 16:35:50|||||||||100
1626280570000|2021-07-14 16:36:10|637||638||638||637||100
1626280590000|2021-07-14 16:36:30|||||||||220
1626280600000|2021-07-14 16:36:40|637||637||637||637||400
1626280630000|2021-07-14 16:37:10|638|637|638|636|638|637|638|636|100
1626280660000|2021-07-14 16:37:40|637||638||638||637||250
1626280700000|2021-07-14 16:38:20|||||||||1000
1626280710000|2021-07-14 16:38:30|||||||||100
1626280720000|2021-07-14 16:38:40|637||637||637||637||200
1626280730000|2021-07-14 16:38:50|||||||||5200
1626280740000|2021-07-14 16:39:00|638|637|638|636|638|637|638|636|5098
1626280750000|2021-07-14 16:39:10|639|637|638|637|639|638|638|637|23517
1626280760000|2021-07-14 16:39:20|639|638|639|638|639|638|638|637|11467
1626280770000|2021-07-14 16:39:30|||||||||5500
1626280780000|2021-07-14 16:39:40|640|639|640|639|640|639|640|639|5229
1626280790000|2021-07-14 16:39:50|||||||||2307
1626280800000|2021-07-14 16:40:00|641|640|640|639|641|640|640|639|7971
1626280810000|2021-07-14 16:40:10|||||||||500
1626280830000|2021-07-14 16:40:30|||||||||100
1626280850000|2021-07-14 16:40:50|641|640|641|640|641|640|641|639|100
1626280860000|2021-07-14 16:41:00|640|639|641|640|641|640|640|639|910
1626280870000|2021-07-14 16:41:10|||||||||1100
1626280880000|2021-07-14 16:41:20|||||||||2000
1626280890000|2021-07-14 16:41:30|||||||||100
1626280900000|2021-07-14 16:41:40|640||641||641||640||4200
1626280910000|2021-07-14 16:41:50|||||||||5000
1626280930000|2021-07-14 16:42:10|||||||||300
1626280950000|2021-07-14 16:42:30|||||||||200
1626280960000|2021-07-14 16:42:40|||||||||190
1626280980000|2021-07-14 16:43:00|||||||||200
1626280990000|2021-07-14 16:43:10|||||||||420
1626281000000|2021-07-14 16:43:20|||||||||800
1626281020000|2021-07-14 16:43:40|640|639|640|639|641|640|640|639|2102
1626281030000|2021-07-14 16:43:50|||||||||100
1626281040000|2021-07-14 16:44:00|||||||||200
1626281050000|2021-07-14 16:44:10|||||||||100
1626281060000|2021-07-14 16:44:20|||||||||100
1626281070000|2021-07-14 16:44:30|||||||||500
1626281090000|2021-07-14 16:44:50|||||||||750
1626281100000|2021-07-14 16:45:00|639|638|640|638|640|639|639|638|2690
1626281110000|2021-07-14 16:45:10|639||639||639||639||100
1626281120000|2021-07-14 16:45:20|||||||||100
1626281130000|2021-07-14 16:45:30|||||||||1100
1626281140000|2021-07-14 16:45:40|638|637|638|637|638|637|638|637|609
1626281150000|2021-07-14 16:45:50|||||||||400
1626281160000|2021-07-14 16:46:00|637|636|638|636|638|637|637|636|7236
1626281190000|2021-07-14 16:46:30|||||||||400
1626281200000|2021-07-14 16:46:40||637||636||637||636|0
1626281210000|2021-07-14 16:46:50|||||||||127
1626281220000|2021-07-14 16:47:00|||||||||711
1626281240000|2021-07-14 16:47:20|637||637||637||637||100
1626281260000|2021-07-14 16:47:40|||||||||137
1626281270000|2021-07-14 16:47:50|638|637|638|637|638|637|638|637|747
1626281280000|2021-07-14 16:48:00||636||636||636||636|0
1626281290000|2021-07-14 16:48:10|||||||||200
1626281300000|2021-07-14 16:48:20|637|637|638|636|638|637|637|636|300
1626281330000|2021-07-14 16:48:50|637||637||637||637||0
1626281340000|2021-07-14 16:49:00|636|635|637|636|637|636|636|635|3686
1626281370000|2021-07-14 16:49:30|636|635|637|636|637|636|636|635|306
1626281380000|2021-07-14 16:49:40|636|635|637|635|637|636|636|635|575
1626281400000|2021-07-14 16:50:00|||||||||1029
1626281430000|2021-07-14 16:50:30|636|636|637|635|637|636|636|635|100
1626281470000|2021-07-14 16:51:10|638|636|638|636|638|637|638|636|900
1626281500000|2021-07-14 16:51:40|637||638||638||637||100
1626281530000|2021-07-14 16:52:10|||||||||256
1626281600000|2021-07-14 16:53:20|||||||||1200
1626281620000|2021-07-14 16:53:40|639|637|640|639|641|639|639|637|873
1626281640000|2021-07-14 16:54:00|641|640|641|640|641|640|641|639|160
1626281650000|2021-07-14 16:54:10|||||||||100
1626281670000|2021-07-14 16:54:30|640|639|641|639|641|639|640|639|300
1626281690000|2021-07-14 16:54:50|640||640||640||640||900
1626281710000|2021-07-14 16:55:10|641|640|641|639|641|640|640|639|700
1626281730000|2021-07-14 16:55:30|640||640||640||640||100
1626281750000|2021-07-14 16:55:50|||||||||100
1626281760000|2021-07-14 16:56:00|||||||||200
1626281830000|2021-07-14 16:57:10|639|638|640|638|640|639|639|638|3688
1626281860000|2021-07-14 16:57:40|639||639||639||639||200
1626281870000|2021-07-14 16:57:50|640||640||640||640||0
1626281880000|2021-07-14 16:58:00|||||||||200
1626281890000|2021-07-14 16:58:10|||||||||1000
1626281900000|2021-07-14 16:58:20|639||639||639||639||200
1626281940000|2021-07-14 16:59:00|640|639|640|639|640|639|640|638|1467
1626281950000|2021-07-14 16:59:10|||||||||662
1626281960000|2021-07-14 16:59:20|||||||||100
1626281970000|2021-07-14 16:59:30|||||||||500
1626281990000|2021-07-14 16:59:50|||||||||100
1626282000000|2021-07-14 17:00:00|||||||||1700
1626282030000|2021-07-14 17:00:30|||||||||500
1626282050000|2021-07-14 17:00:50|||||||||2100
1626282060000|2021-07-14 17:01:00|641|640|642|641|643|642|641|640|6789
1626282080000|2021-07-14 17:01:20|643|642|643|641|643|642|643|641|800
1626282090000|2021-07-14 17:01:30|642|642|643|641|643|642|642|641|6219
1626282100000|2021-07-14 17:01:40|||||||||900
1626282110000|2021-07-14 17:01:50|||||||||100
1626282120000|2021-07-14 17:02:00|||||||||700
1626282140000|2021-07-14 17:02:20|||||||||100
1626282160000|2021-07-14 17:02:40|||||||||100
1626282170000|2021-07-14 17:02:50|||||||||200
1626282180000|2021-07-14 17:03:00|||||||||600
1626282190000|2021-07-14 17:03:10|||||||||100
1626282200000|2021-07-14 17:03:20|||||||||1000
1626282210000|2021-07-14 17:03:30|||||||||100
1626282230000|2021-07-14 17:03:50|642|640|641|640|642|640|641|640|1800
1626282240000|2021-07-14 17:04:00|||||||||100
1626282250000|2021-07-14 17:04:10|642|641|642|640|642|641|642|640|3301
1626282270000|2021-07-14 17:04:30|||||||||100
1626282280000|2021-07-14 17:04:40|||||||||200
1626282290000|2021-07-14 17:04:50|||||||||100
1626282300000|2021-07-14 17:05:00|||||||||100
1626282320000|2021-07-14 17:05:20||641||641||642||641|6470
1626282330000|2021-07-14 17:05:30|641|640|641|640|641|640|641|640|800
1626282350000|2021-07-14 17:05:50|642|641|641|640|642|641|641|640|11450
1626282360000|2021-07-14 17:06:00|||||||||100
1626282370000|2021-07-14 17:06:10|||||||||100
1626282380000|2021-07-14 17:06:20|642|641|642|641|642|641|642|641|6489
1626282390000|2021-07-14 17:06:30|643|642|643|642|643|642|643|642|1000
1626282410000|2021-07-14 17:06:50|642|641|643|641|643|641|642|641|700
1626282420000|2021-07-14 17:07:00|||||||||297
1626282430000|2021-07-14 17:07:10|||||||||100
1626282440000|2021-07-14 17:07:20|||||||||300
1626282450000|2021-07-14 17:07:30|||||||||200
1626282460000|2021-07-14 17:07:40|||||||||9000
1626282470000|2021-07-14 17:07:50|642|640|642|640|642|641|641|640|1316
1626282480000|2021-07-14 17:08:00|||||||||900
1626282490000|2021-07-14 17:08:10|||||||||300
1626282510000|2021-07-14 17:08:30||641||641||641||641|510
1626282520000|2021-07-14 17:08:40|||||||||100
1626282570000|2021-07-14 17:09:30|||||||||200
1626282590000|2021-07-14 17:09:50|||||||||100
1626282600000|2021-07-14 17:10:00|641|640|641|640|641|640|640|639|7367
1626282610000|2021-07-14 17:10:10|||||||||100
1626282630000|2021-07-14 17:10:30|640|639|641|639|641|640|640|639|600
1626282640000|2021-07-14 17:10:40|640||640||640||640||0
1626282650000|2021-07-14 17:10:50|641|640|641|640|641|640|641|640|1000
1626282660000|2021-07-14 17:11:00|||||||||200
1626282670000|2021-07-14 17:11:10|642|641|642|641|642|641|642|640|200
1626282680000|2021-07-14 17:11:20|||||||||100
1626282690000|2021-07-14 17:11:30|||||||||100
1626282710000|2021-07-14 17:11:50|||||||||1000
1626282720000|2021-07-14 17:12:00|||||||||200
1626282750000|2021-07-14 17:12:30|643|642|643|641|643|642|643|641|921
1626282770000|2021-07-14 17:12:50|||||||||500
1626282780000|2021-07-14 17:13:00|||||||||484
1626282790000|2021-07-14 17:13:10|||||||||3000
1626282810000|2021-07-14 17:13:30|||||||||600
1626282830000|2021-07-14 17:13:50|642|640|642|641|642|641|641|640|5910
1626282840000|2021-07-14 17:14:00|643|642|642|641|643|642|642|640|772
1626282850000|2021-07-14 17:14:10|641|640|642|640|642|640|641|640|300
1626282870000|2021-07-14 17:14:30|||||||||506
1626282880000|2021-07-14 17:14:40|641|639|641|639|641|639|640|639|2200
1626282910000|2021-07-14 17:15:10|||||||||200
1626282920000|2021-07-14 17:15:20|||||||||100
1626282940000|2021-07-14 17:15:40|||||||||100
1626282950000|2021-07-14 17:15:50|||||||||100
1626282960000|2021-07-14 17:16:00|640||640||640||640||0
1626282970000|2021-07-14 17:16:10|||||||||100
1626283010000|2021-07-14 17:16:50|||||||||100
1626283030000|2021-07-14 17:17:10|639|638|639|638|640|639|639|638|5158
1626283050000|2021-07-14 17:17:30|640|639|640|639|640|639|639|638|0
1626283060000|2021-07-14 17:17:40|||||||||409
1626283070000|2021-07-14 17:17:50|639|638|640|639|640|639|639|638|800
1626283080000|2021-07-14 17:18:00|||||||||100
1626283090000|2021-07-14 17:18:10||638||638||638||638|100
1626283100000|2021-07-14 17:18:20||639||639||639||639|0
1626283120000|2021-07-14 17:18:40|||||||||200
1626283130000|2021-07-14 17:18:50|||||||||1000
1626283150000|2021-07-14 17:19:10|641|640|641|639|641|640|641|639|5684
1626283170000|2021-07-14 17:19:30|640||640||640||640||0
1626283200000|2021-07-14 17:20:00|641|640|641|640|641|640|640|640|400
1626283210000|2021-07-14 17:20:10|||||||||100
1626283220000|2021-07-14 17:20:20|||||||||100
1626283230000|2021-07-14 17:20:30|||||||||100
1626283240000|2021-07-14 17:20:40|||||||||100
1626283260000|2021-07-14 17:21:00|640|639|640|639|640|639|640|639|1100
1626283280000|2021-07-14 17:21:20|||||||||300
1626283290000|2021-07-14 17:21:30|641|640|640|639|641|640|640|639|400
1626283320000|2021-07-14 17:22:00|||||||||500
1626283330000|2021-07-14 17:22:10|641|640|641|639|641|640|641|639|988
1626283340000|2021-07-14 17:22:20|642|640|642|640|642|641|642|640|200
1626283360000|2021-07-14 17:22:40|||||||||450
1626283390000|2021-07-14 17:23:10|641|641|641|640|642|641|641|640|600
1626283410000|2021-07-14 17:23:30|642|641|641|640|642|641|641|640|850
1626283420000|2021-07-14 17:23:40|640|639|640|639|641|640|640|639|2370
1626283450000|2021-07-14 17:24:10|||||||||200
1626283460000|2021-07-14 17:24:20|||||||||1015
1626283470000|2021-07-14 17:24:30|639|638|640|638|640|638|639|638|3317
1626283480000|2021-07-14 17:24:40|639||639||639||639||800
1626283500000|2021-07-14 17:25:00|638|637|639|637|639|638|638|637|2425
1626283510000|2021-07-14 17:25:10|638|638|639|637|639|638|638|637|1200
1626283530000|2021-07-14 17:25:30|||||||||100
1626283540000|2021-07-14 17:25:40|638||638||638||638||0
1626283550000|2021-07-14 17:25:50|||||||||1427
1626283590000|2021-07-14 17:26:30|639|638|639|637|639|638|639|637|1549
1626283620000|2021-07-14 17:27:00|||||||||1700
1626283630000|2021-07-14 17:27:10|||||||||500
1626283640000|2021-07-14 17:27:20|||||||||300
1626283650000|2021-07-14 17:27:30|||||||||100
1626283670000|2021-07-14 17:27:50|||||||||100
1626283700000|2021-07-14 17:28:20|||||||||1200
1626283720000|2021-07-14 17:28:40|638|636|638|637|638|637|637|636|1600
1626283730000|2021-07-14 17:28:50|||||||||1400
1626283740000|2021-07-14 17:29:00|639|638|639|638|639|638|639|638|100
1626283750000|2021-07-14 17:29:10|||||||||100
1626283760000|2021-07-14 17:29:20|||||||||100
1626283770000|2021-07-14 17:29:30||637||638||638||637|400
1626283780000|2021-07-14 17:29:40|||||||||200
1626283820000|2021-07-14 17:30:20|640|639|639|638|640|639|639|638|473
1626283850000|2021-07-14 17:30:50|||||||||600
1626283860000|2021-07-14 17:31:00|||||||||200
1626283890000|2021-07-14 17:31:30|640|639|639|638|640|639|639|638|1600
1626283920000|2021-07-14 17:32:00|||||||||100
1626283930000|2021-07-14 17:32:10|||||||||1615
1626283940000|2021-07-14 17:32:20|||||||||200
1626283950000|2021-07-14 17:32:30|||||||||400
1626283970000|2021-07-14 17:32:50|||||||||100
1626283980000|2021-07-14 17:33:00|||||||||257
1626284010000|2021-07-14 17:33:30|638|637|638|637|638|637|638|637|1000
1626284030000|2021-07-14 17:33:50|639|638|639|638|639|638|639|638|361
1626284050000|2021-07-14 17:34:10|||||||||200
1626284060000|2021-07-14 17:34:20|||||||||100
1626284070000|2021-07-14 17:34:30|||||||||200
1626284090000|2021-07-14 17:34:50|638|637|638|637|638|637|638|637|4800
1626284100000|2021-07-14 17:35:00|||||||||200
1626284110000|2021-07-14 17:35:10|||||||||400
1626284120000|2021-07-14 17:35:20|||||||||200
1626284130000|2021-07-14 17:35:30|||||||||100
1626284150000|2021-07-14 17:35:50|||||||||300
1626284160000|2021-07-14 17:36:00|||||||||100
1626284170000|2021-07-14 17:36:10|||||||||200
1626284180000|2021-07-14 17:36:20|||||||||100
1626284190000|2021-07-14 17:36:30|||||||||200
1626284200000|2021-07-14 17:36:40|||||||||200
1626284220000|2021-07-14 17:37:00|637|636|638|637|638|637|637|636|9614
1626284230000|2021-07-14 17:37:10|||||||||100
1626284250000|2021-07-14 17:37:30|||||||||100
1626284260000|2021-07-14 17:37:40|639|638|639|638|639|638|639|638|1240
1626284270000|2021-07-14 17:37:50|||||||||200
1626284280000|2021-07-14 17:38:00|640|639|640|639|640|639|640|639|393
1626284290000|2021-07-14 17:38:10|||||||||1543
1626284300000|2021-07-14 17:38:20|||||||||900
1626284310000|2021-07-14 17:38:30|||||||||500
1626284320000|2021-07-14 17:38:40|||||||||200
1626284330000|2021-07-14 17:38:50|639||639||639||639||1723
1626284340000|2021-07-14 17:39:00|640||640||640||640||0
1626284350000|2021-07-14 17:39:10|||||||||200
1626284380000|2021-07-14 17:39:40|||||||||200
1626284400000|2021-07-14 17:40:00|639|638|639|638|639|638|639|638|600
1626284410000|2021-07-14 17:40:10|||||||||300
1626284420000|2021-07-14 17:40:20|||||||||1155
1626284430000|2021-07-14 17:40:30|||||||||200
1626284440000|2021-07-14 17:40:40|||||||||100
1626284450000|2021-07-14 17:40:50|||||||||600
1626284460000|2021-07-14 17:41:00|||||||||700
1626284470000|2021-07-14 17:41:10|||||||||400
1626284480000|2021-07-14 17:41:20|||||||||100
1626284510000|2021-07-14 17:41:50|638|637|639|638|639|638|638|637|800
1626284520000|2021-07-14 17:42:00|640|639|640|638|640|639|640|638|651
1626284540000|2021-07-14 17:42:20|||||||||200
1626284550000|2021-07-14 17:42:30|||||||||200
1626284560000|2021-07-14 17:42:40|639||639||639||639||0
1626284570000|2021-07-14 17:42:50|||||||||100
1626284580000|2021-07-14 17:43:00|||||||||100
1626284600000|2021-07-14 17:43:20|||||||||240
1626284630000|2021-07-14 17:43:50|638|637|638|637|638|637|638|637|2900
1626284660000|2021-07-14 17:44:20|||||||||800
1626284670000|2021-07-14 17:44:30|||||||||200
1626284680000|2021-07-14 17:44:40|||||||||250
1626284710000|2021-07-14 17:45:10|||||||||100
1626284740000|2021-07-14 17:45:40|||||||||1000
1626284750000|2021-07-14 17:45:50|639|638|639|638|640|639|638|637|3000
1626284760000|2021-07-14 17:46:00|638|637|639|638|639|638|638|637|3182
1626284770000|2021-07-14 17:46:10|638|637|638|637|638|637|638|637|200
1626284790000|2021-07-14 17:46:30|637|636|638|637|638|637|637|636|1416
1626284820000|2021-07-14 17:47:00|637|636|638|637|638|637|637|636|400
1626284850000|2021-07-14 17:47:30|637|636|638|636|638|637|637|636|900
1626284900000|2021-07-14 17:48:20|637|637|638|637|638|637|637|637|300
1626284920000|2021-07-14 17:48:40|||||||||100
1626284940000|2021-07-14 17:49:00|637|636|638|637|638|637|637|636|700
1626284980000|2021-07-14 17:49:40|637|636|638|636|638|637|637|636|500
1626285000000|2021-07-14 17:50:00|||||||||640
1626285010000|2021-07-14 17:50:10|||||||||100
1626285020000|2021-07-14 17:50:20|||||||||3730
1626285030000|2021-07-14 17:50:30|||||||||400
1626285040000|2021-07-14 17:50:40|637||638||638||637||600
1626285050000|2021-07-14 17:50:50|637||637||637||637||100
1626285140000|2021-07-14 17:52:20|||||||||1303
1626285180000|2021-07-14 17:53:00|636||637||637||636||4491
1626285190000|2021-07-14 17:53:10|638||638||638||638||100
1626285200000|2021-07-14 17:53:20||637||636||637||636|200
1626285210000|2021-07-14 17:53:30|637|635|637|636|637|636|636|635|2036
1626285230000|2021-07-14 17:53:50|636|635|636|635|636|635|636|635|1500
1626285240000|2021-07-14 17:54:00|||||||||1100
1626285250000|2021-07-14 17:54:10|||||||||1400
1626285260000|2021-07-14 17:54:20|635|634|636|635|636|635|635|634|8023
1626285270000|2021-07-14 17:54:30|||||||||300
1626285290000|2021-07-14 17:54:50|||||||||300
1626285300000|2021-07-14 17:55:00|635|634|635|634|635|634|635|634|2100
1626285310000|2021-07-14 17:55:10|636|635|636|635|636|635|636|635|812
1626285320000|2021-07-14 17:55:20|637|636|637|636|637|636|637|636|399
1626285330000|2021-07-14 17:55:30|||||||||600
1626285360000|2021-07-14 17:56:00|||||||||200
1626285370000|2021-07-14 17:56:10|||||||||3500
1626285400000|2021-07-14 17:56:40|638|637|638|637|639|638|638|637|2450
1626285410000|2021-07-14 17:56:50|||||||||200
1626285430000|2021-07-14 17:57:10|637|636|637|636|637|636|637|636|2200
1626285440000|2021-07-14 17:57:20|||||||||100
1626285480000|2021-07-14 17:58:00|||||||||1200
1626285490000|2021-07-14 17:58:10|||||||||100
1626285500000|2021-07-14 17:58:20|636|635|637|635|637|635|636|635|1000
1626285510000|2021-07-14 17:58:30|||||||||300
1626285550000|2021-07-14 17:59:10|||||||||100
1626285560000|2021-07-14 17:59:20|636||636||636||636||0
1626285600000|2021-07-14 18:00:00|637||637||637||637||0
1626285610000|2021-07-14 18:00:10|636||636||636||636||200
1626285620000|2021-07-14 18:00:20|635|634|636|634|636|634|635|634|2180
1626285630000|2021-07-14 18:00:30|635|635|636|635|636|635|635|635|273
1626285640000|2021-07-14 18:00:40||634||634||634||634|3300
1626285650000|2021-07-14 18:00:50|635|635|635|634|636|635|635|634|300
1626285660000|2021-07-14 18:01:00|||||||||100
1626285680000|2021-07-14 18:01:20|||||||||100
1626285690000|2021-07-14 18:01:30|636|635|636|634|636|635|636|634|800
1626285710000|2021-07-14 18:01:50||635||635||635||635|200
1626285720000|2021-07-14 18:02:00|637|636|638|637|638|637|637|636|1468
1626285740000|2021-07-14 18:02:20|||||||||4100
1626285750000|2021-07-14 18:02:30|637||638||638||637||1400
1626285760000|2021-07-14 18:02:40|||||||||665
1626285770000|2021-07-14 18:02:50|||||||||800
1626285780000|2021-07-14 18:03:00|||||||||100
1626285790000|2021-07-14 18:03:10|||||||||100
1626285800000|2021-07-14 18:03:20|||||||||100
1626285810000|2021-07-14 18:03:30|||||||||100
1626285820000|2021-07-14 18:03:40|||||||||100
1626285830000|2021-07-14 18:03:50|||||||||100
1626285840000|2021-07-14 18:04:00|||||||||100
1626285850000|2021-07-14 18:04:10|||||||||100
1626285860000|2021-07-14 18:04:20|||||||||1400
1626285870000|2021-07-14 18:04:30|||||||||200
1626285880000|2021-07-14 18:04:40|||||||||200
1626285890000|2021-07-14 18:04:50|||||||||100
1626285900000|2021-07-14 18:05:00|||||||||1400
1626285910000|2021-07-14 18:05:10|||||||||100
1626285920000|2021-07-14 18:05:20|||||||||100
1626285930000|2021-07-14 18:05:30|637|636|637|636|637|636|637|636|12137
1626285940000|2021-07-14 18:05:40|636|635|637|635|637|636|636|635|3486
1626285970000|2021-07-14 18:06:10|||||||||100
1626285980000|2021-07-14 18:06:20|||||||||100
1626285990000|2021-07-14 18:06:30|||||||||100
1626286010000|2021-07-14 18:06:50||636||635||636||635|450
1626286030000|2021-07-14 18:07:10|||||||||100
1626286050000|2021-07-14 18:07:30|||||||||400
1626286060000|2021-07-14 18:07:40|||||||||100
1626286070000|2021-07-14 18:07:50|636||636||637||636||0
1626286090000|2021-07-14 18:08:10|||||||||100
1626286110000|2021-07-14 18:08:30|635|634|636|635|636|635|635|634|9189
1626286120000|2021-07-14 18:08:40|||||||||200
1626286140000|2021-07-14 18:09:00|635|634|636|635|636|635|635|634|2123
1626286170000|2021-07-14 18:09:30|||||||||300
1626286190000|2021-07-14 18:09:50|||||||||500
1626286200000|2021-07-14 18:10:00|||||||||100
1626286240000|2021-07-14 18:10:40|637|636|638|637|638|637|637|636|2704
1626286250000|2021-07-14 18:10:50|||||||||200
1626286260000|2021-07-14 18:11:00|637|636|637|636|637|636|637|636|1300
1626286270000|2021-07-14 18:11:10|||||||||200
1626286280000|2021-07-14 18:11:20|638|637|638|636|638|637|638|636|690
1626286290000|2021-07-14 18:11:30|||||||||300
1626286310000|2021-07-14 18:11:50|639|637|639|638|639|638|639|637|2000
1626286320000|2021-07-14 18:12:00|638|637|637|636|639|638|637|636|14723
1626286350000|2021-07-14 18:12:30|638|637|638|637|638|637|638|637|830
1626286360000|2021-07-14 18:12:40|||||||||1500
1626286380000|2021-07-14 18:13:00|639|638|639|638|639|638|639|637|283
1626286390000|2021-07-14 18:13:10|||||||||100
1626286410000|2021-07-14 18:13:30|640|639|640|639|640|639|640|638|400
1626286420000|2021-07-14 18:13:40|641|640|641|640|642|641|641|640|8277
1626286430000|2021-07-14 18:13:50|642|641|642|640|642|641|641|640|1891
1626286440000|2021-07-14 18:14:00|643|641|642|641|643|641|642|641|784
1626286450000|2021-07-14 18:14:10|||||||||800
1626286460000|2021-07-14 18:14:20|641|640|641|640|642|641|641|640|2489
1626286470000|2021-07-14 18:14:30|642||642||642||642||100
1626286510000|2021-07-14 18:15:10|||||||||200
1626286520000|2021-07-14 18:15:20|||||||||200
1626286540000|2021-07-14 18:15:40|641|639|641|639|641|640|640|639|5136
1626286550000|2021-07-14 18:15:50|640||640||640||640||0
1626286570000|2021-07-14 18:16:10|||||||||1100
1626286580000|2021-07-14 18:16:20|||||||||100
1626286590000|2021-07-14 18:16:30|641|640|641|639|641|640|641|639|300
1626286600000|2021-07-14 18:16:40|||||||||600
1626286610000|2021-07-14 18:16:50||640||640||640||640|100
1626286620000|2021-07-14 18:17:00|||||||||100
1626286630000|2021-07-14 18:17:10|640|639|640|639|640|639|640|639|808
1626286640000|2021-07-14 18:17:20|639|638|640|639|640|639|639|638|2820
1626286650000|2021-07-14 18:17:30|639|638|639|638|639|638|639|638|800
1626286680000|2021-07-14 18:18:00|638|637|639|638|639|638|638|637|2161
1626286690000|2021-07-14 18:18:10||637||637||637||637|0
1626286710000|2021-07-14 18:18:30|||||||||400
1626286720000|2021-07-14 18:18:40|638|638|639|638|639|638|638|638|0
1626286730000|2021-07-14 18:18:50|||||||||2700
1626286740000|2021-07-14 18:19:00|638|637|638|637|638|637|638|637|414
1626286770000|2021-07-14 18:19:30|||||||||500
1626286780000|2021-07-14 18:19:40|639|638|639|638|639|638|639|638|200
1626286800000|2021-07-14 18:20:00|638|637|638|637|638|637|637|636|1960
1626286820000|2021-07-14 18:20:20|||||||||100
1626286830000|2021-07-14 18:20:30|637|636|638|637|638|637|637|636|100
1626286840000|2021-07-14 18:20:40|639|638|639|638|639|638|638|637|400
1626286850000|2021-07-14 18:20:50|638|637|639|637|639|637|638|637|301
1626286860000|2021-07-14 18:21:00|638|636|638|636|638|636|637|636|900
1626286870000|2021-07-14 18:21:10|637||637||637||637||0
1626286890000|2021-07-14 18:21:30|||||||||300
1626286910000|2021-07-14 18:21:50|||||||||100
1626286920000|2021-07-14 18:22:00|||||||||1000
1626286940000|2021-07-14 18:22:20|||||||||100
1626286950000|2021-07-14 18:22:30|||||||||300
1626286960000|2021-07-14 18:22:40|||||||||100
1626286970000|2021-07-14 18:22:50|||||||||100
1626286980000|2021-07-14 18:23:00|638|637|639|637|639|638|638|637|475
1626287010000|2021-07-14 18:23:30|638||638||638||638||400
1626287020000|2021-07-14 18:23:40|639||639||639||639||600
1626287030000|2021-07-14 18:23:50|638|636|638|636|638|636|637|636|8199
1626287040000|2021-07-14 18:24:00|637||637||637||637||550
1626287060000|2021-07-14 18:24:20|||||||||300
1626287070000|2021-07-14 18:24:30|638|637|638|637|638|637|638|637|1400
1626287080000|2021-07-14 18:24:40|637|636|638|636|638|636|637|636|3208
1626287090000|2021-07-14 18:24:50|||||||||100
1626287110000|2021-07-14 18:25:10|637|635|638|636|638|636|636|635|2567
1626287130000|2021-07-14 18:25:30|637|635|637|636|637|636|636|635|406
1626287140000|2021-07-14 18:25:40|636|635|637|635|637|635|636|635|106
1626287170000|2021-07-14 18:26:10|||||||||600
1626287190000|2021-07-14 18:26:30|636|634|636|634|636|634|635|634|10489
1626287200000|2021-07-14 18:26:40|||||||||9000
1626287210000|2021-07-14 18:26:50|635|633|636|634|636|634|634|633|9162
1626287220000|2021-07-14 18:27:00|635|635|636|635|637|635|635|635|5000
1626287230000|2021-07-14 18:27:10|635|634|636|634|636|634|635|634|5600
1626287260000|2021-07-14 18:27:40|635|633|636|634|636|634|634|633|12297
1626287270000|2021-07-14 18:27:50|635||635||635||635||100
1626287280000|2021-07-14 18:28:00|634|633|634|632|634|633|633|632|10216
1626287290000|2021-07-14 18:28:10||633||632||633||632|600
1626287300000|2021-07-14 18:28:20|633|633|634|632|634|633|633|632|16147
1626287310000|2021-07-14 18:28:30|633|633|633|632|634|633|633|632|19900
1626287320000|2021-07-14 18:28:40|634|633|634|632|634|633|634|632|100
1626287370000|2021-07-14 18:29:30|633|633|634|632|634|633|633|632|629
1626287390000|2021-07-14 18:29:50|633|633|634|632|634|633|633|632|700
1626287400000|2021-07-14 18:30:00||633||633||633||633|100
1626287410000|2021-07-14 18:30:10|633|632|633|632|633|633|633|632|1900
1626287420000|2021-07-14 18:30:20|634|633|634|632|634|633|633|632|500
1626287440000|2021-07-14 18:30:40|||||||||1915
1626287450000|2021-07-14 18:30:50|||||||||100
1626287460000|2021-07-14 18:31:00|||||||||300
1626287470000|2021-07-14 18:31:10|||||||||1800
1626287490000|2021-07-14 18:31:30|633|631|633|631|633|632|632|631|8193
1626287520000|2021-07-14 18:32:00|||||||||1400
1626287570000|2021-07-14 18:32:50|||||||||400
1626287580000|2021-07-14 18:33:00|||||||||630
1626287590000|2021-07-14 18:33:10|634|632|634|632|634|633|634|632|2679
1626287610000|2021-07-14 18:33:30|||||||||100
1626287620000|2021-07-14 18:33:40|||||||||100
1626287630000|2021-07-14 18:33:50|||||||||300
1626287680000|2021-07-14 18:34:40|||||||||200
1626287700000|2021-07-14 18:35:00|||||||||300
1626287760000|2021-07-14 18:36:00||633||633||633||633|0
1626287770000|2021-07-14 18:36:10|||||||||1000
1626287780000|2021-07-14 18:36:20|633|632|633|632|633|632|633|632|6596
1626287800000|2021-07-14 18:36:40|||||||||200
1626287810000|2021-07-14 18:36:50|632|631|632|631|632|631|632|631|3700
1626287820000|2021-07-14 18:37:00|631|630|630|628|631|630|629|628|101238
1626287830000|2021-07-14 18:37:10|631|629|631|629|631|629|631|629|900
1626287840000|2021-07-14 18:37:20|||||||||100
1626287890000|2021-07-14 18:38:10||630||630||630||630|0
1626287930000|2021-07-14 18:38:50|632|631|632|631|632|631|632|631|800
1626287940000|2021-07-14 18:39:00|||||||||4600
1626287950000|2021-07-14 18:39:10|631|630|631|630|631|630|631|630|2436
1626287960000|2021-07-14 18:39:20|632|631|632|630|632|631|632|630|500
1626287980000|2021-07-14 18:39:40|||||||||300
1626287990000|2021-07-14 18:39:50|631||631||631||631||1950
1626288000000|2021-07-14 18:40:00|632|631|632|631|632|631|632|631|5600
1626288010000|2021-07-14 18:40:10|||||||||280
1626288020000|2021-07-14 18:40:20|||||||||100
1626288040000|2021-07-14 18:40:40|||||||||1000
1626288070000|2021-07-14 18:41:10|||||||||100
1626288110000|2021-07-14 18:41:50|631|630|632|631|632|631|631|630|3095
1626288120000|2021-07-14 18:42:00|631|630|632|631|632|631|631|630|1700
1626288130000|2021-07-14 18:42:10|||||||||900
1626288140000|2021-07-14 18:42:20|631|630|631|630|631|630|631|630|2070
1626288150000|2021-07-14 18:42:30|||||||||410
1626288160000|2021-07-14 18:42:40|630|629|631|630|631|630|630|629|11238
1626288180000|2021-07-14 18:43:00|||||||||250
1626288190000|2021-07-14 18:43:10|632|631|633|632|633|632|632|631|1079
1626288200000|2021-07-14 18:43:20|634|633|634|633|634|633|634|633|708
1626288210000|2021-07-14 18:43:30|635|634|635|634|635|634|635|634|989
1626288220000|2021-07-14 18:43:40|634|633|635|633|635|633|633|632|2480
1626288230000|2021-07-14 18:43:50|||||||||1000
1626288240000|2021-07-14 18:44:00|||||||||300
1626288260000|2021-07-14 18:44:20|||||||||100
1626288270000|2021-07-14 18:44:30|||||||||100
1626288280000|2021-07-14 18:44:40|||||||||400
1626288290000|2021-07-14 18:44:50|||||||||200
1626288310000|2021-07-14 18:45:10|||||||||2598
1626288320000|2021-07-14 18:45:20|||||||||450
1626288350000|2021-07-14 18:45:50||634||634||634||634|200
1626288360000|2021-07-14 18:46:00|634|633|632|631|634|633|632|631|11609
1626288380000|2021-07-14 18:46:20|||||||||705
1626288390000|2021-07-14 18:46:30|631|630|631|630|632|631|631|630|5324
1626288400000|2021-07-14 18:46:40|632|631|632|630|632|631|632|630|300
1626288410000|2021-07-14 18:46:50|631|629|630|629|632|630|629|628|35503
1626288420000|2021-07-14 18:47:00|631|630|632|630|632|631|631|630|7318
1626288430000|2021-07-14 18:47:10|||||||||100
1626288470000|2021-07-14 18:47:50||631||631||631||631|0
1626288480000|2021-07-14 18:48:00|633||633||633||633||0
1626288490000|2021-07-14 18:48:10|632||632||632||632||100
1626288510000|2021-07-14 18:48:30|||||||||4000
1626288520000|2021-07-14 18:48:40|633|632|633|631|633|632|633|631|600
1626288530000|2021-07-14 18:48:50|||||||||100
1626288570000|2021-07-14 18:49:30|632||632||633||632||0
1626288610000|2021-07-14 18:50:10|633|632|633|632|633|632|633|632|302
1626288630000|2021-07-14 18:50:30|||||||||200
1626288640000|2021-07-14 18:50:40|||||||||4100
1626288650000|2021-07-14 18:50:50|634|633|634|632|634|633|634|632|900
1626288660000|2021-07-14 18:51:00|||||||||100
1626288670000|2021-07-14 18:51:10|||||||||583
1626288680000|2021-07-14 18:51:20|||||||||100
1626288700000|2021-07-14 18:51:40|||||||||300
1626288710000|2021-07-14 18:51:50||633||633||633||633|400
1626288730000|2021-07-14 18:52:10|635|634|635|633|635|634|635|633|363
1626288740000|2021-07-14 18:52:20|||||||||600
1626288750000|2021-07-14 18:52:30|||||||||4001
1626288760000|2021-07-14 18:52:40||634||633||634||633|100
1626288780000|2021-07-14 18:53:00|||||||||336
1626288820000|2021-07-14 18:53:40|||||||||400
1626288830000|2021-07-14 18:53:50||634||633||634||633|200
1626288850000|2021-07-14 18:54:10|||||||||100
1626288860000|2021-07-14 18:54:20|||||||||400
1626288870000|2021-07-14 18:54:30|||||||||100
1626288880000|2021-07-14 18:54:40|||||||||125
1626288900000|2021-07-14 18:55:00|||||||||400
1626288910000|2021-07-14 18:55:10|636|634|636|635|636|635|636|634|1298
1626288920000|2021-07-14 18:55:20|||||||||100
1626288930000|2021-07-14 18:55:30|||||||||200
1626288940000|2021-07-14 18:55:40|||||||||100
1626288950000|2021-07-14 18:55:50|637|636|637|635|637|636|637|635|500
1626288960000|2021-07-14 18:56:00||636||635||636||635|400
1626288970000|2021-07-14 18:56:10|||||||||11200
1626288980000|2021-07-14 18:56:20|||||||||100
1626288990000|2021-07-14 18:56:30|636|636|636|635|636|636|636|635|3700
1626289000000|2021-07-14 18:56:40|||||||||2289
1626289010000|2021-07-14 18:56:50|||||||||2100
1626289020000|2021-07-14 18:57:00|637|636|637|635|637|636|636|635|300
1626289040000|2021-07-14 18:57:20|||||||||100
1626289050000|2021-07-14 18:57:30|636||636||637||636||3511
1626289060000|2021-07-14 18:57:40|||||||||3100
1626289070000|2021-07-14 18:57:50|||||||||100
1626289080000|2021-07-14 18:58:00|635|634|636|634|636|635|635|634|7941
1626289090000|2021-07-14 18:58:10|635||635||635||635||0
1626289100000|2021-07-14 18:58:20|636|635|637|635|637|636|636|635|924
1626289120000|2021-07-14 18:58:40|||||||||300
1626289130000|2021-07-14 18:58:50|||||||||100
1626289160000|2021-07-14 18:59:20||636||636||636||636|600
1626289180000|2021-07-14 18:59:40|638|637|637|636|638|637|637|636|200
1626289200000|2021-07-14 19:00:00|||||||||3615
1626289210000|2021-07-14 19:00:10|636|635|637|636|637|636|636|635|3100
1626289220000|2021-07-14 19:00:20|||||||||300
1626289230000|2021-07-14 19:00:30|638|637|638|636|638|637|638|636|500
1626289250000|2021-07-14 19:00:50|||||||||350
1626289260000|2021-07-14 19:01:00|||||||||300
1626289270000|2021-07-14 19:01:10|||||||||500
1626289290000|2021-07-14 19:01:30|||||||||100
1626289310000|2021-07-14 19:01:50|||||||||3700
1626289320000|2021-07-14 19:02:00|637|637|637|636|637|637|636|635|9603
1626289330000|2021-07-14 19:02:10|636|635|636|635|636|635|636|635|4300
1626289340000|2021-07-14 19:02:20|||||||||200
1626289350000|2021-07-14 19:02:30|637|636|637|636|637|636|636|636|2600
1626289360000|2021-07-14 19:02:40|||||||||1600
1626289370000|2021-07-14 19:02:50|||||||||200
1626289380000|2021-07-14 19:03:00|||||||||500
1626289390000|2021-07-14 19:03:10|||||||||100
1626289400000|2021-07-14 19:03:20|||||||||100
1626289420000|2021-07-14 19:03:40|||||||||100
1626289450000|2021-07-14 19:04:10|636|635|636|635|636|635|636|635|5199
1626289460000|2021-07-14 19:04:20|637|636|637|636|637|636|637|636|400
1626289470000|2021-07-14 19:04:30|||||||||100
1626289490000|2021-07-14 19:04:50|||||||||600
1626289500000|2021-07-14 19:05:00|638|637|638|637|638|637|637|637|1443
1626289510000|2021-07-14 19:05:10|||||||||1000
1626289530000|2021-07-14 19:05:30|||||||||3500
1626289560000|2021-07-14 19:06:00|637|636|637|636|637|636|637|636|7766
1626289570000|2021-07-14 19:06:10|636|635|637|636|638|637|636|635|13474
1626289580000|2021-07-14 19:06:20|636|635|637|636|637|636|636|635|550
1626289590000|2021-07-14 19:06:30|||||||||100
1626289630000|2021-07-14 19:07:10|638|637|638|637|638|637|638|637|553
1626289640000|2021-07-14 19:07:20|||||||||1000
1626289650000|2021-07-14 19:07:30|||||||||100
1626289660000|2021-07-14 19:07:40|||||||||100
1626289690000|2021-07-14 19:08:10|||||||||100
1626289700000|2021-07-14 19:08:20|||||||||1100
1626289710000|2021-07-14 19:08:30|639|638|640|638|640|639|639|638|2400
1626289720000|2021-07-14 19:08:40||639||639||639||639|500
1626289740000|2021-07-14 19:09:00|639|638|639|638|639|638|639|638|6931
1626289750000|2021-07-14 19:09:10|638|637|639|638|639|638|638|637|17329
1626289780000|2021-07-14 19:09:40|||||||||1800
1626289790000|2021-07-14 19:09:50|||||||||1900
1626289800000|2021-07-14 19:10:00|||||||||100
1626289840000|2021-07-14 19:10:40|||||||||1100
1626289870000|2021-07-14 19:11:10|640|639|641|640|642|641|640|639|7131
1626289880000|2021-07-14 19:11:20|640|639|640|639|640|639|640|639|4950
1626289890000|2021-07-14 19:11:30|||||||||2352
1626289900000|2021-07-14 19:11:40|639|638|640|639|640|639|639|638|4900
1626289910000|2021-07-14 19:11:50|||||||||100
1626289920000|2021-07-14 19:12:00|||||||||900
1626289930000|2021-07-14 19:12:10|639|638|640|639|640|639|639|638|300
1626289940000|2021-07-14 19:12:20|||||||||300
1626289950000|2021-07-14 19:12:30|||||||||273
1626289960000|2021-07-14 19:12:40|639|638|639|638|639|638|639|638|2600
1626289970000|2021-07-14 19:12:50|||||||||300
1626289980000|2021-07-14 19:13:00|||||||||100
1626290000000|2021-07-14 19:13:20|638|637|638|637|638|637|638|637|10178
1626290010000|2021-07-14 19:13:30|||||||||500
1626290070000|2021-07-14 19:14:30|||||||||200
1626290080000|2021-07-14 19:14:40|||||||||300
1626290090000|2021-07-14 19:14:50|||||||||500
1626290100000|2021-07-14 19:15:00|637|636|638|637|638|637|637|636|5301
1626290110000|2021-07-14 19:15:10|637|636|637|636|637|636|637|636|2487
1626290120000|2021-07-14 19:15:20|636|635|637|636|637|636|636|635|7542
1626290130000|2021-07-14 19:15:30||635||635||635||635|500
1626290180000|2021-07-14 19:16:20|||||||||1700
1626290190000|2021-07-14 19:16:30||636||635||636||635|0
1626290250000|2021-07-14 19:17:30|||||||||154
1626290260000|2021-07-14 19:17:40|636|636|636|635|637|636|636|635|1300
1626290270000|2021-07-14 19:17:50|635|634|636|635|636|635|635|634|11802
1626290280000|2021-07-14 19:18:00|||||||||200
1626290290000|2021-07-14 19:18:10|||||||||400
1626290300000|2021-07-14 19:18:20|||||||||300
1626290310000|2021-07-14 19:18:30|||||||||400
1626290320000|2021-07-14 19:18:40|||||||||300
1626290330000|2021-07-14 19:18:50|||||||||100
1626290370000|2021-07-14 19:19:30|||||||||200
1626290400000|2021-07-14 19:20:00|||||||||1400
1626290410000|2021-07-14 19:20:10|||||||||1500
1626290430000|2021-07-14 19:20:30|||||||||1521
1626290450000|2021-07-14 19:20:50|||||||||100
1626290470000|2021-07-14 19:21:10|635|634|635|634|635|634|635|634|6161
1626290480000|2021-07-14 19:21:20|||||||||3294
1626290490000|2021-07-14 19:21:30|634|633|634|633|634|633|634|633|2300
1626290500000|2021-07-14 19:21:40|635|634|635|633|635|634|635|633|1300
1626290530000|2021-07-14 19:22:10|634||634||634||634||100
1626290550000|2021-07-14 19:22:30|||||||||100
1626290560000|2021-07-14 19:22:40|||||||||600
1626290580000|2021-07-14 19:23:00|||||||||100
1626290600000|2021-07-14 19:23:20|||||||||1200
1626290610000|2021-07-14 19:23:30|||||||||100
1626290620000|2021-07-14 19:23:40|||||||||100
1626290630000|2021-07-14 19:23:50|||||||||100
1626290650000|2021-07-14 19:24:10|633|632|633|632|633|632|633|632|2122
1626290660000|2021-07-14 19:24:20||631||631||631||631|800
1626290670000|2021-07-14 19:24:30|632|632|633|632|633|632|632|632|1450
1626290680000|2021-07-14 19:24:40|||||||||300
1626290690000|2021-07-14 19:24:50|632|631|633|632|633|632|632|631|375
1626290700000|2021-07-14 19:25:00|||||||||1700
1626290710000|2021-07-14 19:25:10|||||||||200
1626290720000|2021-07-14 19:25:20|632|631|632|631|632|631|632|631|1500
1626290730000|2021-07-14 19:25:30|||||||||200
1626290750000|2021-07-14 19:25:50|||||||||100
1626290760000|2021-07-14 19:26:00|633|632|635|634|635|634|633|632|7033
1626290770000|2021-07-14 19:26:10|636|635|636|635|636|635|635|634|800
1626290780000|2021-07-14 19:26:20|||||||||6300
1626290790000|2021-07-14 19:26:30|||||||||500
1626290810000|2021-07-14 19:26:50|||||||||400
1626290820000|2021-07-14 19:27:00|635|634|635|634|635|634|635|634|7085
1626290830000|2021-07-14 19:27:10|||||||||2200
1626290840000|2021-07-14 19:27:20|||||||||800
1626290850000|2021-07-14 19:27:30|||||||||500
1626290890000|2021-07-14 19:28:10|||||||||400
1626290900000|2021-07-14 19:28:20|||||||||1000
1626290910000|2021-07-14 19:28:30|||||||||500
1626290930000|2021-07-14 19:28:50|||||||||100
1626290940000|2021-07-14 19:29:00|634|633|635|634|635|634|634|633|3976
1626290950000|2021-07-14 19:29:10|||||||||700
1626290980000|2021-07-14 19:29:40|636|635|637|635|637|636|636|635|2400
1626290990000|2021-07-14 19:29:50||636||636||636||636|2800
1626291000000|2021-07-14 19:30:00|||||||||5526
1626291010000|2021-07-14 19:30:10|||||||||6389
1626291020000|2021-07-14 19:30:20|||||||||2978
1626291050000|2021-07-14 19:30:50|||||||||100
1626291070000|2021-07-14 19:31:10|||||||||8400
1626291080000|2021-07-14 19:31:20|||||||||2461
1626291090000|2021-07-14 19:31:30|638|637|637|636|638|637|637|636|7940
1626291120000|2021-07-14 19:32:00|638|637|638|637|638|637|638|637|1600
1626291130000|2021-07-14 19:32:10|||||||||2400
1626291140000|2021-07-14 19:32:20|||||||||400
1626291150000|2021-07-14 19:32:30|||||||||400
1626291160000|2021-07-14 19:32:40|||||||||100
1626291170000|2021-07-14 19:32:50|||||||||1800
1626291180000|2021-07-14 19:33:00|||||||||2000
1626291190000|2021-07-14 19:33:10|||||||||4829
1626291200000|2021-07-14 19:33:20|||||||||500
1626291220000|2021-07-14 19:33:40|||||||||2200
1626291250000|2021-07-14 19:34:10|||||||||600
1626291260000|2021-07-14 19:34:20|||||||||500
1626291270000|2021-07-14 19:34:30|639|638|639|638|639|638|638|637|8138
1626291280000|2021-07-14 19:34:40|||||||||500
1626291300000|2021-07-14 19:35:00|||||||||400
1626291310000|2021-07-14 19:35:10|638|637|638|637|638|637|638|637|18439
1626291320000|2021-07-14 19:35:20|639|638|639|638|639|638|639|638|1473
1626291330000|2021-07-14 19:35:30|640|639|640|639|640|639|640|639|1000
1626291340000|2021-07-14 19:35:40|||||||||600
1626291350000|2021-07-14 19:35:50|641|640|640|639|641|640|640|639|9135
1626291360000|2021-07-14 19:36:00|639|638|639|638|639|638|639|638|7220
1626291370000|2021-07-14 19:36:10|640|639|640|639|640|639|639|639|3600
1626291380000|2021-07-14 19:36:20|639|638|639|638|640|639|639|638|13365
1626291390000|2021-07-14 19:36:30|||||||||200
1626291400000|2021-07-14 19:36:40|||||||||1300
1626291410000|2021-07-14 19:36:50|640|639|640|639|640|639|640|639|600
1626291420000|2021-07-14 19:37:00|||||||||3300
1626291430000|2021-07-14 19:37:10|||||||||1700
1626291440000|2021-07-14 19:37:20|641|640|641|640|641|640|640|639|9010
1626291450000|2021-07-14 19:37:30|640|639|641|640|641|640|640|639|3900
1626291460000|2021-07-14 19:37:40|||||||||175
1626291470000|2021-07-14 19:37:50|||||||||100
1626291480000|2021-07-14 19:38:00|||||||||1100
1626291490000|2021-07-14 19:38:10|640|639|640|639|640|639|640|639|10239
1626291500000|2021-07-14 19:38:20|||||||||100
1626291510000|2021-07-14 19:38:30|||||||||300
1626291520000|2021-07-14 19:38:40|||||||||1200
1626291530000|2021-07-14 19:38:50|||||||||1000
1626291540000|2021-07-14 19:39:00|||||||||1300
1626291550000|2021-07-14 19:39:10|||||||||1500
1626291560000|2021-07-14 19:39:20|641|640|641|640|642|641|641|640|9100
1626291570000|2021-07-14 19:39:30|||||||||1000
1626291580000|2021-07-14 19:39:40|640|639|641|640|641|640|640|639|2059
1626291590000|2021-07-14 19:39:50|640|639|641|640|641|640|640|639|5255
1626291600000|2021-07-14 19:40:00|||||||||200
1626291610000|2021-07-14 19:40:10|642|641|642|641|642|641|642|641|2410
1626291620000|2021-07-14 19:40:20|||||||||200
1626291630000|2021-07-14 19:40:30|643|642|643|642|643|642|643|642|4959
1626291640000|2021-07-14 19:40:40|642|641|643|642|643|642|642|641|5400
1626291650000|2021-07-14 19:40:50|644|643|644|643|644|643|643|643|4004
1626291660000|2021-07-14 19:41:00|643|642|643|642|643|642|642|642|27686
1626291670000|2021-07-14 19:41:10|642|641|641|640|642|641|641|640|12127
1626291680000|2021-07-14 19:41:20|||||||||8200
1626291690000|2021-07-14 19:41:30|640|639|640|639|640|639|640|639|15080
1626291700000|2021-07-14 19:41:40|||||||||899
1626291710000|2021-07-14 19:41:50|||||||||200
1626291720000|2021-07-14 19:42:00|||||||||535
1626291730000|2021-07-14 19:42:10|641|640|641|640|641|640|641|640|1200
1626291740000|2021-07-14 19:42:20|642|641|642|641|642|641|642|641|1672
1626291750000|2021-07-14 19:42:30|641|640|641|640|641|640|640|639|34035
1626291760000|2021-07-14 19:42:40|||||||||1900
1626291770000|2021-07-14 19:42:50|640|639|640|639|640|639|640|639|2178
1626291780000|2021-07-14 19:43:00|641|640|640|639|641|640|640|639|8000
1626291800000|2021-07-14 19:43:20|||||||||100
1626291810000|2021-07-14 19:43:30|||||||||200
1626291820000|2021-07-14 19:43:40|||||||||1100
1626291830000|2021-07-14 19:43:50|||||||||800
1626291840000|2021-07-14 19:44:00|||||||||200
1626291850000|2021-07-14 19:44:10|||||||||400
1626291860000|2021-07-14 19:44:20|||||||||300
1626291870000|2021-07-14 19:44:30|||||||||500
1626291880000|2021-07-14 19:44:40|||||||||100
1626291890000|2021-07-14 19:44:50|641|640|641|640|641|640|641|640|6345
1626291900000|2021-07-14 19:45:00|||||||||3900
1626291910000|2021-07-14 19:45:10|642|641|642|641|642|641|642|640|27520
1626291920000|2021-07-14 19:45:20|||||||||654
1626291930000|2021-07-14 19:45:30|641|640|641|640|641|640|641|640|3592
1626291940000|2021-07-14 19:45:40|640|639|640|639|640|639|640|639|999
1626291950000|2021-07-14 19:45:50|641||640||641||640||0
1626291960000|2021-07-14 19:46:00|||||||||136
1626291970000|2021-07-14 19:46:10|||||||||100
1626291980000|2021-07-14 19:46:20|||||||||2178
1626291990000|2021-07-14 19:46:30|||||||||2360
1626292000000|2021-07-14 19:46:40|||||||||1794
1626292010000|2021-07-14 19:46:50|||||||||424
1626292020000|2021-07-14 19:47:00|639|638|639|638|639|638|638|637|8074
1626292030000|2021-07-14 19:47:10|||||||||1200
1626292050000|2021-07-14 19:47:30|||||||||1236
1626292060000|2021-07-14 19:47:40|||||||||200
1626292070000|2021-07-14 19:47:50|||||||||100
1626292080000|2021-07-14 19:48:00|||||||||100
1626292090000|2021-07-14 19:48:10|638|637|638|637|638|637|638|637|3500
1626292110000|2021-07-14 19:48:30|||||||||1600
1626292120000|2021-07-14 19:48:40|||||||||1098
1626292130000|2021-07-14 19:48:50|||||||||300
1626292140000|2021-07-14 19:49:00|639|638|640|639|640|639|639|638|1500
1626292160000|2021-07-14 19:49:20|639|638|640|639|640|639|639|638|2700
1626292170000|2021-07-14 19:49:30|641|640|641|640|641|640|640|639|1300
1626292180000|2021-07-14 19:49:40|||||||||2969
1626292190000|2021-07-14 19:49:50|642|641|642|641|642|641|641|640|3227
1626292200000|2021-07-14 19:50:00|643|642|643|642|643|642|642|641|24485
1626292210000|2021-07-14 19:50:10|642|641|642|641|642|641|642|641|15832
1626292220000|2021-07-14 19:50:20|643|642|643|642|643|642|643|642|1890
1626292230000|2021-07-14 19:50:30|||||||||100
1626292240000|2021-07-14 19:50:40|644|643|644|643|644|643|643|642|12750
1626292250000|2021-07-14 19:50:50|643|642|643|642|643|642|643|642|11905
1626292260000|2021-07-14 19:51:00|642|641|642|641|642|641|642|641|24234
1626292270000|2021-07-14 19:51:10|||||||||1350
1626292280000|2021-07-14 19:51:20|||||||||5500
1626292290000|2021-07-14 19:51:30|643|642|643|642|643|642|643|642|2973
1626292300000|2021-07-14 19:51:40|644|643|644|643|644|643|644|643|2643
1626292310000|2021-07-14 19:51:50|645|644|645|644|645|644|645|644|10504
1626292320000|2021-07-14 19:52:00|644|643|644|643|644|643|644|643|39110
1626292330000|2021-07-14 19:52:10|643||644||644||643||18254
1626292340000|2021-07-14 19:52:20|||||||||9752
1626292350000|2021-07-14 19:52:30|||||||||3702
1626292360000|2021-07-14 19:52:40|645|644|645|644|645|644|645|644|9319
1626292370000|2021-07-14 19:52:50|||||||||1100
1626292380000|2021-07-14 19:53:00|644|643|644|643|644|643|644|643|29745
1626292390000|2021-07-14 19:53:10|645|644|645|644|645|644|645|644|2380
1626292400000|2021-07-14 19:53:20|||||||||1266
1626292410000|2021-07-14 19:53:30|||||||||200
1626292420000|2021-07-14 19:53:40|||||||||212
1626292430000|2021-07-14 19:53:50|||||||||700
1626292440000|2021-07-14 19:54:00|646|645|645|644|646|645|645|644|23883
1626292450000|2021-07-14 19:54:10|646|645|646|645|646|645|645|645|10824
1626292460000|2021-07-14 19:54:20|||||||||3500
1626292470000|2021-07-14 19:54:30|647|646|647|646|647|646|646|646|3046
1626292480000|2021-07-14 19:54:40|646|645|646|645|647|646|646|645|16698
1626292490000|2021-07-14 19:54:50|647|646|646|645|647|646|646|645|10277
1626292500000|2021-07-14 19:55:00|645|644|646|645|646|645|645|644|21040
1626292510000|2021-07-14 19:55:10|645|644|645|644|646|645|645|644|23740
1626292520000|2021-07-14 19:55:20|||||||||4554
1626292530000|2021-07-14 19:55:30|||||||||1789
1626292540000|2021-07-14 19:55:40|||||||||10416
1626292550000|2021-07-14 19:55:50|||||||||2678
1626292560000|2021-07-14 19:56:00|646|645|646|645|647|646|646|645|10596
1626292570000|2021-07-14 19:56:10|||||||||7881
1626292580000|2021-07-14 19:56:20|647|646|647|646|647|646|647|646|6100
1626292590000|2021-07-14 19:56:30|648|647|648|647|648|647|648|647|5680
1626292600000|2021-07-14 19:56:40|||||||||5660
1626292610000|2021-07-14 19:56:50|||||||||4600
1626292620000|2021-07-14 19:57:00|647|646|648|647|648|647|646|645|90247
1626292630000|2021-07-14 19:57:10|||||||||12752
1626292640000|2021-07-14 19:57:20|647|646|648|647|648|647|647|646|15507
1626292650000|2021-07-14 19:57:30|||||||||18040
1626292660000|2021-07-14 19:57:40|||||||||24633
1626292670000|2021-07-14 19:57:50|||||||||1263
1626292680000|2021-07-14 19:58:00|647|646|646|645|647|647|646|645|55880
1626292690000|2021-07-14 19:58:10|645|644|646|645|646|645|644|643|41590
1626292700000|2021-07-14 19:58:20|||||||||4294
1626292710000|2021-07-14 19:58:30|||||||||11993
1626292720000|2021-07-14 19:58:40|||||||||16416
1626292730000|2021-07-14 19:58:50|||||||||4489
1626292740000|2021-07-14 19:59:00|647|646|650|649|650|649|647|646|108089
1626292750000|2021-07-14 19:59:10|651|650|651|650|651|650|650|650|54550
1626292760000|2021-07-14 19:59:20|652|651|652|651|652|651|651|651|49703
1626292770000|2021-07-14 19:59:30|651||652||652||651||45695
1626292780000|2021-07-14 19:59:40|653|652|654|653|654|653|652|652|68580
1626292790000|2021-07-14 19:59:50|653|652|653|651|653|652|653|651|9937
1626355800000|2021-07-15 13:30:00|645|640|644|640|645|640|643|640|636
1626355810000|2021-07-15 13:30:10|645||645||645||644||0
1626355820000|2021-07-15 13:30:20|642|641|645|641|645|643|642|641|304
1626355830000|2021-07-15 13:30:30||640||640||640||640|109
1626355850000|2021-07-15 13:30:50|644||644||644||644||0
1626355860000|2021-07-15 13:31:00|643|638|639|632|643|638|635|632|3430
1626355870000|2021-07-15 13:31:10||633||632||633||632|600
1626355880000|2021-07-15 13:31:20|637|631|636|631|639|633|633|630|1250
1626355890000|2021-07-15 13:31:30|637|630|634|630|637|631|634|630|878
1626355900000|2021-07-15 13:31:40|||||||||3223
1626355910000|2021-07-15 13:31:50|633||634||634||632||1043
1626355920000|2021-07-15 13:32:00|633|629|629|626|633|629|628|626|7870
1626355930000|2021-07-15 13:32:10|627|625|627|623|629|625|626|623|10938
1626355940000|2021-07-15 13:32:20|626|622|625|621|627|622|623|621|2396
1626355950000|2021-07-15 13:32:30||622||622||622||621|3136
1626355960000|2021-07-15 13:32:40|624|621|625|621|625|621|624|621|2500
1626355970000|2021-07-15 13:32:50|624|622|627|623|627|625|624|622|9974
1626355980000|2021-07-15 13:33:00|||||||||300
1626355990000|2021-07-15 13:33:10||625||625||625||625|3558
1626356000000|2021-07-15 13:33:20|626|624|626|623|626|624|626|623|1100
1626356010000|2021-07-15 13:33:30||624||624||624||624|3422
1626356020000|2021-07-15 13:33:40|625|623|623|621|625|623|621|620|21607
1626356030000|2021-07-15 13:33:50|622|622|625|623|625|623|622|622|12900
1626356040000|2021-07-15 13:34:00|626|624|626|625|626|625|625|623|11333
1626356050000|2021-07-15 13:34:10|625|624|622|620|625|624|621|620|5593
1626356060000|2021-07-15 13:34:20|621|619|620|618|621|619|619|618|4768
1626356070000|2021-07-15 13:34:30|619|619|620|618|620|619|619|618|1520
1626356080000|2021-07-15 13:34:40|621|619|622|621|623|622|621|619|4851
1626356090000|2021-07-15 13:34:50|623||623||623||623||3400
1626356100000|2021-07-15 13:35:00|622|620|621|619|622|620|620|619|1150
1626356110000|2021-07-15 13:35:10|620|620|620|618|620|620|619|618|3392
1626356120000|2021-07-15 13:35:20|||||||||975
1626356130000|2021-07-15 13:35:30|621|619|623|621|623|621|621|619|7360
1626356140000|2021-07-15 13:35:40|||||||||567
1626356150000|2021-07-15 13:35:50|622|620|622|619|622|620|621|619|9342
1626356160000|2021-07-15 13:36:00|621|620|623|621|623|621|621|620|2853
1626356170000|2021-07-15 13:36:10|||||||||900
1626356180000|2021-07-15 13:36:20||622||622||622||622|300
1626356190000|2021-07-15 13:36:30|622|621|623|621|623|622|621|620|7938
1626356200000|2021-07-15 13:36:40|624|622|625|624|625|624|624|622|2350
1626356210000|2021-07-15 13:36:50|624|623|626|625|626|625|623|622|8183
1626356220000|2021-07-15 13:37:00|625|624|624|623|625|624|624|623|2710
1626356230000|2021-07-15 13:37:10|||||||||400
1626356240000|2021-07-15 13:37:20|623|624|626|625|626|625|623|624|21139
1626356250000|2021-07-15 13:37:30|627|626|628|627|629|627|627|626|1872
1626356260000|2021-07-15 13:37:40|629|628|629|628|629|628|629|628|7642
1626356270000|2021-07-15 13:37:50|||||||||1090
1626356280000|2021-07-15 13:38:00|630|629|630|629|630|629|630|629|2520
1626356290000|2021-07-15 13:38:10|631|630|628|627|631|630|628|627|19461
1626356300000|2021-07-15 13:38:20|627|626|626|625|627|627|626|625|1420
1626356310000|2021-07-15 13:38:30|||||||||1286
1626356320000|2021-07-15 13:38:40|||||||||846
1626356330000|2021-07-15 13:38:50|||||||||580
1626356340000|2021-07-15 13:39:00|625|624|622|621|625|624|622|621|12078
1626356350000|2021-07-15 13:39:10|623|622|622|621|623|622|621|620|5450
1626356360000|2021-07-15 13:39:20|621|620|622|621|622|621|621|620|750
1626356370000|2021-07-15 13:39:30|621|620|622|621|622|621|620|619|29627
1626356380000|2021-07-15 13:39:40|621|620|622|620|622|621|621|620|4687
1626356390000|2021-07-15 13:39:50|623|621|623|621|623|622|623|621|1639
1626356400000|2021-07-15 13:40:00|||||||||100
1626356410000|2021-07-15 13:40:10|622|622|625|623|625|624|622|622|756
1626356420000|2021-07-15 13:40:20|626|622|624|623|626|623|623|622|400
1626356430000|2021-07-15 13:40:30|623|622|623|621|624|622|622|621|2490
1626356440000|2021-07-15 13:40:40|622|622|623|622|623|622|622|622|821
1626356450000|2021-07-15 13:40:50|622|621|622|621|622|621|622|621|2600
1626356460000|2021-07-15 13:41:00|621|620|622|621|622|621|621|620|5963
1626356470000|2021-07-15 13:41:10|623|622|623|622|624|623|622|621|16651
1626356480000|2021-07-15 13:41:20|||||||||200
1626356490000|2021-07-15 13:41:30|624|623|626|624|626|624|624|623|3910
1626356500000|2021-07-15 13:41:40||625||625||625||625|1100
1626356510000|2021-07-15 13:41:50|625|624|625|624|625|624|625|623|1900
1626356520000|2021-07-15 13:42:00|624|623|624|623|624|623|624|623|1000
1626356530000|2021-07-15 13:42:10|623|622|623|621|623|622|622|621|2100
1626356540000|2021-07-15 13:42:20|622|622|621|620|622|622|621|620|4200
1626356550000|2021-07-15 13:42:30|||||||||1254
1626356560000|2021-07-15 13:42:40|||||||||100
1626356570000|2021-07-15 13:42:50|||||||||3006
1626356580000|2021-07-15 13:43:00|620|619|620|619|620|620|619|618|12179
1626356590000|2021-07-15 13:43:10|621|620|621|619|621|620|620|619|3948
1626356600000|2021-07-15 13:43:20|620||620||620||620||1363
1626356610000|2021-07-15 13:43:30|||||||||900
1626356620000|2021-07-15 13:43:40|621|620|621|620|621|620|621|620|2900
1626356630000|2021-07-15 13:43:50|622|621|622|620|622|621|622|620|3987
1626356640000|2021-07-15 13:44:00|||||||||224
1626356650000|2021-07-15 13:44:10||621||621||621||621|2900
1626356660000|2021-07-15 13:44:20|||||||||900
1626356670000|2021-07-15 13:44:30|623|622|623|621|623|622|622|621|1200
1626356680000|2021-07-15 13:44:40||622||622||622||622|3943
1626356690000|2021-07-15 13:44:50|622|621|625|624|626|624|622|621|15380
1626356700000|2021-07-15 13:45:00|||||||||3663
1626356710000|2021-07-15 13:45:10|626|625|627|626|627|626|626|625|3734
1626356720000|2021-07-15 13:45:20|628|627|628|627|628|627|628|627|500
1626356730000|2021-07-15 13:45:30|627|626|628|626|628|627|625|624|7670
1626356740000|2021-07-15 13:45:40|627|625|628|626|628|626|626|625|1100
1626356750000|2021-07-15 13:45:50|627|627|627|625|628|627|626|625|4569
1626356760000|2021-07-15 13:46:00|628|626|628|627|628|627|628|626|2279
1626356770000|2021-07-15 13:46:10|629|628|629|627|630|629|629|627|6000
1626356780000|2021-07-15 13:46:20|630|628|630|629|630|629|630|628|1300
1626356790000|2021-07-15 13:46:30|629|628|630|629|630|629|629|628|7351
1626356800000|2021-07-15 13:46:40|631|630|632|630|632|631|631|630|16670
1626356810000|2021-07-15 13:46:50|631|629|631|629|631|630|629|628|7518
1626356820000|2021-07-15 13:47:00|630|628|630|628|630|628|629|628|2687
1626356830000|2021-07-15 13:47:10|||||||||1200
1626356840000|2021-07-15 13:47:20|629|627|629|628|630|629|628|627|3407
1626356850000|2021-07-15 13:47:30|628|627|628|627|628|627|628|627|3500
1626356860000|2021-07-15 13:47:40|627|626|628|627|628|627|627|626|11108
1626356870000|2021-07-15 13:47:50|629|628|628|627|629|628|628|627|6508
1626356880000|2021-07-15 13:48:00|629|628|628|627|629|628|628|627|6545
1626356890000|2021-07-15 13:48:10|629|628|632|631|633|632|629|628|12167
1626356900000|2021-07-15 13:48:20|633|632|635|633|635|634|633|632|10767
1626356910000|2021-07-15 13:48:30|636|634|636|635|637|636|635|634|10052
1626356920000|2021-07-15 13:48:40|635|634|635|634|636|634|635|634|900
1626356930000|2021-07-15 13:48:50|636|635|636|635|638|636|635|634|11857
1626356940000|2021-07-15 13:49:00|||||||||721
1626356950000|2021-07-15 13:49:10|637|636|636|635|638|636|636|635|5821
1626356960000|2021-07-15 13:49:20|635|634|635|633|635|634|634|633|5690
1626356970000|2021-07-15 13:49:30|636|634|635|633|636|634|634|633|6986
1626356980000|2021-07-15 13:49:40|634|634|635|634|635|634|634|633|300
1626356990000|2021-07-15 13:49:50|634|633|633|632|635|634|633|632|8481
1626357000000|2021-07-15 13:50:00|634|633|634|633|634|633|634|633|3599
1626357010000|2021-07-15 13:50:10|||||||||712
1626357020000|2021-07-15 13:50:20|633||633||633||633||400
1626357030000|2021-07-15 13:50:30|634|634|633|632|635|634|632|631|15412
1626357040000|2021-07-15 13:50:40|634||634||634||633||3300
1626357050000|2021-07-15 13:50:50|633|631|630|629|633|631|630|629|9572
1626357060000|2021-07-15 13:51:00|629|628|628|627|630|629|628|627|9808
1626357070000|2021-07-15 13:51:10|629|628|632|630|632|631|629|628|13204
1626357080000|2021-07-15 13:51:20|631|631|632|630|632|631|631|630|600
1626357090000|2021-07-15 13:51:30|631|631|632|631|632|631|631|631|457
1626357100000|2021-07-15 13:51:40|631|630|631|630|632|630|631|630|300
1626357110000|2021-07-15 13:51:50|||||||||850
1626357120000|2021-07-15 13:52:00|||||||||693
1626357130000|2021-07-15 13:52:10|||||||||522
1626357140000|2021-07-15 13:52:20|632|631|634|632|634|632|632|631|7200
1626357150000|2021-07-15 13:52:30|633||634||634||633||10420
1626357160000|2021-07-15 13:52:40|633|633|634|633|634|633|633|633|3900
1626357170000|2021-07-15 13:52:50|633|632|633|631|633|632|632|631|2033
1626357180000|2021-07-15 13:53:00|632|632|635|633|635|634|632|632|5867
1626357190000|2021-07-15 13:53:10|634||634||634||634||600
1626357200000|2021-07-15 13:53:20|633|632|632|631|633|632|632|631|2240
1626357210000|2021-07-15 13:53:30|633|632|633|632|633|632|633|631|3200
1626357220000|2021-07-15 13:53:40||631||632||632||631|500
1626357230000|2021-07-15 13:53:50||631||632||632||631|2200
1626357240000|2021-07-15 13:54:00||631||632||632||631|500
1626357250000|2021-07-15 13:54:10|634|633|634|632|634|633|634|632|2400
1626357260000|2021-07-15 13:54:20|635|633|637|636|637|636|634|633|4600
1626357270000|2021-07-15 13:54:30||635||636||636||635|4000
1626357280000|2021-07-15 13:54:40|636|637|635|634|636|637|635|634|4134
1626357290000|2021-07-15 13:54:50|634|633|633|632|634|634|633|632|4050
1626357300000|2021-07-15 13:55:00|632|631|633|631|633|632|632|631|1858
1626357310000|2021-07-15 13:55:10|634|632|637|636|637|636|633|632|21825
1626357320000|2021-07-15 13:55:20|636|635|637|636|637|636|636|635|4210
1626357330000|2021-07-15 13:55:30|636|635|637|636|637|636|636|635|700
1626357340000|2021-07-15 13:55:40|636|635|635|634|636|636|635|634|13705
1626357350000|2021-07-15 13:55:50|634|633|635|633|635|633|634|633|2300
1626357360000|2021-07-15 13:56:00||634||633||634||633|800
1626357370000|2021-07-15 13:56:10|636|634|636|635|636|635|636|634|13312
1626357380000|2021-07-15 13:56:20|635|636|632|631|635|636|632|631|25538
1626357390000|2021-07-15 13:56:30|633|632|633|632|633|632|633|632|5800
1626357400000|2021-07-15 13:56:40|634|633|636|635|636|635|634|633|7934
1626357410000|2021-07-15 13:56:50|637|636|637|635|637|636|636|635|4090
1626357420000|2021-07-15 13:57:00||636||636||636||636|1721
1626357430000|2021-07-15 13:57:10|638|637|638|637|638|637|638|637|6700
1626357440000|2021-07-15 13:57:20|||||||||700
1626357450000|2021-07-15 13:57:30|||||||||1700
1626357460000|2021-07-15 13:57:40|639|638|639|638|639|638|639|638|4300
1626357470000|2021-07-15 13:57:50|||||||||600
1626357480000|2021-07-15 13:58:00|||||||||900
1626357490000|2021-07-15 13:58:10|638|637|638|637|638|637|638|637|2700
1626357500000|2021-07-15 13:58:20|637|636|637|636|637|637|636|635|14166
1626357510000|2021-07-15 13:58:30|||||||||2400
1626357520000|2021-07-15 13:58:40|||||||||4090
1626357530000|2021-07-15 13:58:50|636|635|636|635|636|635|635|634|5861
1626357540000|2021-07-15 13:59:00|635|634|635|634|635|634|635|634|1979
1626357550000|2021-07-15 13:59:10|634|633|634|633|634|633|634|633|2891
1626357560000|2021-07-15 13:59:20|635|634|635|634|635|634|635|634|4938
1626357570000|2021-07-15 13:59:30|636|635|636|635|636|635|636|635|2280
1626357580000|2021-07-15 13:59:40|||||||||550
1626357590000|2021-07-15 13:59:50|637|636|637|636|637|636|637|636|2000
1626357600000|2021-07-15 14:00:00|||||||||700
1626357610000|2021-07-15 14:00:10|636|635|637|635|637|636|636|635|1600
1626357620000|2021-07-15 14:00:20|||||||||1385
1626357630000|2021-07-15 14:00:30|638|636|637|636|638|637|637|636|1600
1626357640000|2021-07-15 14:00:40|638|637|638|637|638|637|638|637|2000
1626357650000|2021-07-15 14:00:50|639|638|640|639|640|639|639|638|3669
1626357660000|2021-07-15 14:01:00|641|640|641|640|641|640|641|640|5300
1626357670000|2021-07-15 14:01:10|640|639|641|639|641|639|640|639|1700
1626357680000|2021-07-15 14:01:20||640||640||640||640|400
1626357690000|2021-07-15 14:01:30|640|639|640|638|640|639|639|638|4308
1626357700000|2021-07-15 14:01:40||639||638||639||638|5543
1626357710000|2021-07-15 14:01:50|||||||||300
1626357720000|2021-07-15 14:02:00|639||640||640||639||600
1626357730000|2021-07-15 14:02:10||639||638||639||638|1200
1626357740000|2021-07-15 14:02:20|639|639|640|639|640|639|639|638|1550
1626357750000|2021-07-15 14:02:30|641|638|641|640|641|640|641|638|25570
1626357760000|2021-07-15 14:02:40|642|641|643|641|643|641|642|640|2070
1626357770000|2021-07-15 14:02:50||642||642||642||642|2745
1626357780000|2021-07-15 14:03:00|642|641|640|639|642|641|640|639|3284
1626357790000|2021-07-15 14:03:10|639|638|640|638|640|639|639|638|808
1626357800000|2021-07-15 14:03:20||639||639||639||639|1973
1626357810000|2021-07-15 14:03:30||638||638||638||638|793
1626357820000|2021-07-15 14:03:40|639|639|640|639|640|639|639|638|10247
1626357830000|2021-07-15 14:03:50|639|638|639|638|639|638|639|638|697
1626357840000|2021-07-15 14:04:00|640|639|640|639|640|639|640|639|3760
1626357850000|2021-07-15 14:04:10|641|640|641|640|641|640|641|640|500
1626357860000|2021-07-15 14:04:20|||||||||500
1626357870000|2021-07-15 14:04:30|||||||||934
1626357880000|2021-07-15 14:04:40|||||||||500
1626357890000|2021-07-15 14:04:50|||||||||862
1626357900000|2021-07-15 14:05:00||639||639||639||639|1678
1626357910000|2021-07-15 14:05:10|640|638|639|638|640|638|639|638|4400
1626357920000|2021-07-15 14:05:20|||||||||1200
1626357930000|2021-07-15 14:05:30|640|639|640|639|640|639|640|639|2100
1626357940000|2021-07-15 14:05:40|||||||||400
1626357950000|2021-07-15 14:05:50|||||||||224
1626357960000|2021-07-15 14:06:00|641|640|642|641|642|641|641|640|2076
1626357970000|2021-07-15 14:06:10|643|642|645|644|645|644|643|642|2600
1626357980000|2021-07-15 14:06:20|||||||||300
1626357990000|2021-07-15 14:06:30|646|645|648|646|648|647|646|645|9900
1626358000000|2021-07-15 14:06:40|649|647|648|647|649|648|648|647|2408
1626358010000|2021-07-15 14:06:50|647|646|646|644|647|646|645|644|5000
1626358020000|2021-07-15 14:07:00|647|645|647|645|647|646|647|644|1300
1626358030000|2021-07-15 14:07:10||646||646||646||645|662
1626358040000|2021-07-15 14:07:20|648|647|647|646|648|647|647|645|1452
1626358050000|2021-07-15 14:07:30||645||646||646||645|300
1626358060000|2021-07-15 14:07:40|||||||||400
1626358070000|2021-07-15 14:07:50|||||||||300
1626358080000|2021-07-15 14:08:00|646|645|647|646|647|646|646|645|2566
1626358090000|2021-07-15 14:08:10|646|645|646|645|646|645|646|645|1252
1626358100000|2021-07-15 14:08:20|||||||||450
1626358110000|2021-07-15 14:08:30|647|646|648|646|648|646|647|646|1000
1626358120000|2021-07-15 14:08:40|||||||||2450
1626358130000|2021-07-15 14:08:50||647||646||647||646|500
1626358140000|2021-07-15 14:09:00|||||||||1800
1626358150000|2021-07-15 14:09:10|649|647|649|647|649|648|648|647|5664
1626358160000|2021-07-15 14:09:20||648||648||648||648|800
1626358170000|2021-07-15 14:09:30|650|649|650|649|650|649|649|648|5244
1626358180000|2021-07-15 14:09:40|649|648|650|649|650|649|649|648|3436
1626358200000|2021-07-15 14:10:00|||||||||200
1626358210000|2021-07-15 14:10:10|||||||||200
1626358220000|2021-07-15 14:10:20|649|648|649|648|650|649|649|648|1514
1626358230000|2021-07-15 14:10:30|||||||||400
1626358240000|2021-07-15 14:10:40|||||||||110
1626358250000|2021-07-15 14:10:50|648|647|648|647|648|647|648|647|5557
1626358260000|2021-07-15 14:11:00|647|646|647|646|648|646|647|646|1800
1626358270000|2021-07-15 14:11:10|||||||||100
1626358280000|2021-07-15 14:11:20|648|647|648|647|648|647|648|646|2500
1626358290000|2021-07-15 14:11:30||646||646||647||646|0
1626358300000|2021-07-15 14:11:40||647||647||647||646|700
1626358310000|2021-07-15 14:11:50|||||||||100
1626358320000|2021-07-15 14:12:00|647|646|646|645|647|646|646|645|1750
1626358340000|2021-07-15 14:12:20|645|644|646|644|646|644|645|644|2210
1626358350000|2021-07-15 14:12:30|645||645||645||645||2400
1626358360000|2021-07-15 14:12:40|646|645|647|645|647|646|645|644|5700
1626358370000|2021-07-15 14:12:50|648|646|648|646|648|646|648|646|100
1626358390000|2021-07-15 14:13:10|||||||||2475
1626358400000|2021-07-15 14:13:20|||||||||100
1626358420000|2021-07-15 14:13:40|649|647|649|647|649|648|648|647|3660
1626358430000|2021-07-15 14:13:50|648||648||648||648||2200
1626358440000|2021-07-15 14:14:00|647|646|647|645|647|646|646|645|5513
1626358450000|2021-07-15 14:14:10|646||646||646||646||1804
1626358460000|2021-07-15 14:14:20|||||||||200
1626358470000|2021-07-15 14:14:30|||||||||2100
1626358480000|2021-07-15 14:14:40|||||||||497
1626358490000|2021-07-15 14:14:50|||||||||1800
1626358500000|2021-07-15 14:15:00|||||||||200
1626358510000|2021-07-15 14:15:10|||||||||100
1626358520000|2021-07-15 14:15:20|647|646|647|646|647|646|646|646|5503
1626358530000|2021-07-15 14:15:30|||||||||200
1626358540000|2021-07-15 14:15:40||647||646||647||646|720
1626358550000|2021-07-15 14:15:50|648|647|648|647|648|647|648|647|1100
1626358560000|2021-07-15 14:16:00|||||||||200
1626358570000|2021-07-15 14:16:10|649|648|650|649|650|649|649|648|3539
1626358580000|2021-07-15 14:16:20|||||||||300
1626358590000|2021-07-15 14:16:30|649|648|649|648|650|648|649|648|2327
1626358600000|2021-07-15 14:16:40|650|649|650|649|650|649|650|648|1900
1626358610000|2021-07-15 14:16:50|||||||||100
1626358620000|2021-07-15 14:17:00|651|650|651|650|653|652|651|650|28421
1626358630000|2021-07-15 14:17:10|650|649|650|649|650|649|650|649|4800
1626358640000|2021-07-15 14:17:20|649|648|650|649|650|649|649|648|2603
1626358650000|2021-07-15 14:17:30|649|648|649|648|649|648|649|648|503
1626358660000|2021-07-15 14:17:40|||||||||500
1626358670000|2021-07-15 14:17:50|648|647|647|646|648|647|647|646|7061
1626358680000|2021-07-15 14:18:00|646|645|646|645|646|645|646|645|300
1626358690000|2021-07-15 14:18:10|645|646|645|644|645|646|645|644|3070
1626358700000|2021-07-15 14:18:20|||||||||600
1626358710000|2021-07-15 14:18:30|644|643|644|643|644|643|644|643|2000
1626358720000|2021-07-15 14:18:40|645|644|646|644|646|645|645|644|2550
1626358730000|2021-07-15 14:18:50|645|643|644|643|646|644|644|643|1200
1626358740000|2021-07-15 14:19:00|||||||||500
1626358750000|2021-07-15 14:19:10|643|642|643|641|643|642|642|641|2650
1626358760000|2021-07-15 14:19:20|||||||||1800
1626358770000|2021-07-15 14:19:30|642|642|643|641|643|642|642|641|1500
1626358780000|2021-07-15 14:19:40|642|642|642|641|642|642|642|641|2044
1626358790000|2021-07-15 14:19:50|||||||||600
1626358800000|2021-07-15 14:20:00|641|640|641|640|642|640|641|640|20452
1626358810000|2021-07-15 14:20:10|642|641|642|641|642|641|642|640|600
1626358820000|2021-07-15 14:20:20|643|642|644|643|644|643|643|642|3000
1626358830000|2021-07-15 14:20:30|643|642|644|642|644|642|643|642|800
1626358840000|2021-07-15 14:20:40|643||643||643||643||100
1626358850000|2021-07-15 14:20:50|644|643|644|643|644|643|644|643|2000
1626358860000|2021-07-15 14:21:00|||||||||300
1626358890000|2021-07-15 14:21:30|643|642|643|642|643|642|643|642|3000
1626358900000|2021-07-15 14:21:40|642|641|641|640|642|641|641|640|5100
1626358910000|2021-07-15 14:21:50|642|641|642|641|642|641|642|641|2400
1626358920000|2021-07-15 14:22:00|||||||||100
1626358930000|2021-07-15 14:22:10|||||||||300
1626358940000|2021-07-15 14:22:20|||||||||100
1626358950000|2021-07-15 14:22:30|641|640|641|639|641|640|640|639|6181
1626358960000|2021-07-15 14:22:40|640|640|641|639|641|640|640|639|800
1626358970000|2021-07-15 14:22:50|642|640|642|640|642|640|642|640|400
1626358980000|2021-07-15 14:23:00||641||640||641||640|100
1626358990000|2021-07-15 14:23:10|643|641|643|642|643|642|643|641|5550
1626359000000|2021-07-15 14:23:20|||||||||700
1626359010000|2021-07-15 14:23:30|644|643|644|643|644|643|644|642|2722
1626359020000|2021-07-15 14:23:40|645|642|645|643|645|643|645|642|200
1626359030000|2021-07-15 14:23:50|||||||||100
1626359040000|2021-07-15 14:24:00|646|644|645|644|646|645|645|644|1602
1626359050000|2021-07-15 14:24:10|646|645|646|645|646|645|646|645|1200
1626359060000|2021-07-15 14:24:20||644||644||644||644|9885
1626359070000|2021-07-15 14:24:30|||||||||200
1626359080000|2021-07-15 14:24:40|||||||||200
1626359090000|2021-07-15 14:24:50|||||||||200
1626359100000|2021-07-15 14:25:00|||||||||100
1626359110000|2021-07-15 14:25:10|645|645|644|642|645|645|643|642|4245
1626359120000|2021-07-15 14:25:20|643|643|643|642|643|643|643|642|200
1626359130000|2021-07-15 14:25:30|642|641|642|641|643|641|642|641|1300
1626359140000|2021-07-15 14:25:40|||||||||200
1626359150000|2021-07-15 14:25:50|||||||||1600
1626359160000|2021-07-15 14:26:00|641|640|641|640|641|640|641|640|100
1626359170000|2021-07-15 14:26:10|640|639|641|639|641|639|640|639|1000
1626359180000|2021-07-15 14:26:20|640||641||641||640||700
1626359190000|2021-07-15 14:26:30||640||639||640||639|1100
1626359200000|2021-07-15 14:26:40|||||||||200
1626359220000|2021-07-15 14:27:00|640|638|640|638|640|639|639|638|1460
1626359230000|2021-07-15 14:27:10|||||||||200
1626359240000|2021-07-15 14:27:20|639||639||639||639||400
1626359250000|2021-07-15 14:27:30|638|637|638|637|638|637|638|637|1840
1626359260000|2021-07-15 14:27:40|637|636|638|636|638|636|637|636|700
1626359270000|2021-07-15 14:27:50|||||||||400
1626359280000|2021-07-15 14:28:00|637|635|637|635|638|635|636|635|500
1626359290000|2021-07-15 14:28:10|636|634|636|635|636|635|635|634|700
1626359300000|2021-07-15 14:28:20|635|634|636|634|636|635|635|634|14557
1626359310000|2021-07-15 14:28:30|637|635|637|636|637|636|637|635|3780
1626359320000|2021-07-15 14:28:40|636|635|636|635|637|635|636|635|700
1626359330000|2021-07-15 14:28:50|637|636|637|635|637|636|637|635|320
1626359340000|2021-07-15 14:29:00|638|636|640|638|640|639|637|636|9727
1626359350000|2021-07-15 14:29:10|641|639|639|638|641|640|639|638|14822
1626359360000|2021-07-15 14:29:20|640|639|640|638|640|639|640|638|3400
1626359370000|2021-07-15 14:29:30|639|637|639|637|639|637|638|637|2802
1626359400000|2021-07-15 14:30:00|638|638|639|637|639|638|638|637|300
1626359410000|2021-07-15 14:30:10|||||||||100
1626359420000|2021-07-15 14:30:20||638||637||638||637|1800
1626359430000|2021-07-15 14:30:30||638||638||638||638|612
1626359440000|2021-07-15 14:30:40|640|639|640|638|640|639|640|638|675
1626359450000|2021-07-15 14:30:50|||||||||100
1626359460000|2021-07-15 14:31:00|639|639|640|639|640|639|639|638|9870
1626359470000|2021-07-15 14:31:10|639|638|638|637|639|638|638|637|2050
1626359480000|2021-07-15 14:31:20|||||||||1100
1626359490000|2021-07-15 14:31:30|637|636|635|634|637|636|635|634|2906
1626359500000|2021-07-15 14:31:40|636|635|636|635|637|636|636|634|2800
1626359520000|2021-07-15 14:32:00|637|636|638|636|638|637|637|636|800
1626359530000|2021-07-15 14:32:10|637|637|637|636|637|637|637|636|2000
1626359540000|2021-07-15 14:32:20|636|635|636|635|636|635|635|634|5809
1626359550000|2021-07-15 14:32:30|||||||||500
1626359560000|2021-07-15 14:32:40|637|636|637|636|637|636|637|636|696
1626359570000|2021-07-15 14:32:50|638|637|637|636|638|637|637|636|300
1626359580000|2021-07-15 14:33:00|||||||||100
1626359590000|2021-07-15 14:33:10|||||||||600
1626359600000|2021-07-15 14:33:20|636|635|636|635|636|635|636|635|1300
1626359610000|2021-07-15 14:33:30|635|634|634|633|635|634|634|633|3400
1626359620000|2021-07-15 14:33:40|633|632|634|632|634|633|633|632|1566
1626359630000|2021-07-15 14:33:50|633|631|632|631|634|631|632|631|3250
1626359640000|2021-07-15 14:34:00|633|632|633|631|633|632|632|631|5778
1626359650000|2021-07-15 14:34:10|||||||||200
1626359660000|2021-07-15 14:34:20|632||632||632||632||1684
1626359670000|2021-07-15 14:34:30|||||||||200
1626359680000|2021-07-15 14:34:40|633|632|633|632|633|632|633|631|2300
1626359690000|2021-07-15 14:34:50|632|631|633|632|633|632|632|631|2700
1626359700000|2021-07-15 14:35:00|634|633|633|632|634|633|633|632|11390
1626359710000|2021-07-15 14:35:10|||||||||400
1626359720000|2021-07-15 14:35:20|634|633|634|633|634|634|634|633|1100
1626359730000|2021-07-15 14:35:30|635|634|635|634|636|635|635|634|8399
1626359740000|2021-07-15 14:35:40|634|633|634|633|634|633|633|632|3500
1626359750000|2021-07-15 14:35:50|635|634|634|633|635|634|634|633|1100
1626359760000|2021-07-15 14:36:00|635|634|635|634|635|634|635|634|400
1626359770000|2021-07-15 14:36:10|636|635|637|636|637|636|636|635|3200
1626359780000|2021-07-15 14:36:20|636|635|636|635|636|635|636|635|1000
1626359790000|2021-07-15 14:36:30|637|636|637|636|637|636|637|636|500
1626359800000|2021-07-15 14:36:40||635||636||636||635|100
1626359810000|2021-07-15 14:36:50|||||||||100
1626359820000|2021-07-15 14:37:00|638|637|638|637|638|637|638|637|1200
1626359830000|2021-07-15 14:37:10|||||||||100
1626359840000|2021-07-15 14:37:20|||||||||200
1626359850000|2021-07-15 14:37:30|637|636|637|636|637|636|637|636|1600
1626359860000|2021-07-15 14:37:40|638|637|638|637|638|637|638|637|900
1626359870000|2021-07-15 14:37:50|||||||||300
1626359880000|2021-07-15 14:38:00|||||||||500
1626359890000|2021-07-15 14:38:10|639|638|639|638|639|638|639|638|200
1626359900000|2021-07-15 14:38:20|||||||||200
1626359910000|2021-07-15 14:38:30|640|639|640|639|640|639|640|638|500
1626359920000|2021-07-15 14:38:40|641|640|642|641|643|642|641|640|13750
1626359930000|2021-07-15 14:38:50|643|642|642|641|643|642|642|641|5767
1626359940000|2021-07-15 14:39:00|643|642|643|642|643|642|642|641|2980
1626359950000|2021-07-15 14:39:10|644|643|645|644|645|644|644|643|825
1626359960000|2021-07-15 14:39:20|644|643|644|642|645|643|643|642|3300
1626359970000|2021-07-15 14:39:30|643|641|643|642|643|642|643|641|900
1626359980000|2021-07-15 14:39:40|||||||||200
1626359990000|2021-07-15 14:39:50|||||||||800
1626360000000|2021-07-15 14:40:00|642|641|643|641|643|641|642|641|600
1626360010000|2021-07-15 14:40:10|642||643||643||642||4040
1626360020000|2021-07-15 14:40:20|642|640|641|640|642|640|640|639|6276
1626360040000|2021-07-15 14:40:40|640|639|641|639|641|639|640|639|400
1626360050000|2021-07-15 14:40:50||640||640||640||639|1470
1626360060000|2021-07-15 14:41:00||639||639||640||639|300
1626360070000|2021-07-15 14:41:10||640||640||640||639|580
1626360080000|2021-07-15 14:41:20|642|641|643|642|644|643|642|641|7776
1626360090000|2021-07-15 14:41:30|644|643|644|643|644|643|644|643|2300
1626360100000|2021-07-15 14:41:40|||||||||750
1626360110000|2021-07-15 14:41:50|645|644|645|644|645|644|645|643|700
1626360120000|2021-07-15 14:42:00|644|643|644|643|644|643|644|643|1472
1626360130000|2021-07-15 14:42:10|645||645||645||644||700
1626360140000|2021-07-15 14:42:20|644|644|643|642|645|644|643|642|3889
1626360150000|2021-07-15 14:42:30|642|641|643|641|643|641|642|641|819
1626360160000|2021-07-15 14:42:40|642||643||643||642||200
1626360170000|2021-07-15 14:42:50||642||641||642||641|200
1626360180000|2021-07-15 14:43:00|||||||||856
1626360190000|2021-07-15 14:43:10|||||||||400
1626360200000|2021-07-15 14:43:20|642|642|643|641|643|642|642|641|1000
1626360210000|2021-07-15 14:43:30|||||||||200
1626360220000|2021-07-15 14:43:40|642|640|640|639|642|640|640|639|3672
1626360230000|2021-07-15 14:43:50|639|638|639|638|639|639|639|638|2700
1626360240000|2021-07-15 14:44:00|638|637|639|637|639|637|638|637|1000
1626360250000|2021-07-15 14:44:10||638||638||638||638|1850
1626360260000|2021-07-15 14:44:20||639||638||639||638|1580
1626360270000|2021-07-15 14:44:30|640|639|640|639|640|639|640|638|700
1626360280000|2021-07-15 14:44:40|||||||||200
1626360300000|2021-07-15 14:45:00|639|638|639|637|639|638|638|637|1654
1626360310000|2021-07-15 14:45:10|640|638|640|638|640|639|640|638|500
1626360320000|2021-07-15 14:45:20|641|639|642|640|642|640|641|639|2580
1626360330000|2021-07-15 14:45:30||641||640||641||640|0
1626360340000|2021-07-15 14:45:40|641||641||641||641||2250
1626360350000|2021-07-15 14:45:50|642|641|642|640|642|641|642|640|347
1626360360000|2021-07-15 14:46:00||641||640||641||640|13215
1626360370000|2021-07-15 14:46:10||641||641||641||641|300
1626360390000|2021-07-15 14:46:30|641|640|642|641|642|641|641|640|1801
1626360400000|2021-07-15 14:46:40|||||||||1000
1626360410000|2021-07-15 14:46:50|641|640|640|639|641|640|640|639|2800
1626360420000|2021-07-15 14:47:00|||||||||200
1626360450000|2021-07-15 14:47:30|641|640|641|640|642|641|641|640|4004
1626360470000|2021-07-15 14:47:50|642|641|642|641|642|641|641|641|1947
1626360480000|2021-07-15 14:48:00|643|642|643|642|643|642|643|642|409
1626360490000|2021-07-15 14:48:10|644|643|644|643|644|643|644|642|700
1626360510000|2021-07-15 14:48:30|643|642|643|642|643|642|643|642|800
1626360520000|2021-07-15 14:48:40|||||||||729
1626360530000|2021-07-15 14:48:50|||||||||200
1626360540000|2021-07-15 14:49:00|642|641|642|641|642|641|642|641|849
1626360550000|2021-07-15 14:49:10|||||||||100
1626360560000|2021-07-15 14:49:20|643|642|643|642|643|642|643|642|600
1626360570000|2021-07-15 14:49:30|||||||||1655
1626360580000|2021-07-15 14:49:40|||||||||200
1626360590000|2021-07-15 14:49:50|644|643|643|642|644|643|643|642|1609
1626360600000|2021-07-15 14:50:00|644|643|644|643|644|643|644|643|800
1626360610000|2021-07-15 14:50:10|||||||||100
1626360620000|2021-07-15 14:50:20|643|642|642|641|643|642|642|641|1800
1626360630000|2021-07-15 14:50:30|||||||||900
1626360640000|2021-07-15 14:50:40|643|642|643|642|643|642|643|642|675
1626360650000|2021-07-15 14:50:50|644|643|644|643|644|643|643|642|800
1626360660000|2021-07-15 14:51:00|645|644|645|644|645|644|645|644|500
1626360680000|2021-07-15 14:51:20|646|645|648|646|648|646|646|645|6913
1626360700000|2021-07-15 14:51:40|647||647||648||646||4071
1626360710000|2021-07-15 14:51:50|||||||||2300
1626360720000|2021-07-15 14:52:00|646|645|647|646|647|646|646|645|1000
1626360730000|2021-07-15 14:52:10|||||||||200
1626360740000|2021-07-15 14:52:20||645||646||646||645|300
1626360750000|2021-07-15 14:52:30|||||||||500
1626360760000|2021-07-15 14:52:40|||||||||200
1626360770000|2021-07-15 14:52:50|||||||||200
1626360780000|2021-07-15 14:53:00|646|645|647|646|647|646|646|645|1100
1626360790000|2021-07-15 14:53:10|646|645|646|645|646|645|646|645|300
1626360800000|2021-07-15 14:53:20|||||||||700
1626360810000|2021-07-15 14:53:30|||||||||600
1626360820000|2021-07-15 14:53:40|||||||||420
1626360830000|2021-07-15 14:53:50|645|644|645|644|645|644|645|644|2630
1626360840000|2021-07-15 14:54:00|||||||||1400
1626360850000|2021-07-15 14:54:10|||||||||200
1626360860000|2021-07-15 14:54:20|||||||||2850
1626360870000|2021-07-15 14:54:30|||||||||300
1626360880000|2021-07-15 14:54:40|646|645|646|645|646|645|646|645|1100
1626360890000|2021-07-15 14:54:50|645|644|646|645|646|645|645|644|1900
1626360900000|2021-07-15 14:55:00|645|644|644|643|645|644|644|643|2100
1626360910000|2021-07-15 14:55:10|645|644|646|645|646|645|645|644|7462
1626360920000|2021-07-15 14:55:20|647|646|648|646|648|647|647|646|1633
1626360930000|2021-07-15 14:55:30|647||647||647||647||200
1626360940000|2021-07-15 14:55:40|648|647|648|647|648|647|648|647|600
1626360950000|2021-07-15 14:55:50|647|646|648|646|648|646|647|646|600
1626360960000|2021-07-15 14:56:00|647|647|647|646|648|647|647|646|400
1626360970000|2021-07-15 14:56:10|||||||||700
1626360980000|2021-07-15 14:56:20|648|647|648|647|648|647|648|647|1346
1626360990000|2021-07-15 14:56:30|649|648|650|648|650|648|649|648|5600
1626361000000|2021-07-15 14:56:40|649||649||649||649||0
1626361020000|2021-07-15 14:57:00|648|647|648|647|648|647|648|647|900
1626361030000|2021-07-15 14:57:10|||||||||700
1626361040000|2021-07-15 14:57:20|649|648|649|647|649|648|649|647|1600
1626361050000|2021-07-15 14:57:30||648||648||648||648|0
1626361060000|2021-07-15 14:57:40|||||||||100
1626361070000|2021-07-15 14:57:50|648|647|648|647|648|647|648|647|600
1626361080000|2021-07-15 14:58:00|647|646|647|646|647|646|647|646|1940
1626361090000|2021-07-15 14:58:10|||||||||300
1626361100000|2021-07-15 14:58:20|648|647|648|647|648|647|648|647|800
1626361110000|2021-07-15 14:58:30|||||||||1200
1626361140000|2021-07-15 14:59:00||646||646||646||646|100
1626361160000|2021-07-15 14:59:20|||||||||110
1626361170000|2021-07-15 14:59:30|||||||||100
1626361190000|2021-07-15 14:59:50|||||||||100
1626361200000|2021-07-15 15:00:00|647||647||647||647||1945
1626361210000|2021-07-15 15:00:10|||||||||300
1626361220000|2021-07-15 15:00:20|||||||||400
1626361230000|2021-07-15 15:00:30|||||||||348
1626361240000|2021-07-15 15:00:40|648|647|648|647|648|647|647|647|4200
1626361250000|2021-07-15 15:00:50|||||||||100
1626361260000|2021-07-15 15:01:00|||||||||200
1626361270000|2021-07-15 15:01:10|647|646|647|646|647|646|647|646|500
1626361280000|2021-07-15 15:01:20|646|645|647|646|647|646|646|645|2042
1626361290000|2021-07-15 15:01:30|||||||||200
1626361300000|2021-07-15 15:01:40|||||||||700
1626361320000|2021-07-15 15:02:00|646|645|647|645|647|645|646|645|600
1626361330000|2021-07-15 15:02:10|||||||||300
1626361340000|2021-07-15 15:02:20|646|644|645|644|646|644|645|644|1100
1626361350000|2021-07-15 15:02:30|644|643|644|643|645|644|644|643|1507
1626361360000|2021-07-15 15:02:40|||||||||600
1626361370000|2021-07-15 15:02:50|643|642|644|643|644|643|643|642|2243
1626361380000|2021-07-15 15:03:00|645|644|645|644|645|644|644|643|2950
1626361410000|2021-07-15 15:03:30|||||||||300
1626361420000|2021-07-15 15:03:40|644|643|644|643|644|643|644|643|600
1626361440000|2021-07-15 15:04:00|||||||||300
1626361460000|2021-07-15 15:04:20|||||||||100
1626361470000|2021-07-15 15:04:30|||||||||500
1626361480000|2021-07-15 15:04:40|643|642|643|642|643|642|643|642|2398
1626361490000|2021-07-15 15:04:50|642|641|642|641|642|641|642|641|2200
1626361500000|2021-07-15 15:05:00|||||||||100
1626361510000|2021-07-15 15:05:10|643|642|643|642|643|643|643|642|4813
1626361530000|2021-07-15 15:05:30|||||||||300
1626361540000|2021-07-15 15:05:40|644|643|644|643|645|644|644|643|1300
1626361560000|2021-07-15 15:06:00|645|644|645|644|645|644|645|644|200
1626361570000|2021-07-15 15:06:10|646|645|647|645|647|645|646|645|650
1626361590000|2021-07-15 15:06:30||646||646||646||646|350
1626361600000|2021-07-15 15:06:40|648|647|648|647|649|648|648|646|2646
1626361610000|2021-07-15 15:06:50|647|646|647|646|647|647|647|646|1100
1626361620000|2021-07-15 15:07:00|646|645|647|645|647|645|646|645|1100
1626361630000|2021-07-15 15:07:10|646||646||646||646||0
1626361650000|2021-07-15 15:07:30|647|646|647|645|647|646|647|645|5096
1626361660000|2021-07-15 15:07:40|646||647||647||646||0
1626361670000|2021-07-15 15:07:50|646||646||646||646||200
1626361680000|2021-07-15 15:08:00|||||||||100
1626361690000|2021-07-15 15:08:10|645|644|645|644|645|644|645|644|1000
1626361700000|2021-07-15 15:08:20|||||||||1200
1626361720000|2021-07-15 15:08:40|644|643|644|643|644|643|644|643|1100
1626361750000|2021-07-15 15:09:10|643|642|643|642|643|642|643|642|700
1626361760000|2021-07-15 15:09:20|644|643|644|643|644|643|644|642|400
1626361770000|2021-07-15 15:09:30|643|642|643|642|643|642|643|642|318
1626361780000|2021-07-15 15:09:40|||||||||2000
1626361800000|2021-07-15 15:10:00|||||||||400
1626361810000|2021-07-15 15:10:10|||||||||400
1626361820000|2021-07-15 15:10:20|642|641|642|641|642|641|642|641|300
1626361830000|2021-07-15 15:10:30|641|640|640|639|641|640|640|639|1450
1626361840000|2021-07-15 15:10:40|641|640|641|640|641|640|641|640|4172
1626361850000|2021-07-15 15:10:50|||||||||2100
1626361860000|2021-07-15 15:11:00|||||||||1545
1626361870000|2021-07-15 15:11:10|642|641|642|641|643|642|642|640|1600
1626361890000|2021-07-15 15:11:30|643|642|643|642|643|642|643|642|100
1626361900000|2021-07-15 15:11:40|||||||||1700
1626361910000|2021-07-15 15:11:50|||||||||300
1626361920000|2021-07-15 15:12:00|||||||||400
1626361930000|2021-07-15 15:12:10|||||||||500
1626361940000|2021-07-15 15:12:20|||||||||260
1626361950000|2021-07-15 15:12:30|||||||||200
1626361970000|2021-07-15 15:12:50|||||||||200
1626361980000|2021-07-15 15:13:00|644|643|644|643|644|643|644|643|5822
1626361990000|2021-07-15 15:13:10|643|642|643|642|643|642|643|642|919
1626362000000|2021-07-15 15:13:20|||||||||200
1626362010000|2021-07-15 15:13:30|||||||||200
1626362020000|2021-07-15 15:13:40|||||||||100
1626362030000|2021-07-15 15:13:50|||||||||1200
1626362040000|2021-07-15 15:14:00|642|641|642|640|642|641|642|640|700
1626362050000|2021-07-15 15:14:10||641||641||641||641|200
1626362060000|2021-07-15 15:14:20||640||640||640||640|1200
1626362070000|2021-07-15 15:14:30|||||||||200
1626362080000|2021-07-15 15:14:40|||||||||235
1626362090000|2021-07-15 15:14:50|641||641||641||641||200
1626362100000|2021-07-15 15:15:00|642|641|642|641|642|641|642|641|2474
1626362110000|2021-07-15 15:15:10|641|640|642|641|642|641|641|640|1873
1626362120000|2021-07-15 15:15:20|||||||||1306
1626362130000|2021-07-15 15:15:30|643|642|643|641|643|642|643|641|1800
1626362140000|2021-07-15 15:15:40||642||642||642||642|100
1626362150000|2021-07-15 15:15:50|642|641|643|641|643|641|642|641|1900
1626362160000|2021-07-15 15:16:00|642|642|644|642|644|643|642|642|5089
1626362170000|2021-07-15 15:16:10|643|643|644|642|644|643|643|642|600
1626362180000|2021-07-15 15:16:20|||||||||200
1626362190000|2021-07-15 15:16:30|643||643||643||643||300
1626362200000|2021-07-15 15:16:40|||||||||200
1626362210000|2021-07-15 15:16:50|||||||||100
1626362220000|2021-07-15 15:17:00|||||||||100
1626362230000|2021-07-15 15:17:10|||||||||200
1626362240000|2021-07-15 15:17:20|642|641|642|641|642|641|642|641|1500
1626362260000|2021-07-15 15:17:40|||||||||100
1626362280000|2021-07-15 15:18:00|||||||||100
1626362290000|2021-07-15 15:18:10|||||||||300
1626362310000|2021-07-15 15:18:30|||||||||200
1626362320000|2021-07-15 15:18:40|||||||||450
1626362330000|2021-07-15 15:18:50|||||||||200
1626362340000|2021-07-15 15:19:00|641|640|641|640|641|640|641|640|1000
1626362350000|2021-07-15 15:19:10|642|641|642|641|642|641|642|641|1176
1626362370000|2021-07-15 15:19:30|||||||||400
1626362380000|2021-07-15 15:19:40|||||||||600
1626362390000|2021-07-15 15:19:50|||||||||400
1626362400000|2021-07-15 15:20:00|||||||||300
1626362410000|2021-07-15 15:20:10|||||||||300
1626362420000|2021-07-15 15:20:20|||||||||400
1626362430000|2021-07-15 15:20:30|643|642|644|643|644|643|642|642|4900
1626362440000|2021-07-15 15:20:40|645|644|644|643|645|644|644|643|800
1626362450000|2021-07-15 15:20:50|645|644|644|643|645|644|644|643|1000
1626362460000|2021-07-15 15:21:00|645|644|645|644|645|644|645|643|100
1626362470000|2021-07-15 15:21:10|||||||||100
1626362480000|2021-07-15 15:21:20|644|643|645|643|645|644|644|643|600
1626362490000|2021-07-15 15:21:30|||||||||300
1626362500000|2021-07-15 15:21:40||644||644||644||644|200
1626362510000|2021-07-15 15:21:50|||||||||200
1626362520000|2021-07-15 15:22:00|646|645|646|645|646|645|646|645|1300
1626362530000|2021-07-15 15:22:10|||||||||200
1626362540000|2021-07-15 15:22:20|645|644|645|644|645|644|645|644|400
1626362550000|2021-07-15 15:22:30|||||||||100
1626362560000|2021-07-15 15:22:40||643||644||644||643|900
1626362570000|2021-07-15 15:22:50|||||||||300
1626362580000|2021-07-15 15:23:00|646||645||646||645||500
1626362590000|2021-07-15 15:23:10|||||||||100
1626362600000|2021-07-15 15:23:20||643||643||643||643|100
1626362610000|2021-07-15 15:23:30||644||644||644||644|200
1626362620000|2021-07-15 15:23:40|646|645|645|644|646|645|645|644|900
1626362630000|2021-07-15 15:23:50|646|645|646|645|646|645|646|645|700
1626362640000|2021-07-15 15:24:00|||||||||200
1626362650000|2021-07-15 15:24:10||646||645||646||645|1200
1626362660000|2021-07-15 15:24:20|645|644|645|644|645|644|645|644|300
1626362670000|2021-07-15 15:24:30|||||||||200
1626362680000|2021-07-15 15:24:40|||||||||200
1626362690000|2021-07-15 15:24:50|||||||||100
1626362700000|2021-07-15 15:25:00|||||||||2200
1626362710000|2021-07-15 15:25:10|644|643|645|644|645|644|644|643|700
1626362720000|2021-07-15 15:25:20|644|643|644|643|644|643|644|643|1500
1626362730000|2021-07-15 15:25:30|||||||||500
1626362740000|2021-07-15 15:25:40|||||||||400
1626362750000|2021-07-15 15:25:50|||||||||200
1626362760000|2021-07-15 15:26:00|645|644|645|644|645|644|645|644|3064
1626362770000|2021-07-15 15:26:10|||||||||500
1626362780000|2021-07-15 15:26:20|644|643|644|643|644|643|644|643|700
1626362790000|2021-07-15 15:26:30|645|644|645|643|645|644|645|643|400
1626362800000|2021-07-15 15:26:40|||||||||100
1626362810000|2021-07-15 15:26:50|||||||||200
1626362820000|2021-07-15 15:27:00|||||||||100
1626362830000|2021-07-15 15:27:10|||||||||100
1626362840000|2021-07-15 15:27:20|644|644|644|643|644|644|644|643|900
1626362860000|2021-07-15 15:27:40|643|642|643|642|643|642|643|642|2000
1626362870000|2021-07-15 15:27:50|644|643|644|643|644|643|644|642|1265
1626362880000|2021-07-15 15:28:00|||||||||200
1626362890000|2021-07-15 15:28:10|||||||||500
1626362900000|2021-07-15 15:28:20|643|642|643|642|643|642|643|642|500
1626362910000|2021-07-15 15:28:30|||||||||450
1626362920000|2021-07-15 15:28:40|||||||||600
1626362930000|2021-07-15 15:28:50|642|641|642|641|642|642|642|641|700
1626362940000|2021-07-15 15:29:00|||||||||1910
1626362950000|2021-07-15 15:29:10|||||||||2430
1626362960000|2021-07-15 15:29:20|643|642|643|642|643|642|643|642|287
1626362970000|2021-07-15 15:29:30||641||641||641||641|1400
1626362980000|2021-07-15 15:29:40|642|642|643|641|643|642|642|641|470
1626362990000|2021-07-15 15:29:50|642||642||642||642||200
1626363010000|2021-07-15 15:30:10|641|640|642|641|642|641|641|640|1600
1626363020000|2021-07-15 15:30:20|||||||||300
1626363040000|2021-07-15 15:30:40|||||||||900
1626363050000|2021-07-15 15:30:50||640||640||641||640|100
1626363060000|2021-07-15 15:31:00||641||641||641||640|400
1626363070000|2021-07-15 15:31:10||640||641||641||640|300
1626363080000|2021-07-15 15:31:20|641|640|642|641|642|641|641|640|2832
1626363090000|2021-07-15 15:31:30|641|640|641|640|641|640|641|640|1600
1626363100000|2021-07-15 15:31:40|||||||||700
1626363110000|2021-07-15 15:31:50|640|639|640|639|641|640|640|639|1737
1626363120000|2021-07-15 15:32:00|641|640|641|640|642|641|641|640|3728
1626363130000|2021-07-15 15:32:10|||||||||100
1626363140000|2021-07-15 15:32:20|||||||||300
1626363150000|2021-07-15 15:32:30|||||||||400
1626363160000|2021-07-15 15:32:40|640||641||641||640||6484
1626363170000|2021-07-15 15:32:50|||||||||100
1626363180000|2021-07-15 15:33:00|642|641|642|641|642|641|642|641|3509
1626363190000|2021-07-15 15:33:10|643|642|643|642|643|642|643|642|2700
1626363200000|2021-07-15 15:33:20|||||||||100
1626363210000|2021-07-15 15:33:30|644|643|644|643|644|643|644|643|1900
1626363230000|2021-07-15 15:33:50|||||||||877
1626363240000|2021-07-15 15:34:00|645|644|644|643|645|644|644|643|799
1626363250000|2021-07-15 15:34:10|645||645||645||645||100
1626363260000|2021-07-15 15:34:20|644||644||644||644||499
1626363270000|2021-07-15 15:34:30|||||||||100
1626363290000|2021-07-15 15:34:50|||||||||300
1626363320000|2021-07-15 15:35:20|||||||||1000
1626363330000|2021-07-15 15:35:30|||||||||100
1626363350000|2021-07-15 15:35:50|||||||||756
1626363380000|2021-07-15 15:36:20|643|642|643|642|643|642|643|642|600
1626363390000|2021-07-15 15:36:30||641||642||642||641|0
1626363410000|2021-07-15 15:36:50|||||||||300
1626363420000|2021-07-15 15:37:00|||||||||200
1626363430000|2021-07-15 15:37:10|644|643|644|643|644|643|644|643|2451
1626363440000|2021-07-15 15:37:20|643|642|643|642|643|642|643|642|500
1626363450000|2021-07-15 15:37:30|644|643|644|643|644|643|644|643|1100
1626363460000|2021-07-15 15:37:40|643|642|644|643|644|643|643|642|1100
1626363470000|2021-07-15 15:37:50|||||||||1831
1626363480000|2021-07-15 15:38:00|||||||||100
1626363490000|2021-07-15 15:38:10|645|644|645|644|645|644|645|644|1500
1626363500000|2021-07-15 15:38:20|||||||||226
1626363510000|2021-07-15 15:38:30|||||||||100
1626363520000|2021-07-15 15:38:40|646|645|646|644|646|645|646|644|300
1626363530000|2021-07-15 15:38:50|||||||||100
1626363540000|2021-07-15 15:39:00|||||||||100
1626363550000|2021-07-15 15:39:10|||||||||100
1626363560000|2021-07-15 15:39:20||645||644||645||644|10300
1626363570000|2021-07-15 15:39:30|647|645|647|646|648|647|647|644|17825
1626363580000|2021-07-15 15:39:40|||||||||100
1626363590000|2021-07-15 15:39:50|||||||||100
1626363600000|2021-07-15 15:40:00|648|647|648|646|648|647|648|646|100
1626363610000|2021-07-15 15:40:10|647||647||647||647||2700
1626363620000|2021-07-15 15:40:20|648||648||648||648||100
1626363630000|2021-07-15 15:40:30|||||||||200
1626363650000|2021-07-15 15:40:50|647||647||647||647||0
1626363660000|2021-07-15 15:41:00|648|647|648|647|649|648|648|646|27508
1626363670000|2021-07-15 15:41:10|647|646|647|646|647|647|647|646|398
1626363680000|2021-07-15 15:41:20|648|647|647|646|648|647|647|646|200
1626363690000|2021-07-15 15:41:30|648|647|648|646|648|647|648|646|20193
1626363700000|2021-07-15 15:41:40|||||||||100
1626363710000|2021-07-15 15:41:50|||||||||100
1626363720000|2021-07-15 15:42:00|647|645|646|645|647|645|646|645|1700
1626363730000|2021-07-15 15:42:10|||||||||100
1626363750000|2021-07-15 15:42:30|||||||||200
1626363760000|2021-07-15 15:42:40|||||||||100
1626363770000|2021-07-15 15:42:50|647|646|647|645|647|646|647|645|0
1626363780000|2021-07-15 15:43:00|646|644|646|644|646|645|645|644|1200
1626363790000|2021-07-15 15:43:10|||||||||100
1626363800000|2021-07-15 15:43:20|||||||||100
1626363810000|2021-07-15 15:43:30|||||||||100
1626363820000|2021-07-15 15:43:40||645||645||645||645|0
1626363830000|2021-07-15 15:43:50|||||||||1200
1626363840000|2021-07-15 15:44:00|||||||||300
1626363860000|2021-07-15 15:44:20|645|646|646|645|646|646|645|644|1200
1626363870000|2021-07-15 15:44:30|||||||||100
1626363880000|2021-07-15 15:44:40|||||||||1485
1626363900000|2021-07-15 15:45:00||644||644||644||644|300
1626363910000|2021-07-15 15:45:10||645||645||645||645|1424
1626363920000|2021-07-15 15:45:20|||||||||636
1626363930000|2021-07-15 15:45:30|645|644|645|644|645|644|645|644|1200
1626363940000|2021-07-15 15:45:40|644|643|645|644|645|644|644|643|850
1626363950000|2021-07-15 15:45:50||643||644||644||643|100
1626363960000|2021-07-15 15:46:00|646|645|645|644|646|645|645|644|2700
1626363970000|2021-07-15 15:46:10|||||||||300
1626363980000|2021-07-15 15:46:20|||||||||2667
1626363990000|2021-07-15 15:46:30|||||||||500
1626364010000|2021-07-15 15:46:50|||||||||300
1626364020000|2021-07-15 15:47:00|||||||||200
1626364040000|2021-07-15 15:47:20|644|643|644|643|644|643|644|643|900
1626364060000|2021-07-15 15:47:40|||||||||100
1626364070000|2021-07-15 15:47:50|||||||||100
1626364080000|2021-07-15 15:48:00|||||||||300
1626364110000|2021-07-15 15:48:30|643|642|643|642|643|642|642|641|2900
1626364120000|2021-07-15 15:48:40|642|641|642|641|642|641|642|641|1500
1626364130000|2021-07-15 15:48:50|643|642|643|641|643|642|642|641|4000
1626364140000|2021-07-15 15:49:00|642||643||643||642||0
1626364160000|2021-07-15 15:49:20|||||||||200
1626364170000|2021-07-15 15:49:30|642||642||642||642||0
1626364180000|2021-07-15 15:49:40|643|642|643|641|643|642|643|641|600
1626364190000|2021-07-15 15:49:50||642||642||642||642|200
1626364200000|2021-07-15 15:50:00|||||||||100
1626364210000|2021-07-15 15:50:10|||||||||100
1626364230000|2021-07-15 15:50:30|||||||||200
1626364250000|2021-07-15 15:50:50|||||||||100
1626364260000|2021-07-15 15:51:00|||||||||100
1626364270000|2021-07-15 15:51:10|||||||||300
1626364280000|2021-07-15 15:51:20|||||||||100
1626364290000|2021-07-15 15:51:30|||||||||200
1626364300000|2021-07-15 15:51:40|642|641|642|641|642|641|642|641|400
1626364310000|2021-07-15 15:51:50|641|640|641|640|641|640|641|640|400
1626364320000|2021-07-15 15:52:00|||||||||100
1626364330000|2021-07-15 15:52:10|642|641|642|641|642|641|642|641|3332
1626364340000|2021-07-15 15:52:20|||||||||100
1626364360000|2021-07-15 15:52:40|||||||||200
1626364370000|2021-07-15 15:52:50|||||||||200
1626364390000|2021-07-15 15:53:10|||||||||100
1626364410000|2021-07-15 15:53:30|||||||||100
1626364450000|2021-07-15 15:54:10|||||||||200
1626364460000|2021-07-15 15:54:20|641|640|641|640|641|640|641|640|840
1626364470000|2021-07-15 15:54:30|640|639|640|639|640|639|640|639|801
1626364480000|2021-07-15 15:54:40|||||||||600
1626364490000|2021-07-15 15:54:50|||||||||200
1626364500000|2021-07-15 15:55:00|||||||||300
1626364510000|2021-07-15 15:55:10|||||||||100
1626364520000|2021-07-15 15:55:20|||||||||300
1626364530000|2021-07-15 15:55:30|641|640|642|641|642|641|641|640|4729
1626364540000|2021-07-15 15:55:40|641|640|641|640|642|640|641|640|1200
1626364550000|2021-07-15 15:55:50||641||640||641||640|300
1626364560000|2021-07-15 15:56:00||639||640||640||639|0
1626364570000|2021-07-15 15:56:10|||||||||100
1626364580000|2021-07-15 15:56:20|640|639|641|639|641|639|640|639|200
1626364600000|2021-07-15 15:56:40|||||||||133
1626364610000|2021-07-15 15:56:50||640||640||640||640|0
1626364620000|2021-07-15 15:57:00|640|639|640|639|640|639|640|639|2070
1626364630000|2021-07-15 15:57:10|639|638|638|637|639|638|638|637|3355
1626364660000|2021-07-15 15:57:40|||||||||200
1626364670000|2021-07-15 15:57:50|||||||||200
1626364690000|2021-07-15 15:58:10|||||||||100
1626364700000|2021-07-15 15:58:20|||||||||300
1626364710000|2021-07-15 15:58:30|||||||||3100
1626364720000|2021-07-15 15:58:40|637|636|637|636|637|636|637|636|900
1626364730000|2021-07-15 15:58:50|636|635|636|635|636|635|636|635|660
1626364740000|2021-07-15 15:59:00|637|636|638|637|638|637|637|636|6729
1626364750000|2021-07-15 15:59:10|||||||||200
1626364760000|2021-07-15 15:59:20|||||||||120
1626364790000|2021-07-15 15:59:50|||||||||100
1626364800000|2021-07-15 16:00:00|637|636|637|636|637|636|637|636|1304
1626364850000|2021-07-15 16:00:50|||||||||100
1626364860000|2021-07-15 16:01:00|636|635|636|635|636|635|636|635|471
1626364870000|2021-07-15 16:01:10|635|634|636|635|636|635|635|634|9234
1626364880000|2021-07-15 16:01:20||634||634||634||634|0
1626364910000|2021-07-15 16:01:50|635||635||635||635||600
1626364920000|2021-07-15 16:02:00|||||||||200
1626364930000|2021-07-15 16:02:10|||||||||100
1626364940000|2021-07-15 16:02:20|636|635|636|635|636|635|636|635|1838
1626364950000|2021-07-15 16:02:30|||||||||600
1626364960000|2021-07-15 16:02:40|635|634|635|634|635|634|635|634|400
1626364980000|2021-07-15 16:03:00|634|633|634|633|634|633|634|633|800
1626364990000|2021-07-15 16:03:10|||||||||200
1626365000000|2021-07-15 16:03:20|||||||||1300
1626365020000|2021-07-15 16:03:40|||||||||100
1626365040000|2021-07-15 16:04:00|633|632|633|632|633|632|633|632|2589
1626365050000|2021-07-15 16:04:10|632|631|632|631|632|631|631|630|15204
1626365060000|2021-07-15 16:04:20|633|632|633|632|633|632|633|632|1394
1626365070000|2021-07-15 16:04:30|632|631|630|629|632|632|629|628|68751
1626365080000|2021-07-15 16:04:40|631|628|631|630|631|630|631|628|4566
1626365090000|2021-07-15 16:04:50|630|629|628|627|630|629|628|627|1763
1626365100000|2021-07-15 16:05:00|629|628|629|628|629|628|628|627|6359
1626365110000|2021-07-15 16:05:10|||||||||2200
1626365120000|2021-07-15 16:05:20|628|627|628|627|628|627|628|627|1472
1626365130000|2021-07-15 16:05:30|||||||||2186
1626365140000|2021-07-15 16:05:40|||||||||700
1626365150000|2021-07-15 16:05:50|||||||||200
1626365160000|2021-07-15 16:06:00|||||||||200
1626365170000|2021-07-15 16:06:10|627|626|627|626|627|626|627|626|2282
1626365190000|2021-07-15 16:06:30|||||||||300
1626365200000|2021-07-15 16:06:40|628|627|628|627|628|627|628|626|2200
1626365210000|2021-07-15 16:06:50|627|626|627|626|627|626|627|626|500
1626365230000|2021-07-15 16:07:10|||||||||200
1626365240000|2021-07-15 16:07:20|626|625|626|625|626|626|626|625|1758
1626365250000|2021-07-15 16:07:30|||||||||1000
1626365260000|2021-07-15 16:07:40|||||||||825
1626365270000|2021-07-15 16:07:50|||||||||100
1626365280000|2021-07-15 16:08:00|627|626|627|626|627|626|627|626|13625
1626365300000|2021-07-15 16:08:20|||||||||850
1626365310000|2021-07-15 16:08:30|||||||||700
1626365320000|2021-07-15 16:08:40|||||||||1330
1626365330000|2021-07-15 16:08:50|626|625|626|625|627|625|626|625|1374
1626365340000|2021-07-15 16:09:00|625|624|625|624|625|624|625|624|2951
1626365360000|2021-07-15 16:09:20|626|625|625|624|626|625|625|624|1542
1626365370000|2021-07-15 16:09:30|||||||||1100
1626365380000|2021-07-15 16:09:40|624|623|625|624|625|624|624|623|2140
1626365390000|2021-07-15 16:09:50|||||||||100
1626365400000|2021-07-15 16:10:00|626|625|626|625|626|625|626|625|4100
1626365410000|2021-07-15 16:10:10|||||||||500
1626365420000|2021-07-15 16:10:20|||||||||180
1626365440000|2021-07-15 16:10:40|||||||||1250
1626365450000|2021-07-15 16:10:50|625|624|625|624|625|624|625|624|1700
1626365460000|2021-07-15 16:11:00|626|625|626|625|626|625|625|625|1000
1626365490000|2021-07-15 16:11:30|||||||||200
1626365510000|2021-07-15 16:11:50|||||||||200
1626365520000|2021-07-15 16:12:00|||||||||5400
1626365530000|2021-07-15 16:12:10|||||||||100
1626365540000|2021-07-15 16:12:20|||||||||2000
1626365550000|2021-07-15 16:12:30|||||||||300
1626365560000|2021-07-15 16:12:40|||||||||2214
1626365570000|2021-07-15 16:12:50|||||||||200
1626365580000|2021-07-15 16:13:00|||||||||100
1626365590000|2021-07-15 16:13:10||626||625||626||625|3500
1626365600000|2021-07-15 16:13:20|||||||||700
1626365610000|2021-07-15 16:13:30|||||||||100
1626365630000|2021-07-15 16:13:50|||||||||200
1626365640000|2021-07-15 16:14:00|||||||||1000
1626365650000|2021-07-15 16:14:10|||||||||300
1626365660000|2021-07-15 16:14:20|||||||||100
1626365670000|2021-07-15 16:14:30|627|626|628|627|628|627|627|625|7601
1626365680000|2021-07-15 16:14:40|627|626|627|626|627|626|627|626|0
1626365690000|2021-07-15 16:14:50|||||||||2000
1626365700000|2021-07-15 16:15:00|||||||||100
1626365710000|2021-07-15 16:15:10|||||||||300
1626365730000|2021-07-15 16:15:30|||||||||200
1626365740000|2021-07-15 16:15:40|628|627|627|626|628|627|627|626|1600
1626365750000|2021-07-15 16:15:50|||||||||150
1626365760000|2021-07-15 16:16:00|||||||||100
1626365770000|2021-07-15 16:16:10|628|627|627|626|628|627|627|626|3900
1626365800000|2021-07-15 16:16:40|||||||||200
1626365810000|2021-07-15 16:16:50|628|627|628|627|628|627|628|627|100
1626365820000|2021-07-15 16:17:00|||||||||200
1626365830000|2021-07-15 16:17:10|||||||||800
1626365840000|2021-07-15 16:17:20|||||||||200
1626365850000|2021-07-15 16:17:30|627|626|627|626|627|626|627|626|1400
1626365860000|2021-07-15 16:17:40|626|625|626|625|626|625|626|625|1755
1626365870000|2021-07-15 16:17:50|625|624|626|624|626|624|625|624|5100
1626365880000|2021-07-15 16:18:00|625||625||626||625||250
1626365890000|2021-07-15 16:18:10|||||||||100
1626365910000|2021-07-15 16:18:30|||||||||945
1626365920000|2021-07-15 16:18:40|||||||||100
1626365930000|2021-07-15 16:18:50|626|625|626|625|626|625|626|625|2000
1626365940000|2021-07-15 16:19:00|||||||||200
1626365950000|2021-07-15 16:19:10|||||||||900
1626365960000|2021-07-15 16:19:20|||||||||260
1626365970000|2021-07-15 16:19:30|||||||||600
1626365980000|2021-07-15 16:19:40|||||||||102
1626365990000|2021-07-15 16:19:50|||||||||400
1626366000000|2021-07-15 16:20:00|625|624|625|624|625|624|624|623|13774
1626366010000|2021-07-15 16:20:10|624|623|624|623|624|623|624|623|2867
1626366020000|2021-07-15 16:20:20|||||||||200
1626366030000|2021-07-15 16:20:30|||||||||2740
1626366050000|2021-07-15 16:20:50|||||||||200
1626366060000|2021-07-15 16:21:00|||||||||650
1626366070000|2021-07-15 16:21:10|625|624|624|623|625|624|624|623|8113
1626366090000|2021-07-15 16:21:30|||||||||300
1626366110000|2021-07-15 16:21:50|||||||||400
1626366120000|2021-07-15 16:22:00|||||||||200
1626366130000|2021-07-15 16:22:10|||||||||800
1626366140000|2021-07-15 16:22:20|623|622|623|622|623|622|623|622|1888
1626366150000|2021-07-15 16:22:30|622|621|623|622|623|622|622|621|1222
1626366160000|2021-07-15 16:22:40|||||||||1200
1626366170000|2021-07-15 16:22:50|||||||||877
1626366180000|2021-07-15 16:23:00|622|621|622|621|622|621|622|621|1150
1626366190000|2021-07-15 16:23:10|||||||||300
1626366200000|2021-07-15 16:23:20|||||||||1000
1626366220000|2021-07-15 16:23:40|621|620|621|620|621|621|621|620|4449
1626366230000|2021-07-15 16:23:50|620|619|622|621|622|621|620|619|65709
1626366240000|2021-07-15 16:24:00|||||||||3927
1626366250000|2021-07-15 16:24:10|||||||||1100
1626366260000|2021-07-15 16:24:20|||||||||1000
1626366270000|2021-07-15 16:24:30|623|622|624|623|624|623|623|622|3815
1626366280000|2021-07-15 16:24:40|625|624|625|623|625|624|625|623|2043
1626366290000|2021-07-15 16:24:50|||||||||150
1626366300000|2021-07-15 16:25:00|||||||||100
1626366310000|2021-07-15 16:25:10|624||624||624||624||300
1626366320000|2021-07-15 16:25:20|625|624|625|624|625|624|625|624|800
1626366330000|2021-07-15 16:25:30|626|625|626|624|626|625|626|624|1315
1626366350000|2021-07-15 16:25:50|627|625|626|624|627|626|626|624|2700
1626366360000|2021-07-15 16:26:00|||||||||100
1626366370000|2021-07-15 16:26:10||625||625||625||625|0
1626366380000|2021-07-15 16:26:20|||||||||200
1626366390000|2021-07-15 16:26:30|||||||||100
1626366410000|2021-07-15 16:26:50|||||||||900
1626366420000|2021-07-15 16:27:00|||||||||786
1626366440000|2021-07-15 16:27:20|||||||||400
1626366450000|2021-07-15 16:27:30|||||||||1100
1626366460000|2021-07-15 16:27:40|||||||||200
1626366470000|2021-07-15 16:27:50|625|624|625|624|625|624|625|624|400
1626366480000|2021-07-15 16:28:00|||||||||1400
1626366490000|2021-07-15 16:28:10|||||||||900
1626366510000|2021-07-15 16:28:30|624|623|625|624|625|624|624|623|8100
1626366520000|2021-07-15 16:28:40||623||623||623||623|100
1626366540000|2021-07-15 16:29:00||624||624||624||624|0
1626366550000|2021-07-15 16:29:10|||||||||300
1626366560000|2021-07-15 16:29:20|624|623|624|623|624|623|624|623|10200
1626366570000|2021-07-15 16:29:30|||||||||200
1626366580000|2021-07-15 16:29:40|625|624|625|624|625|624|625|624|600
1626366590000|2021-07-15 16:29:50|624|623|624|623|624|623|624|623|0
1626366600000|2021-07-15 16:30:00|||||||||300
1626366610000|2021-07-15 16:30:10|623|622|623|622|623|622|623|622|1127
1626366620000|2021-07-15 16:30:20|||||||||600
1626366630000|2021-07-15 16:30:30|622|621|622|621|623|621|622|621|2597
1626366640000|2021-07-15 16:30:40|623|622|623|622|623|622|623|622|1051
1626366650000|2021-07-15 16:30:50|||||||||300
1626366660000|2021-07-15 16:31:00|||||||||500
1626366670000|2021-07-15 16:31:10|||||||||200
1626366680000|2021-07-15 16:31:20|||||||||600
1626366690000|2021-07-15 16:31:30||623||622||623||622|4013
1626366700000|2021-07-15 16:31:40||621||621||621||621|1888
1626366710000|2021-07-15 16:31:50||622||621||622||621|100
1626366720000|2021-07-15 16:32:00|||||||||500
1626366730000|2021-07-15 16:32:10|622||622||623||622||0
1626366740000|2021-07-15 16:32:20|||||||||5500
1626366750000|2021-07-15 16:32:30|||||||||100
1626366760000|2021-07-15 16:32:40|||||||||200
1626366770000|2021-07-15 16:32:50|||||||||2000
1626366780000|2021-07-15 16:33:00|623|622|623|622|623|622|623|622|2920
1626366790000|2021-07-15 16:33:10|||||||||100
1626366810000|2021-07-15 16:33:30|||||||||142
1626366830000|2021-07-15 16:33:50|622|621|622|621|622|621|622|621|900
1626366840000|2021-07-15 16:34:00|621||622||622||621||1624
1626366850000|2021-07-15 16:34:10|||||||||100
1626366860000|2021-07-15 16:34:20|||||||||1208
1626366880000|2021-07-15 16:34:40|||||||||100
1626366890000|2021-07-15 16:34:50|621|620|621|620|622|620|621|620|3329
1626366900000|2021-07-15 16:35:00|||||||||3100
1626366920000|2021-07-15 16:35:20|||||||||2442
1626366930000|2021-07-15 16:35:30|||||||||675
1626366940000|2021-07-15 16:35:40|622|621|622|621|622|621|622|621|5850
1626366950000|2021-07-15 16:35:50|||||||||400
1626366960000|2021-07-15 16:36:00|||||||||750
1626366980000|2021-07-15 16:36:20|||||||||100
1626366990000|2021-07-15 16:36:30|623|622|623|622|623|622|622|622|2610
1626367000000|2021-07-15 16:36:40|624||623||624||623||100
1626367030000|2021-07-15 16:37:10|||||||||2600
1626367050000|2021-07-15 16:37:30|624|623|624|623|624|623|624|623|700
1626367060000|2021-07-15 16:37:40|623|622|623|622|623|622|623|622|100
1626367080000|2021-07-15 16:38:00|||||||||100
1626367090000|2021-07-15 16:38:10|||||||||100
1626367120000|2021-07-15 16:38:40|||||||||328
1626367140000|2021-07-15 16:39:00|622|621|622|621|622|621|622|621|1162
1626367170000|2021-07-15 16:39:30|623|622|623|622|623|622|623|622|1300
1626367190000|2021-07-15 16:39:50|622|621|622|621|622|621|622|621|300
1626367200000|2021-07-15 16:40:00|621|620|621|620|622|621|621|620|21954
1626367210000|2021-07-15 16:40:10|622||622||622||622||0
1626367230000|2021-07-15 16:40:30|||||||||100
1626367260000|2021-07-15 16:41:00||621||620||621||620|414
1626367270000|2021-07-15 16:41:10||621||621||621||621|0
1626367290000|2021-07-15 16:41:30|623|622|624|622|624|623|623|622|2876
1626367300000|2021-07-15 16:41:40|623||623||623||623||500
1626367310000|2021-07-15 16:41:50|624||623||624||623||0
1626367330000|2021-07-15 16:42:10|||||||||300
1626367340000|2021-07-15 16:42:20|||||||||650
1626367360000|2021-07-15 16:42:40|||||||||100
1626367370000|2021-07-15 16:42:50|||||||||500
1626367380000|2021-07-15 16:43:00|||||||||1500
1626367390000|2021-07-15 16:43:10|||||||||100
1626367400000|2021-07-15 16:43:20|||||||||500
1626367410000|2021-07-15 16:43:30|||||||||200
1626367460000|2021-07-15 16:44:20|||||||||1100
1626367490000|2021-07-15 16:44:50|||||||||626
1626367500000|2021-07-15 16:45:00|||||||||100
1626367530000|2021-07-15 16:45:30||621||621||621||621|1200
1626367540000|2021-07-15 16:45:40|622||622||622||622||0
1626367550000|2021-07-15 16:45:50|||||||||100
1626367560000|2021-07-15 16:46:00|||||||||2351
1626367570000|2021-07-15 16:46:10|||||||||100
1626367600000|2021-07-15 16:46:40|||||||||200
1626367610000|2021-07-15 16:46:50|||||||||11800
1626367620000|2021-07-15 16:47:00|621|620|622|620|622|621|621|620|974
1626367630000|2021-07-15 16:47:10|621||621||621||621||100
1626367650000|2021-07-15 16:47:30|622|621|622|621|622|621|622|621|700
1626367660000|2021-07-15 16:47:40|621|620|622|620|622|620|621|620|0
1626367670000|2021-07-15 16:47:50|621||621||621||621||0
1626367680000|2021-07-15 16:48:00|622|621|622|620|622|621|621|620|1638
1626367710000|2021-07-15 16:48:30||621||620||621||620|100
1626367720000|2021-07-15 16:48:40||621||621||621||621|100
1626367730000|2021-07-15 16:48:50||620||621||621||620|1700
1626367760000|2021-07-15 16:49:20|623|622|623|621|623|622|623|621|800
1626367770000|2021-07-15 16:49:30|622||622||622||622||0
1626367780000|2021-07-15 16:49:40|621|620|621|620|621|620|621|620|1213
1626367790000|2021-07-15 16:49:50|620|619|620|619|620|619|620|619|1162
1626367810000|2021-07-15 16:50:10|619|618|620|619|620|619|619|618|4159
1626367820000|2021-07-15 16:50:20|||||||||100
1626367830000|2021-07-15 16:50:30|||||||||100
1626367840000|2021-07-15 16:50:40|||||||||562
1626367850000|2021-07-15 16:50:50|||||||||1060
1626367860000|2021-07-15 16:51:00|||||||||1343
1626367870000|2021-07-15 16:51:10|||||||||100
1626367880000|2021-07-15 16:51:20|619|618|619|618|619|618|619|618|4631
1626367910000|2021-07-15 16:51:50|620|619|620|619|620|619|620|619|749
1626367920000|2021-07-15 16:52:00||618||619||619||618|0
1626367940000|2021-07-15 16:52:20|||||||||3010
1626367950000|2021-07-15 16:52:30|619|618|619|618|619|618|619|618|1753
1626367980000|2021-07-15 16:53:00|618|617|618|617|618|617|618|617|7386
1626367990000|2021-07-15 16:53:10|||||||||5952
1626368000000|2021-07-15 16:53:20|617|616|618|617|618|617|617|616|2259
1626368010000|2021-07-15 16:53:30|617|616|617|616|618|616|617|616|5100
1626368020000|2021-07-15 16:53:40|||||||||6160
1626368030000|2021-07-15 16:53:50|||||||||600
1626368040000|2021-07-15 16:54:00|618|617|618|617|618|617|617|616|6883
1626368060000|2021-07-15 16:54:20|619|618|618|617|619|618|618|617|3499
1626368070000|2021-07-15 16:54:30|619|618|618|617|619|618|618|617|0
1626368080000|2021-07-15 16:54:40|619|618|619|618|619|618|619|618|625
1626368100000|2021-07-15 16:55:00|||||||||1700
1626368120000|2021-07-15 16:55:20|||||||||100
1626368130000|2021-07-15 16:55:30|618|617|618|617|618|617|618|617|500
1626368160000|2021-07-15 16:56:00|||||||||400
1626368170000|2021-07-15 16:56:10|||||||||100
1626368180000|2021-07-15 16:56:20|||||||||100
1626368190000|2021-07-15 16:56:30|||||||||525
1626368200000|2021-07-15 16:56:40|617|616|617|616|618|616|617|616|400
1626368210000|2021-07-15 16:56:50|||||||||500
1626368220000|2021-07-15 16:57:00|||||||||2000
1626368230000|2021-07-15 16:57:10|618|617|617|616|618|617|617|616|4600
1626368240000|2021-07-15 16:57:20|||||||||3156
1626368250000|2021-07-15 16:57:30|618|617|617|616|618|617|617|616|888
1626368270000|2021-07-15 16:57:50|||||||||200
1626368290000|2021-07-15 16:58:10|||||||||400
1626368310000|2021-07-15 16:58:30|||||||||100
1626368320000|2021-07-15 16:58:40|||||||||2350
1626368330000|2021-07-15 16:58:50|||||||||680
1626368340000|2021-07-15 16:59:00|||||||||100
1626368350000|2021-07-15 16:59:10|||||||||100
1626368360000|2021-07-15 16:59:20|||||||||200
1626368370000|2021-07-15 16:59:30|||||||||886
1626368390000|2021-07-15 16:59:50|616|615|615|614|616|615|615|614|37886
1626368410000|2021-07-15 17:00:10|||||||||3809
1626368420000|2021-07-15 17:00:20|||||||||744
1626368430000|2021-07-15 17:00:30|||||||||200
1626368440000|2021-07-15 17:00:40|||||||||301
1626368450000|2021-07-15 17:00:50|614|613|615|614|615|614|614|613|10447
1626368460000|2021-07-15 17:01:00|||||||||2000
1626368470000|2021-07-15 17:01:10|614|613|613|612|614|613|613|612|3307
1626368480000|2021-07-15 17:01:20|||||||||300
1626368490000|2021-07-15 17:01:30|||||||||400
1626368500000|2021-07-15 17:01:40|612|611|612|611|612|611|612|611|19799
1626368510000|2021-07-15 17:01:50|||||||||2298
1626368520000|2021-07-15 17:02:00|613|612|613|612|613|612|613|612|7058
1626368530000|2021-07-15 17:02:10|||||||||5000
1626368540000|2021-07-15 17:02:20|614|613|614|613|615|614|614|613|5400
1626368550000|2021-07-15 17:02:30|||||||||100
1626368570000|2021-07-15 17:02:50||612||613||613||612|100
1626368580000|2021-07-15 17:03:00|||||||||100
1626368590000|2021-07-15 17:03:10|613|612|613|612|613|612|613|612|2400
1626368600000|2021-07-15 17:03:20|||||||||100
1626368610000|2021-07-15 17:03:30|||||||||100
1626368620000|2021-07-15 17:03:40|||||||||250
1626368630000|2021-07-15 17:03:50|||||||||1569
1626368640000|2021-07-15 17:04:00|612|611|612|611|612|611|612|611|400
1626368650000|2021-07-15 17:04:10|||||||||1400
1626368660000|2021-07-15 17:04:20|611|610|612|611|612|611|611|610|4000
1626368670000|2021-07-15 17:04:30|||||||||500
1626368680000|2021-07-15 17:04:40|||||||||200
1626368690000|2021-07-15 17:04:50|||||||||200
1626368700000|2021-07-15 17:05:00|613|612|613|612|613|612|613|612|5981
1626368710000|2021-07-15 17:05:10|614|613|613|612|614|613|613|612|2400
1626368720000|2021-07-15 17:05:20|612|611|613|612|613|612|612|611|2100
1626368730000|2021-07-15 17:05:30|612|611|613|612|613|612|612|611|1000
1626368740000|2021-07-15 17:05:40|614|613|614|613|614|613|614|613|740
1626368750000|2021-07-15 17:05:50||612||613||613||612|0
1626368760000|2021-07-15 17:06:00||612||613||613||612|300
1626368770000|2021-07-15 17:06:10|||||||||1300
1626368780000|2021-07-15 17:06:20|615|614|615|613|615|614|615|613|100
1626368790000|2021-07-15 17:06:30||614||614||614||614|100
1626368800000|2021-07-15 17:06:40|616|615|616|615|616|615|616|615|1019
1626368820000|2021-07-15 17:07:00|615|614|616|614|616|615|615|614|1725
1626368830000|2021-07-15 17:07:10|615|613|615|614|615|614|615|613|100
1626368840000|2021-07-15 17:07:20|||||||||500
1626368870000|2021-07-15 17:07:50|614|613|615|614|615|614|614|613|1187
1626368900000|2021-07-15 17:08:20|614|613|615|613|615|614|614|613|3700
1626368910000|2021-07-15 17:08:30|616|614|616|615|616|615|616|614|566
1626368920000|2021-07-15 17:08:40|||||||||200
1626368930000|2021-07-15 17:08:50|615|614|615|614|615|614|615|614|0
1626368940000|2021-07-15 17:09:00|||||||||1000
1626368950000|2021-07-15 17:09:10|616|615|616|615|616|615|616|615|600
1626368960000|2021-07-15 17:09:20|615|614|616|614|616|615|615|614|1100
1626368970000|2021-07-15 17:09:30|||||||||150
1626368980000|2021-07-15 17:09:40|||||||||2400
1626368990000|2021-07-15 17:09:50|||||||||100
1626369000000|2021-07-15 17:10:00||615||615||615||614|0
1626369010000|2021-07-15 17:10:10|615|614|615|614|615|614|615|614|800
1626369020000|2021-07-15 17:10:20|614|613|614|613|614|613|614|613|600
1626369030000|2021-07-15 17:10:30|||||||||1000
1626369040000|2021-07-15 17:10:40|615|614|615|614|615|614|615|614|6300
1626369050000|2021-07-15 17:10:50|614|613|615|613|615|614|614|613|599
1626369060000|2021-07-15 17:11:00||614||614||614||614|100
1626369080000|2021-07-15 17:11:20|||||||||300
1626369090000|2021-07-15 17:11:30||613||614||614||613|100
1626369110000|2021-07-15 17:11:50|||||||||600
1626369120000|2021-07-15 17:12:00|616|615|616|615|616|615|615|614|2700
1626369150000|2021-07-15 17:12:30|||||||||100
1626369180000|2021-07-15 17:13:00|615|614|615|614|615|614|615|614|600
1626369190000|2021-07-15 17:13:10|||||||||200
1626369220000|2021-07-15 17:13:40|||||||||100
1626369230000|2021-07-15 17:13:50|||||||||1400
1626369250000|2021-07-15 17:14:10|614|613|614|613|615|613|614|613|600
1626369260000|2021-07-15 17:14:20|||||||||100
1626369270000|2021-07-15 17:14:30|||||||||394
1626369280000|2021-07-15 17:14:40|||||||||100
1626369330000|2021-07-15 17:15:30|||||||||200
1626369350000|2021-07-15 17:15:50|613|612|614|613|614|613|613|612|4606
1626369360000|2021-07-15 17:16:00|615|614|615|614|615|614|615|613|1715
1626369370000|2021-07-15 17:16:10|||||||||400
1626369390000|2021-07-15 17:16:30|||||||||500
1626369400000|2021-07-15 17:16:40|614|613|614|613|614|613|614|613|2900
1626369410000|2021-07-15 17:16:50|615|614|615|614|615|614|615|614|6192
1626369420000|2021-07-15 17:17:00|||||||||2463
1626369430000|2021-07-15 17:17:10|||||||||400
1626369440000|2021-07-15 17:17:20|||||||||212
1626369450000|2021-07-15 17:17:30|616|615|618|617|618|617|616|615|6970
1626369460000|2021-07-15 17:17:40|617|616|617|616|617|616|617|616|8900
1626369470000|2021-07-15 17:17:50|616|615|616|615|616|615|616|615|700
1626369480000|2021-07-15 17:18:00|615|614|617|615|617|616|615|614|617
1626369490000|2021-07-15 17:18:10|616|616|617|616|617|616|616|616|0
1626369500000|2021-07-15 17:18:20|616|615|616|615|616|615|616|615|700
1626369510000|2021-07-15 17:18:30|||||||||100
1626369520000|2021-07-15 17:18:40|||||||||300
1626369540000|2021-07-15 17:19:00|615|614|614|613|615|614|614|613|700
1626369550000|2021-07-15 17:19:10|||||||||100
1626369560000|2021-07-15 17:19:20|||||||||300
1626369580000|2021-07-15 17:19:40|||||||||300
1626369590000|2021-07-15 17:19:50|||||||||100
1626369600000|2021-07-15 17:20:00|||||||||674
1626369610000|2021-07-15 17:20:10|||||||||350
1626369620000|2021-07-15 17:20:20|||||||||700
1626369630000|2021-07-15 17:20:30|||||||||600
1626369640000|2021-07-15 17:20:40|615|614|615|614|616|615|615|614|1800
1626369650000|2021-07-15 17:20:50|614|613|614|613|615|613|614|613|1000
1626369660000|2021-07-15 17:21:00|615|614|615|613|615|614|615|613|741
1626369680000|2021-07-15 17:21:20|||||||||100
1626369690000|2021-07-15 17:21:30|||||||||250
1626369710000|2021-07-15 17:21:50|614|614|616|615|616|615|614|614|2600
1626369730000|2021-07-15 17:22:10|||||||||100
1626369740000|2021-07-15 17:22:20|||||||||200
1626369760000|2021-07-15 17:22:40|||||||||200
1626369780000|2021-07-15 17:23:00|||||||||100
1626369800000|2021-07-15 17:23:20|||||||||100
1626369820000|2021-07-15 17:23:40|615|614|615|614|616|614|614|613|6400
1626369830000|2021-07-15 17:23:50|||||||||2000
1626369840000|2021-07-15 17:24:00|616|615|616|615|616|615|616|615|2733
1626369850000|2021-07-15 17:24:10|615|614|615|614|616|614|615|614|400
1626369860000|2021-07-15 17:24:20|614|613|614|613|615|613|614|613|3067
1626369870000|2021-07-15 17:24:30|||||||||400
1626369880000|2021-07-15 17:24:40|||||||||1954
1626369890000|2021-07-15 17:24:50|||||||||200
1626369900000|2021-07-15 17:25:00|615|614|615|614|615|614|615|614|1586
1626369910000|2021-07-15 17:25:10|||||||||100
1626369920000|2021-07-15 17:25:20|614|613|614|613|614|613|614|613|1800
1626369930000|2021-07-15 17:25:30|615|614|614|613|615|614|614|613|600
1626369940000|2021-07-15 17:25:40|||||||||200
1626369960000|2021-07-15 17:26:00|||||||||200
1626369980000|2021-07-15 17:26:20|615|614|615|614|615|614|615|614|600
1626369990000|2021-07-15 17:26:30|||||||||300
1626370000000|2021-07-15 17:26:40|||||||||270
1626370010000|2021-07-15 17:26:50||613||613||613||613|300
1626370020000|2021-07-15 17:27:00||614||614||614||614|700
1626370030000|2021-07-15 17:27:10|||||||||600
1626370040000|2021-07-15 17:27:20|||||||||100
1626370050000|2021-07-15 17:27:30|614|613|614|613|614|613|614|613|600
1626370060000|2021-07-15 17:27:40|||||||||100
1626370070000|2021-07-15 17:27:50|613|612|614|613|614|613|613|612|3000
1626370090000|2021-07-15 17:28:10|613|612|613|612|613|612|613|612|3300
1626370110000|2021-07-15 17:28:30|||||||||311
1626370120000|2021-07-15 17:28:40|||||||||100
1626370130000|2021-07-15 17:28:50|||||||||1649
1626370140000|2021-07-15 17:29:00|612|611|613|612|613|612|612|611|5698
1626370150000|2021-07-15 17:29:10|||||||||100
1626370160000|2021-07-15 17:29:20|614|613|614|613|614|614|614|613|8379
1626370170000|2021-07-15 17:29:30|||||||||2650
1626370180000|2021-07-15 17:29:40|613|612|613|612|613|612|613|612|200
1626370190000|2021-07-15 17:29:50|614||614||614||614||1000
1626370200000|2021-07-15 17:30:00|613|611|613|611|613|611|613|611|0
1626370210000|2021-07-15 17:30:10|612|610|612|611|612|611|611|610|5160
1626370220000|2021-07-15 17:30:20||610||610||611||610|100
1626370230000|2021-07-15 17:30:30||611||611||611||611|0
1626370250000|2021-07-15 17:30:50|||||||||200
1626370260000|2021-07-15 17:31:00|613|612|613|612|613|612|612|611|2060
1626370270000|2021-07-15 17:31:10|612|611|612|610|612|611|612|610|100
1626370280000|2021-07-15 17:31:20|611|611|612|610|612|611|611|610|3333
1626370290000|2021-07-15 17:31:30|611||611||611||611||0
1626370300000|2021-07-15 17:31:40|||||||||1000
1626370310000|2021-07-15 17:31:50|||||||||1255
1626370320000|2021-07-15 17:32:00|612|611|612|611|612|611|612|611|1546
1626370330000|2021-07-15 17:32:10|||||||||1900
1626370340000|2021-07-15 17:32:20|611|610|611|610|612|611|611|610|3400
1626370350000|2021-07-15 17:32:30|612||612||612||612||100
1626370360000|2021-07-15 17:32:40|611|611|612|611|612|611|611|610|200
1626370370000|2021-07-15 17:32:50|611|610|611|610|611|610|611|610|2700
1626370380000|2021-07-15 17:33:00|612|611|612|611|612|611|612|610|400
1626370400000|2021-07-15 17:33:20|||||||||1990
1626370410000|2021-07-15 17:33:30|||||||||400
1626370420000|2021-07-15 17:33:40|||||||||1590
1626370430000|2021-07-15 17:33:50|||||||||300
1626370440000|2021-07-15 17:34:00|||||||||100
1626370450000|2021-07-15 17:34:10|||||||||200
1626370460000|2021-07-15 17:34:20|||||||||100
1626370470000|2021-07-15 17:34:30|||||||||900
1626370480000|2021-07-15 17:34:40|||||||||100
1626370500000|2021-07-15 17:35:00|||||||||300
1626370510000|2021-07-15 17:35:10|611|610|611|610|611|610|611|610|900
1626370520000|2021-07-15 17:35:20|610|609|611|610|611|610|610|609|38147
1626370530000|2021-07-15 17:35:30|612|611|612|611|612|611|612|611|2765
1626370540000|2021-07-15 17:35:40|611|610|612|611|612|611|611|610|3100
1626370550000|2021-07-15 17:35:50||610||610||610||610|300
1626370570000|2021-07-15 17:36:10|611||611||611||611||300
1626370580000|2021-07-15 17:36:20|||||||||400
1626370590000|2021-07-15 17:36:30|||||||||100
1626370600000|2021-07-15 17:36:40|610|609|610|609|610|609|610|609|100
1626370610000|2021-07-15 17:36:50|611|610|611|609|611|610|611|609|400
1626370620000|2021-07-15 17:37:00|610||610||610||610||200
1626370630000|2021-07-15 17:37:10|611|610|611|610|611|610|610|609|653
1626370640000|2021-07-15 17:37:20|||||||||1000
1626370650000|2021-07-15 17:37:30|||||||||200
1626370660000|2021-07-15 17:37:40|||||||||300
1626370670000|2021-07-15 17:37:50|610|609|610|609|610|609|610|609|600
1626370680000|2021-07-15 17:38:00|611||611||611||611||500
1626370690000|2021-07-15 17:38:10|610|610|611|609|611|610|610|609|11700
1626370710000|2021-07-15 17:38:30|||||||||100
1626370720000|2021-07-15 17:38:40|||||||||100
1626370730000|2021-07-15 17:38:50|||||||||100
1626370740000|2021-07-15 17:39:00|610|608|610|608|610|608|609|608|3398
1626370770000|2021-07-15 17:39:30||609||609||609||609|465
1626370780000|2021-07-15 17:39:40|611||610||611||610||300
1626370800000|2021-07-15 17:40:00|||||||||100
1626370810000|2021-07-15 17:40:10|||||||||100
1626370820000|2021-07-15 17:40:20|||||||||100
1626370830000|2021-07-15 17:40:30|||||||||200
1626370840000|2021-07-15 17:40:40|||||||||1100
1626370850000|2021-07-15 17:40:50|||||||||800
1626370860000|2021-07-15 17:41:00|||||||||400
1626370870000|2021-07-15 17:41:10|||||||||650
1626370880000|2021-07-15 17:41:20|||||||||100
1626370890000|2021-07-15 17:41:30|||||||||200
1626370900000|2021-07-15 17:41:40|||||||||250
1626370910000|2021-07-15 17:41:50|||||||||300
1626370920000|2021-07-15 17:42:00|611|610|611|610|611|610|611|610|3200
1626370930000|2021-07-15 17:42:10|612|611|612|611|612|611|612|611|900
1626370940000|2021-07-15 17:42:20|||||||||200
1626370950000|2021-07-15 17:42:30|||||||||200
1626370960000|2021-07-15 17:42:40|611|610|611|610|611|610|611|610|400
1626370970000|2021-07-15 17:42:50|||||||||200
1626370980000|2021-07-15 17:43:00|||||||||200
1626370990000|2021-07-15 17:43:10|||||||||491
1626371000000|2021-07-15 17:43:20|||||||||600
1626371020000|2021-07-15 17:43:40|||||||||364
1626371050000|2021-07-15 17:44:10|610|609|610|609|611|610|610|609|1800
1626371060000|2021-07-15 17:44:20|||||||||310
1626371070000|2021-07-15 17:44:30|||||||||800
1626371080000|2021-07-15 17:44:40|611|610|611|610|611|610|611|610|200
1626371090000|2021-07-15 17:44:50|610|609|610|609|610|609|610|609|200
1626371100000|2021-07-15 17:45:00|||||||||100
1626371110000|2021-07-15 17:45:10|611|610|612|611|612|611|611|610|18180
1626371120000|2021-07-15 17:45:20|611|610|613|612|613|612|611|610|4541
1626371130000|2021-07-15 17:45:30|612|611|611|610|612|611|611|610|397
1626371150000|2021-07-15 17:45:50|||||||||2300
1626371160000|2021-07-15 17:46:00|||||||||960
1626371190000|2021-07-15 17:46:30|610|609|610|609|611|609|610|609|400
1626371200000|2021-07-15 17:46:40|||||||||100
1626371210000|2021-07-15 17:46:50|611|610|611|610|611|610|611|609|1250
1626371230000|2021-07-15 17:47:10|||||||||100
1626371240000|2021-07-15 17:47:20|610|609|611|609|611|610|610|609|1709
1626371250000|2021-07-15 17:47:30||610||610||610||609|0
1626371260000|2021-07-15 17:47:40|||||||||401
1626371300000|2021-07-15 17:48:20|||||||||100
1626371310000|2021-07-15 17:48:30|610|609|610|609|610|609|610|609|1000
1626371320000|2021-07-15 17:48:40|609|608|609|608|609|609|609|608|4180
1626371330000|2021-07-15 17:48:50|610|609|610|609|610|609|610|609|2500
1626371340000|2021-07-15 17:49:00|611|610|611|610|611|610|611|610|700
1626371350000|2021-07-15 17:49:10|||||||||100
1626371360000|2021-07-15 17:49:20|610|609|610|609|610|609|610|609|700
1626371370000|2021-07-15 17:49:30|||||||||900
1626371400000|2021-07-15 17:50:00|||||||||300
1626371410000|2021-07-15 17:50:10|||||||||100
1626371420000|2021-07-15 17:50:20|609|608|609|608|609|608|609|608|600
1626371430000|2021-07-15 17:50:30|||||||||1000
1626371470000|2021-07-15 17:51:10|610|609|610|609|610|609|610|609|500
1626371480000|2021-07-15 17:51:20|||||||||100
1626371490000|2021-07-15 17:51:30|||||||||300
1626371500000|2021-07-15 17:51:40|||||||||1000
1626371520000|2021-07-15 17:52:00|||||||||100
1626371530000|2021-07-15 17:52:10|||||||||100
1626371540000|2021-07-15 17:52:20|609|608|609|608|609|608|609|608|900
1626371560000|2021-07-15 17:52:40|608||609||609||608||5800
1626371600000|2021-07-15 17:53:20|||||||||1100
1626371610000|2021-07-15 17:53:30|||||||||164
1626371620000|2021-07-15 17:53:40|608|607|608|607|608|607|608|607|1454
1626371630000|2021-07-15 17:53:50|607|606|607|606|607|606|607|606|2510
1626371640000|2021-07-15 17:54:00|606|605|607|606|607|606|606|605|3349
1626371650000|2021-07-15 17:54:10|||||||||200
1626371660000|2021-07-15 17:54:20|||||||||100
1626371670000|2021-07-15 17:54:30|||||||||1200
1626371680000|2021-07-15 17:54:40|||||||||100
1626371690000|2021-07-15 17:54:50|606|605|606|605|606|605|606|605|1491
1626371700000|2021-07-15 17:55:00|605|604|605|604|605|604|605|604|5001
1626371710000|2021-07-15 17:55:10|606|605|608|607|608|607|606|605|17565
1626371720000|2021-07-15 17:55:20|607|606|608|606|608|607|607|606|1100
1626371730000|2021-07-15 17:55:30|607||608||608||607||0
1626371750000|2021-07-15 17:55:50|607|607|608|606|608|607|607|606|2288
1626371760000|2021-07-15 17:56:00||607||607||607||607|100
1626371770000|2021-07-15 17:56:10|607|606|607|606|608|606|607|606|1300
1626371780000|2021-07-15 17:56:20|606|605|607|606|607|606|606|605|13471
1626371790000|2021-07-15 17:56:30|||||||||100
1626371800000|2021-07-15 17:56:40|608|607|608|607|608|607|607|607|3737
1626371840000|2021-07-15 17:57:20|||||||||400
1626371870000|2021-07-15 17:57:50|609|608|609|608|609|608|609|608|1389
1626371880000|2021-07-15 17:58:00|||||||||600
1626371890000|2021-07-15 17:58:10|||||||||100
1626371910000|2021-07-15 17:58:30|||||||||100
1626371920000|2021-07-15 17:58:40|||||||||800
1626371930000|2021-07-15 17:58:50|610|609|610|609|610|609|610|609|638
1626371940000|2021-07-15 17:59:00|609|608|609|608|609|608|609|608|723
1626371950000|2021-07-15 17:59:10|608|607|608|607|609|607|608|607|2700
1626371960000|2021-07-15 17:59:20|607|606|608|607|608|607|607|606|2600
1626371970000|2021-07-15 17:59:30|609|608|609|608|609|608|609|608|241
1626372000000|2021-07-15 18:00:00|608|607|608|607|608|607|608|606|380
1626372010000|2021-07-15 18:00:10|609|608|609|608|609|608|609|608|600
1626372020000|2021-07-15 18:00:20||607||607||607||607|100
1626372030000|2021-07-15 18:00:30|||||||||1100
1626372040000|2021-07-15 18:00:40|||||||||443
1626372050000|2021-07-15 18:00:50|610|608|610|608|610|609|610|608|2700
1626372060000|2021-07-15 18:01:00|611|609|611|609|611|610|611|609|8661
1626372070000|2021-07-15 18:01:10|||||||||8360
1626372080000|2021-07-15 18:01:20|610||611||611||610||1000
1626372090000|2021-07-15 18:01:30|612|610|615|613|615|613|612|610|25221
1626372100000|2021-07-15 18:01:40|614|614|615|613|615|614|614|613|100
1626372110000|2021-07-15 18:01:50|614|612|613|612|614|612|613|612|3869
1626372120000|2021-07-15 18:02:00|614|613|614|613|614|613|614|612|800
1626372140000|2021-07-15 18:02:20||612||612||612||612|0
1626372150000|2021-07-15 18:02:30||613||613||613||613|100
1626372160000|2021-07-15 18:02:40|615|614|614|613|615|614|614|613|400
1626372170000|2021-07-15 18:02:50|615||615||615||615||2100
1626372180000|2021-07-15 18:03:00|614||614||614||614||200
1626372190000|2021-07-15 18:03:10|613|612|613|612|613|612|613|612|2900
1626372200000|2021-07-15 18:03:20|612|611|613|612|613|612|612|611|900
1626372210000|2021-07-15 18:03:30|||||||||200
1626372230000|2021-07-15 18:03:50|614|613|614|613|614|613|614|613|100
1626372240000|2021-07-15 18:04:00|615|614|613|612|615|614|613|612|8400
1626372250000|2021-07-15 18:04:10|||||||||100
1626372270000|2021-07-15 18:04:30|614|613|614|612|614|613|614|612|900
1626372290000|2021-07-15 18:04:50|||||||||300
1626372300000|2021-07-15 18:05:00|613|613|614|613|614|613|613|612|100
1626372310000|2021-07-15 18:05:10|||||||||300
1626372320000|2021-07-15 18:05:20|613|612|614|613|614|613|613|612|802
1626372330000|2021-07-15 18:05:30||612||613||613||612|1309
1626372340000|2021-07-15 18:05:40|||||||||100
1626372350000|2021-07-15 18:05:50|615|614|615|614|615|614|615|614|1400
1626372360000|2021-07-15 18:06:00|||||||||100
1626372370000|2021-07-15 18:06:10|||||||||500
1626372380000|2021-07-15 18:06:20|||||||||100
1626372390000|2021-07-15 18:06:30|||||||||106
1626372400000|2021-07-15 18:06:40|||||||||200
1626372410000|2021-07-15 18:06:50|614|613|614|613|615|613|614|613|4305
1626372420000|2021-07-15 18:07:00|615|614|614|613|615|614|614|613|5536
1626372440000|2021-07-15 18:07:20|613|612|613|612|614|612|613|612|1450
1626372450000|2021-07-15 18:07:30|||||||||200
1626372460000|2021-07-15 18:07:40|614|613|614|613|614|613|614|613|1780
1626372470000|2021-07-15 18:07:50|||||||||100
1626372490000|2021-07-15 18:08:10|||||||||300
1626372500000|2021-07-15 18:08:20|||||||||300
1626372540000|2021-07-15 18:09:00|615|614|615|614|615|614|615|614|6086
1626372550000|2021-07-15 18:09:10||615||614||615||614|209
1626372560000|2021-07-15 18:09:20|||||||||668
1626372580000|2021-07-15 18:09:40|614|613|614|613|614|613|614|613|1199
1626372590000|2021-07-15 18:09:50|||||||||7276
1626372600000|2021-07-15 18:10:00|613|612|613|612|613|612|612|611|11631
1626372610000|2021-07-15 18:10:10|||||||||100
1626372650000|2021-07-15 18:10:50|||||||||100
1626372660000|2021-07-15 18:11:00|614|613|614|612|614|613|614|612|4000
1626372670000|2021-07-15 18:11:10|613||613||613||613||0
1626372690000|2021-07-15 18:11:30|614|613|614|612|614|613|614|612|800
1626372720000|2021-07-15 18:12:00|613|613|614|612|614|613|613|612|1590
1626372730000|2021-07-15 18:12:10||613||613||613||613|157
1626372760000|2021-07-15 18:12:40|||||||||400
1626372790000|2021-07-15 18:13:10|615|614|615|614|615|614|615|613|800
1626372810000|2021-07-15 18:13:30|||||||||100
1626372820000|2021-07-15 18:13:40|||||||||100
1626372830000|2021-07-15 18:13:50|616|615|614|613|616|615|614|613|15349
1626372840000|2021-07-15 18:14:00|615|614|615|613|615|614|615|613|1349
1626372860000|2021-07-15 18:14:20|||||||||100
1626372890000|2021-07-15 18:14:50|614|612|614|612|614|613|613|612|927
1626372900000|2021-07-15 18:15:00|613|611|613|612|613|612|612|611|1745
1626372910000|2021-07-15 18:15:10|||||||||178
1626372920000|2021-07-15 18:15:20|614|613|613|612|614|613|613|612|1800
1626372930000|2021-07-15 18:15:30|614|613|614|612|614|613|614|612|300
1626372940000|2021-07-15 18:15:40||613||613||613||613|100
1626372950000|2021-07-15 18:15:50|||||||||100
1626372960000|2021-07-15 18:16:00|||||||||500
1626372980000|2021-07-15 18:16:20|||||||||100
1626372990000|2021-07-15 18:16:30|||||||||1000
1626373000000|2021-07-15 18:16:40|||||||||494
1626373010000|2021-07-15 18:16:50|||||||||100
1626373020000|2021-07-15 18:17:00|615|614|615|614|615|614|615|614|25421
1626373030000|2021-07-15 18:17:10|||||||||1950
1626373040000|2021-07-15 18:17:20|||||||||451
1626373060000|2021-07-15 18:17:40|||||||||200
1626373090000|2021-07-15 18:18:10|||||||||100
1626373100000|2021-07-15 18:18:20|||||||||200
1626373130000|2021-07-15 18:18:50|||||||||300
1626373140000|2021-07-15 18:19:00|||||||||100
1626373150000|2021-07-15 18:19:10|614|613|614|613|614|613|613|612|3979
1626373160000|2021-07-15 18:19:20|||||||||200
1626373180000|2021-07-15 18:19:40|||||||||100
1626373190000|2021-07-15 18:19:50|||||||||200
1626373200000|2021-07-15 18:20:00|||||||||3610
1626373210000|2021-07-15 18:20:10|613|612|613|612|613|612|612|611|7585
1626373230000|2021-07-15 18:20:30|612|611|612|611|612|611|612|611|3450
1626373240000|2021-07-15 18:20:40|611|610|611|610|611|611|611|610|3960
1626373250000|2021-07-15 18:20:50|||||||||700
1626373260000|2021-07-15 18:21:00|612|611|612|610|612|611|611|610|10884
1626373270000|2021-07-15 18:21:10|611||611||611||611||115
1626373280000|2021-07-15 18:21:20|612|611|612|611|612|611|611|610|3384
1626373290000|2021-07-15 18:21:30|611|610|611|610|611|610|611|610|400
1626373310000|2021-07-15 18:21:50|||||||||200
1626373320000|2021-07-15 18:22:00|612|611|612|611|612|611|612|611|2600
1626373330000|2021-07-15 18:22:10|611|610|611|610|611|611|611|610|900
1626373380000|2021-07-15 18:23:00|612|611|611|610|612|611|611|610|3800
1626373420000|2021-07-15 18:23:40|||||||||100
1626373480000|2021-07-15 18:24:40|||||||||300
1626373490000|2021-07-15 18:24:50|||||||||100
1626373500000|2021-07-15 18:25:00|612|611|612|611|613|612|612|611|3992
1626373510000|2021-07-15 18:25:10|611|610|611|610|611|610|611|610|3094
1626373530000|2021-07-15 18:25:30|||||||||100
1626373560000|2021-07-15 18:26:00|||||||||300
1626373570000|2021-07-15 18:26:10|||||||||100
1626373580000|2021-07-15 18:26:20|612|611|612|611|612|611|612|611|2118
1626373610000|2021-07-15 18:26:50|613|612|613|612|613|612|613|612|600
1626373620000|2021-07-15 18:27:00|614|613|614|612|614|613|614|612|400
1626373630000|2021-07-15 18:27:10|613|613|613|612|613|613|613|612|1100
1626373640000|2021-07-15 18:27:20|||||||||800
1626373650000|2021-07-15 18:27:30|||||||||1500
1626373660000|2021-07-15 18:27:40|||||||||100
1626373670000|2021-07-15 18:27:50|614|613|614|613|614|613|614|613|1100
1626373680000|2021-07-15 18:28:00|||||||||100
1626373690000|2021-07-15 18:28:10|615|614|615|613|615|614|615|613|100
1626373700000|2021-07-15 18:28:20|||||||||100
1626373710000|2021-07-15 18:28:30|616|614|616|615|616|615|616|614|1800
1626373720000|2021-07-15 18:28:40|||||||||300
1626373730000|2021-07-15 18:28:50|615|614|615|614|615|615|615|614|5109
1626373740000|2021-07-15 18:29:00|614|613|615|614|615|614|614|613|3056
1626373750000|2021-07-15 18:29:10|||||||||379
1626373760000|2021-07-15 18:29:20|616|615|616|615|616|615|616|615|1041
1626373770000|2021-07-15 18:29:30|||||||||100
1626373790000|2021-07-15 18:29:50|||||||||200
1626373800000|2021-07-15 18:30:00|615|614|616|614|616|614|614|613|10752
1626373810000|2021-07-15 18:30:10||615||615||615||615|925
1626373830000|2021-07-15 18:30:30|||||||||1800
1626373870000|2021-07-15 18:31:10|||||||||1050
1626373880000|2021-07-15 18:31:20|617|616|617|616|617|616|617|616|2440
1626373890000|2021-07-15 18:31:30|618|617|618|617|618|617|618|617|100
1626373900000|2021-07-15 18:31:40|||||||||100
1626373910000|2021-07-15 18:31:50|617|616|616|615|617|616|616|615|1885
1626373920000|2021-07-15 18:32:00|||||||||100
1626373930000|2021-07-15 18:32:10|||||||||100
1626373950000|2021-07-15 18:32:30|617|616|618|617|618|617|617|616|1000
1626373980000|2021-07-15 18:33:00|617|616|617|616|617|616|617|616|600
1626373990000|2021-07-15 18:33:10|616|615|617|615|617|616|616|615|200
1626374010000|2021-07-15 18:33:30|||||||||200
1626374020000|2021-07-15 18:33:40|||||||||2300
1626374040000|2021-07-15 18:34:00|||||||||100
1626374050000|2021-07-15 18:34:10||616||616||616||616|0
1626374060000|2021-07-15 18:34:20|||||||||400
1626374080000|2021-07-15 18:34:40|616|615|616|615|616|615|615|614|600
1626374120000|2021-07-15 18:35:20|||||||||1000
1626374190000|2021-07-15 18:36:30|||||||||400
1626374200000|2021-07-15 18:36:40|||||||||200
1626374210000|2021-07-15 18:36:50|||||||||200
1626374230000|2021-07-15 18:37:10|615|614|616|615|616|615|615|614|10874
1626374240000|2021-07-15 18:37:20|615|614|615|614|615|614|615|614|800
1626374250000|2021-07-15 18:37:30|||||||||300
1626374260000|2021-07-15 18:37:40|||||||||100
1626374270000|2021-07-15 18:37:50|||||||||300
1626374290000|2021-07-15 18:38:10|614|613|615|614|615|614|614|613|2341
1626374300000|2021-07-15 18:38:20|||||||||100
1626374310000|2021-07-15 18:38:30|616|615|615|614|616|615|615|614|1418
1626374340000|2021-07-15 18:39:00|616|615|616|615|617|616|616|615|4697
1626374350000|2021-07-15 18:39:10|||||||||100
1626374370000|2021-07-15 18:39:30|||||||||100
1626374380000|2021-07-15 18:39:40|617|616|617|616|617|616|617|616|1500
1626374390000|2021-07-15 18:39:50|618|617|618|616|618|617|618|616|1100
1626374400000|2021-07-15 18:40:00||617||617||617||617|100
1626374410000|2021-07-15 18:40:10|||||||||100
1626374420000|2021-07-15 18:40:20|||||||||100
1626374430000|2021-07-15 18:40:30|||||||||100
1626374440000|2021-07-15 18:40:40|||||||||200
1626374450000|2021-07-15 18:40:50|||||||||100
1626374460000|2021-07-15 18:41:00|||||||||100
1626374470000|2021-07-15 18:41:10|||||||||100
1626374480000|2021-07-15 18:41:20|||||||||300
1626374500000|2021-07-15 18:41:40|||||||||300
1626374520000|2021-07-15 18:42:00|||||||||200
1626374530000|2021-07-15 18:42:10|||||||||100
1626374540000|2021-07-15 18:42:20|||||||||200
1626374560000|2021-07-15 18:42:40|||||||||400
1626374570000|2021-07-15 18:42:50|619|618|619|618|619|618|618|617|1900
1626374580000|2021-07-15 18:43:00|618|617|618|617|618|617|618|617|900
1626374590000|2021-07-15 18:43:10|||||||||200
1626374600000|2021-07-15 18:43:20|||||||||100
1626374610000|2021-07-15 18:43:30|||||||||200
1626374640000|2021-07-15 18:44:00|||||||||200
1626374660000|2021-07-15 18:44:20|||||||||100
1626374670000|2021-07-15 18:44:30|||||||||600
1626374680000|2021-07-15 18:44:40|||||||||100
1626374710000|2021-07-15 18:45:10|||||||||100
1626374720000|2021-07-15 18:45:20|617|616|618|617|618|617|617|616|2000
1626374730000|2021-07-15 18:45:30|617|616|618|616|618|617|617|616|900
1626374740000|2021-07-15 18:45:40|||||||||2000
1626374750000|2021-07-15 18:45:50|617|617|617|616|618|617|617|616|1100
1626374760000|2021-07-15 18:46:00|618|617|618|617|618|617|618|616|300
1626374770000|2021-07-15 18:46:10|619|618|619|618|619|618|619|618|2250
1626374780000|2021-07-15 18:46:20|620|619|619|618|620|619|619|618|1838
1626374790000|2021-07-15 18:46:30|||||||||200
1626374800000|2021-07-15 18:46:40|618|617|618|617|618|617|618|617|2181
1626374820000|2021-07-15 18:47:00|619|618|618|617|619|618|618|617|200
1626374830000|2021-07-15 18:47:10|||||||||500
1626374850000|2021-07-15 18:47:30|||||||||100
1626374860000|2021-07-15 18:47:40|||||||||500
1626374870000|2021-07-15 18:47:50|||||||||100
1626374890000|2021-07-15 18:48:10|||||||||200
1626374920000|2021-07-15 18:48:40|619|618|619|618|619|618|619|618|200
1626374930000|2021-07-15 18:48:50|||||||||100
1626374940000|2021-07-15 18:49:00|||||||||300
1626374950000|2021-07-15 18:49:10|||||||||100
1626374960000|2021-07-15 18:49:20||619||618||619||618|3097
1626374980000|2021-07-15 18:49:40|||||||||1070
1626375000000|2021-07-15 18:50:00|618|617|619|618|619|618|618|617|5389
1626375010000|2021-07-15 18:50:10|||||||||200
1626375040000|2021-07-15 18:50:40|||||||||100
1626375050000|2021-07-15 18:50:50|||||||||100
1626375080000|2021-07-15 18:51:20|620|619|620|619|620|619|620|618|2800
1626375090000|2021-07-15 18:51:30|||||||||200
1626375110000|2021-07-15 18:51:50|||||||||100
1626375120000|2021-07-15 18:52:00|619|618|619|618|620|618|619|618|1400
1626375130000|2021-07-15 18:52:10|620|619|620|619|620|619|619|618|3118
1626375140000|2021-07-15 18:52:20|||||||||100
1626375150000|2021-07-15 18:52:30|619|618|619|618|619|618|619|618|1815
1626375160000|2021-07-15 18:52:40|||||||||100
1626375170000|2021-07-15 18:52:50|||||||||100
1626375180000|2021-07-15 18:53:00|620|619|620|619|620|619|620|619|34856
1626375190000|2021-07-15 18:53:10|||||||||5200
1626375200000|2021-07-15 18:53:20|||||||||100
1626375210000|2021-07-15 18:53:30|||||||||100
1626375220000|2021-07-15 18:53:40|||||||||400
1626375230000|2021-07-15 18:53:50|621|620|621|620|621|620|621|620|500
1626375240000|2021-07-15 18:54:00|622|621|622|621|623|622|622|621|4829
1626375250000|2021-07-15 18:54:10|623|622|622|621|623|622|622|621|0
1626375260000|2021-07-15 18:54:20|623|622|623|621|623|622|623|621|100
1626375270000|2021-07-15 18:54:30|624|622|622|621|624|623|622|621|8374
1626375280000|2021-07-15 18:54:40|||||||||100
1626375290000|2021-07-15 18:54:50|623|622|623|622|623|622|622|622|400
1626375300000|2021-07-15 18:55:00|622|621|622|621|622|621|622|621|5349
1626375310000|2021-07-15 18:55:10|621|620|622|620|622|621|620|619|14174
1626375320000|2021-07-15 18:55:20|621|619|621|619|621|619|620|619|6800
1626375360000|2021-07-15 18:56:00|620||621||621||620||100
1626375370000|2021-07-15 18:56:10|620||620||620||620||7046
1626375380000|2021-07-15 18:56:20|621|620|621|619|621|620|621|619|100
1626375390000|2021-07-15 18:56:30|||||||||100
1626375400000|2021-07-15 18:56:40|||||||||100
1626375410000|2021-07-15 18:56:50||620||619||620||619|100
1626375420000|2021-07-15 18:57:00|||||||||100
1626375430000|2021-07-15 18:57:10|||||||||100
1626375440000|2021-07-15 18:57:20|||||||||5000
1626375450000|2021-07-15 18:57:30|622|620|622|620|622|621|622|620|946
1626375460000|2021-07-15 18:57:40|621||621||621||621||0
1626375470000|2021-07-15 18:57:50|||||||||800
1626375490000|2021-07-15 18:58:10|||||||||400
1626375510000|2021-07-15 18:58:30|||||||||1628
1626375520000|2021-07-15 18:58:40|||||||||5974
1626375530000|2021-07-15 18:58:50|||||||||100
1626375540000|2021-07-15 18:59:00|||||||||130
1626375560000|2021-07-15 18:59:20|620|619|620|618|620|619|619|618|4469
1626375570000|2021-07-15 18:59:30|619||619||619||619||0
1626375580000|2021-07-15 18:59:40|||||||||409
1626375590000|2021-07-15 18:59:50|||||||||100
1626375600000|2021-07-15 19:00:00|620|619|619|618|620|619|619|618|1019
1626375610000|2021-07-15 19:00:10|||||||||200
1626375630000|2021-07-15 19:00:30|620|619|620|619|620|619|620|619|400
1626375650000|2021-07-15 19:00:50|621|620|621|620|621|620|621|620|1083
1626375660000|2021-07-15 19:01:00|||||||||100
1626375670000|2021-07-15 19:01:10|||||||||100
1626375680000|2021-07-15 19:01:20|||||||||100
1626375690000|2021-07-15 19:01:30|||||||||100
1626375700000|2021-07-15 19:01:40|||||||||500
1626375710000|2021-07-15 19:01:50|622|621|622|621|622|621|622|621|641
1626375720000|2021-07-15 19:02:00|||||||||336
1626375730000|2021-07-15 19:02:10|||||||||100
1626375750000|2021-07-15 19:02:30|||||||||200
1626375760000|2021-07-15 19:02:40|||||||||100
1626375770000|2021-07-15 19:02:50|||||||||499
1626375820000|2021-07-15 19:03:40|621|620|621|620|621|620|621|620|1782
1626375840000|2021-07-15 19:04:00|622|621|620|619|622|621|620|619|3351
1626375850000|2021-07-15 19:04:10|621|620|621|620|622|621|621|620|4566
1626375860000|2021-07-15 19:04:20|620|619|620|619|620|619|620|619|500
1626375870000|2021-07-15 19:04:30|621|620|621|620|621|620|621|620|2553
1626375900000|2021-07-15 19:05:00|||||||||200
1626375910000|2021-07-15 19:05:10|||||||||1000
1626375940000|2021-07-15 19:05:40|||||||||200
1626375980000|2021-07-15 19:06:20|622|621|622|621|623|622|622|621|11185
1626375990000|2021-07-15 19:06:30|||||||||121
1626376000000|2021-07-15 19:06:40|621|620|622|621|622|621|621|620|714
1626376050000|2021-07-15 19:07:30|621|620|621|620|621|620|621|620|1200
1626376060000|2021-07-15 19:07:40|||||||||100
1626376070000|2021-07-15 19:07:50|||||||||200
1626376080000|2021-07-15 19:08:00|622|621|621|620|622|621|621|620|2420
1626376090000|2021-07-15 19:08:10|||||||||100
1626376110000|2021-07-15 19:08:30|||||||||200
1626376120000|2021-07-15 19:08:40|||||||||100
1626376130000|2021-07-15 19:08:50|||||||||300
1626376140000|2021-07-15 19:09:00|||||||||100
1626376210000|2021-07-15 19:10:10|620|619|621|620|621|620|620|619|2800
1626376230000|2021-07-15 19:10:30|620|619|620|619|620|619|620|619|7163
1626376240000|2021-07-15 19:10:40|||||||||100
1626376250000|2021-07-15 19:10:50|||||||||100
1626376260000|2021-07-15 19:11:00|||||||||1230
1626376270000|2021-07-15 19:11:10|||||||||100
1626376280000|2021-07-15 19:11:20|||||||||100
1626376290000|2021-07-15 19:11:30|||||||||400
1626376300000|2021-07-15 19:11:40|619|618|619|618|619|618|619|618|2200
1626376310000|2021-07-15 19:11:50|||||||||400
1626376320000|2021-07-15 19:12:00|||||||||300
1626376330000|2021-07-15 19:12:10|||||||||7547
1626376340000|2021-07-15 19:12:20|||||||||200
1626376350000|2021-07-15 19:12:30|||||||||300
1626376360000|2021-07-15 19:12:40|||||||||657
1626376370000|2021-07-15 19:12:50|||||||||300
1626376380000|2021-07-15 19:13:00|618|617|618|617|619|618|618|617|2217
1626376390000|2021-07-15 19:13:10|619|618|619|618|619|618|619|618|1327
1626376400000|2021-07-15 19:13:20|||||||||1112
1626376410000|2021-07-15 19:13:30|||||||||300
1626376420000|2021-07-15 19:13:40|618|617|618|617|618|617|618|617|1000
1626376430000|2021-07-15 19:13:50|||||||||400
1626376440000|2021-07-15 19:14:00|||||||||300
1626376450000|2021-07-15 19:14:10|||||||||400
1626376460000|2021-07-15 19:14:20|||||||||1400
1626376480000|2021-07-15 19:14:40|||||||||1074
1626376490000|2021-07-15 19:14:50|617|616|618|616|618|616|617|616|4439
1626376500000|2021-07-15 19:15:00|617|617|618|616|618|617|617|616|4919
1626376510000|2021-07-15 19:15:10||617||617||617||617|400
1626376520000|2021-07-15 19:15:20|||||||||202
1626376530000|2021-07-15 19:15:30|617|616|618|617|618|617|617|616|600
1626376540000|2021-07-15 19:15:40|617|616|617|616|617|616|617|616|501
1626376550000|2021-07-15 19:15:50|||||||||300
1626376560000|2021-07-15 19:16:00|||||||||1731
1626376570000|2021-07-15 19:16:10|||||||||309
1626376580000|2021-07-15 19:16:20|||||||||1785
1626376590000|2021-07-15 19:16:30|618|617|618|617|618|617|618|617|3896
1626376600000|2021-07-15 19:16:40|||||||||800
1626376610000|2021-07-15 19:16:50|||||||||400
1626376620000|2021-07-15 19:17:00|619|618|618|617|619|618|618|617|2600
1626376630000|2021-07-15 19:17:10|||||||||200
1626376640000|2021-07-15 19:17:20|||||||||6100
1626376660000|2021-07-15 19:17:40|617|616|617|616|618|616|617|616|300
1626376670000|2021-07-15 19:17:50|||||||||100
1626376680000|2021-07-15 19:18:00|618|617|618|617|618|617|618|617|5822
1626376690000|2021-07-15 19:18:10|||||||||400
1626376700000|2021-07-15 19:18:20|||||||||200
1626376720000|2021-07-15 19:18:40|||||||||100
1626376730000|2021-07-15 19:18:50|||||||||550
1626376750000|2021-07-15 19:19:10|||||||||200
1626376760000|2021-07-15 19:19:20|619|618|619|618|619|618|619|618|100
1626376770000|2021-07-15 19:19:30|||||||||200
1626376800000|2021-07-15 19:20:00|||||||||100
1626376810000|2021-07-15 19:20:10|||||||||300
1626376850000|2021-07-15 19:20:50|||||||||110
1626376860000|2021-07-15 19:21:00|618|617|618|617|618|617|618|617|900
1626376870000|2021-07-15 19:21:10|619|618|619|617|619|618|619|617|300
1626376900000|2021-07-15 19:21:40|||||||||100
1626376910000|2021-07-15 19:21:50|618|618|618|617|619|618|618|617|600
1626376920000|2021-07-15 19:22:00|619|618|619|618|619|618|618|617|12201
1626376950000|2021-07-15 19:22:30|||||||||100
1626376960000|2021-07-15 19:22:40|||||||||100
1626376970000|2021-07-15 19:22:50|||||||||421
1626376980000|2021-07-15 19:23:00|||||||||100
1626376990000|2021-07-15 19:23:10|||||||||100
1626377000000|2021-07-15 19:23:20|618|617|618|617|618|618|617|616|1870
1626377010000|2021-07-15 19:23:30|||||||||500
1626377020000|2021-07-15 19:23:40|617|616|618|616|618|616|617|616|1200
1626377030000|2021-07-15 19:23:50||617||617||617||617|100
1626377040000|2021-07-15 19:24:00|||||||||300
1626377050000|2021-07-15 19:24:10|||||||||431
1626377070000|2021-07-15 19:24:30|||||||||100
1626377080000|2021-07-15 19:24:40|||||||||100
1626377090000|2021-07-15 19:24:50|||||||||100
1626377100000|2021-07-15 19:25:00|619|618|619|618|619|619|619|618|3592
1626377110000|2021-07-15 19:25:10|||||||||1100
1626377120000|2021-07-15 19:25:20|||||||||100
1626377130000|2021-07-15 19:25:30||619||618||619||618|200
1626377140000|2021-07-15 19:25:40|620|619|619|618|620|619|619|618|1226
1626377150000|2021-07-15 19:25:50|||||||||100
1626377170000|2021-07-15 19:26:10|||||||||120
1626377190000|2021-07-15 19:26:30|620|619|621|620|621|620|620|619|23385
1626377200000|2021-07-15 19:26:40|622|621|622|622|623|622|622|621|3596
1626377210000|2021-07-15 19:26:50||621||621||621||621|0
1626377220000|2021-07-15 19:27:00|623|622|623|622|623|622|623|622|200
1626377230000|2021-07-15 19:27:10|622|621|623|622|623|622|622|621|5600
1626377240000|2021-07-15 19:27:20|||||||||1400
1626377260000|2021-07-15 19:27:40|||||||||300
1626377270000|2021-07-15 19:27:50|||||||||600
1626377280000|2021-07-15 19:28:00|||||||||100
1626377290000|2021-07-15 19:28:10|||||||||100
1626377310000|2021-07-15 19:28:30|||||||||356
1626377320000|2021-07-15 19:28:40|||||||||100
1626377330000|2021-07-15 19:28:50|||||||||100
1626377340000|2021-07-15 19:29:00|||||||||200
1626377350000|2021-07-15 19:29:10|||||||||200
1626377360000|2021-07-15 19:29:20|||||||||100
1626377370000|2021-07-15 19:29:30|||||||||100
1626377380000|2021-07-15 19:29:40|622|621|622|621|622|621|622|621|1272
1626377390000|2021-07-15 19:29:50|||||||||100
1626377400000|2021-07-15 19:30:00|||||||||100
1626377410000|2021-07-15 19:30:10|||||||||900
1626377420000|2021-07-15 19:30:20|||||||||500
1626377430000|2021-07-15 19:30:30|||||||||500
1626377440000|2021-07-15 19:30:40|623|622|623|622|623|622|623|622|900
1626377470000|2021-07-15 19:31:10|624|623|624|623|624|623|624|623|849
1626377490000|2021-07-15 19:31:30|625|624|627|626|627|626|625|624|18046
1626377500000|2021-07-15 19:31:40|||||||||12500
1626377510000|2021-07-15 19:31:50|628|627|628|627|629|628|628|627|3425
1626377520000|2021-07-15 19:32:00|627|626|627|626|627|626|627|626|2280
1626377530000|2021-07-15 19:32:10|||||||||1100
1626377540000|2021-07-15 19:32:20|||||||||1000
1626377550000|2021-07-15 19:32:30|||||||||3100
1626377560000|2021-07-15 19:32:40|||||||||142
1626377570000|2021-07-15 19:32:50|626|625|626|625|626|625|626|625|1458
1626377580000|2021-07-15 19:33:00|||||||||1100
1626377600000|2021-07-15 19:33:20|||||||||600
1626377610000|2021-07-15 19:33:30|625|624|626|625|627|626|625|624|13121
1626377620000|2021-07-15 19:33:40|||||||||1000
1626377630000|2021-07-15 19:33:50||626||625||626||625|650
1626377640000|2021-07-15 19:34:00|||||||||100
1626377650000|2021-07-15 19:34:10|627|626|628|626|628|627|627|626|812
1626377660000|2021-07-15 19:34:20|627|627|627|626|627|627|627|626|1000
1626377670000|2021-07-15 19:34:30|||||||||100
1626377680000|2021-07-15 19:34:40|||||||||2600
1626377690000|2021-07-15 19:34:50|||||||||100
1626377700000|2021-07-15 19:35:00|||||||||702
1626377720000|2021-07-15 19:35:20|||||||||100
1626377730000|2021-07-15 19:35:30|626|625|626|625|626|625|626|625|2900
1626377740000|2021-07-15 19:35:40|||||||||100
1626377750000|2021-07-15 19:35:50|627|626|627|626|627|626|627|626|4450
1626377800000|2021-07-15 19:36:40|||||||||100
1626377850000|2021-07-15 19:37:30|||||||||700
1626377860000|2021-07-15 19:37:40|||||||||300
1626377870000|2021-07-15 19:37:50|626|625|626|625|626|625|626|625|5129
1626377890000|2021-07-15 19:38:10|||||||||2600
1626377900000|2021-07-15 19:38:20|627|626|627|626|627|626|626|625|4975
1626377910000|2021-07-15 19:38:30|628|627|631|630|631|630|628|627|59706
1626377920000|2021-07-15 19:38:40|630|629|630|629|631|630|630|629|109979
1626377940000|2021-07-15 19:39:00|||||||||1000
1626377960000|2021-07-15 19:39:20|629|628|628|627|629|628|628|627|6660
1626377970000|2021-07-15 19:39:30|||||||||100
1626377980000|2021-07-15 19:39:40|||||||||300
1626377990000|2021-07-15 19:39:50|||||||||437
1626378020000|2021-07-15 19:40:20|||||||||600
1626378030000|2021-07-15 19:40:30|||||||||100
1626378050000|2021-07-15 19:40:50|629|628|629|628|629|628|629|628|1280
1626378080000|2021-07-15 19:41:20|||||||||200
1626378090000|2021-07-15 19:41:30|||||||||938
1626378100000|2021-07-15 19:41:40|630|629|629|628|630|629|629|628|7123
1626378120000|2021-07-15 19:42:00|628|627|628|627|628|627|628|627|3785
1626378130000|2021-07-15 19:42:10|||||||||1500
1626378140000|2021-07-15 19:42:20|||||||||1200
1626378150000|2021-07-15 19:42:30|||||||||900
1626378160000|2021-07-15 19:42:40|||||||||1200
1626378170000|2021-07-15 19:42:50|||||||||700
1626378180000|2021-07-15 19:43:00|627|626|627|626|627|626|627|626|1900
1626378200000|2021-07-15 19:43:20|||||||||100
1626378210000|2021-07-15 19:43:30|628|627|627|626|628|627|627|626|24542
1626378230000|2021-07-15 19:43:50|628|627|628|627|628|627|628|627|1300
1626378260000|2021-07-15 19:44:20|||||||||300
1626378280000|2021-07-15 19:44:40|||||||||833
1626378290000|2021-07-15 19:44:50|630|626|630|626|630|626|630|626|100
1626378300000|2021-07-15 19:45:00|629|625|630|626|630|626|629|625|0
1626378310000|2021-07-15 19:45:10|629|625|630|626|630|626|629|625|0
1626378320000|2021-07-15 19:45:20|629|625|629|625|630|625|628|624|300
1626378330000|2021-07-15 19:45:30|628|624|629|625|629|625|628|624|100
1626378340000|2021-07-15 19:45:40|628|624|629|625|629|625|628|624|700
1626378350000|2021-07-15 19:45:50|628|624|627|623|628|624|627|623|0
1626378360000|2021-07-15 19:46:00|628|624|628|624|628|624|627|623|0
1626378370000|2021-07-15 19:46:10|627|623|629|625|630|626|627|623|165
1626378380000|2021-07-15 19:46:20|630|626|629|625|630|626|629|625|100
1626378390000|2021-07-15 19:46:30|630|626|631|626|631|626|630|626|0
1626378400000|2021-07-15 19:46:40|630|625|630|626|630|626|629|625|0
1626378410000|2021-07-15 19:46:50|629|625|629|625|630|626|629|625|0
1626378420000|2021-07-15 19:47:00|628|624|629|625|630|626|628|624|0
1626378430000|2021-07-15 19:47:10|630|626|630|626|630|626|630|626|0
1626378440000|2021-07-15 19:47:20|629|625|630|626|630|626|629|625|0
1626378450000|2021-07-15 19:47:30|629|625|628|624|630|626|628|624|100
1626378460000|2021-07-15 19:47:40|629|625|628|624|629|625|628|624|0
1626378470000|2021-07-15 19:47:50|629|625|628|624|629|625|628|624|0
1626378480000|2021-07-15 19:48:00|629|625|628|624|629|625|628|624|0
1626378490000|2021-07-15 19:48:10|629|625|630|626|630|626|629|624|200
1626378500000|2021-07-15 19:48:20|629|625|629|625|629|625|629|625|0
1626378510000|2021-07-15 19:48:30|630|626|629|625|630|626|629|625|0
1626378520000|2021-07-15 19:48:40|630|626|630|626|630|626|629|625|413
1626378530000|2021-07-15 19:48:50|629|625|630|626|630|626|629|625|0
1626378540000|2021-07-15 19:49:00|629|625|630|626|630|626|629|625|0
1626378550000|2021-07-15 19:49:10|629|625|629|625|630|626|629|625|0
1626378560000|2021-07-15 19:49:20|630|626|629|625|630|626|629|625|0
1626378570000|2021-07-15 19:49:30|630|626|630|626|630|626|629|625|0
1626378590000|2021-07-15 19:49:50|629|625|630|626|630|626|629|625|0
1626378600000|2021-07-15 19:50:00|629|625|629|625|630|626|629|625|300
1626378610000|2021-07-15 19:50:10|630|626|629|625|630|626|629|625|100
1626378630000|2021-07-15 19:50:30|630|626|629|625|630|626|629|625|0
1626378640000|2021-07-15 19:50:40|630|626|629|625|630|626|629|625|0
1626378650000|2021-07-15 19:50:50|630|626|630|626|630|626|629|625|0
1626378660000|2021-07-15 19:51:00|629|625|629|625|629|625|629|625|0
1626378670000|2021-07-15 19:51:10|630|626|630|626|630|626|629|625|200
1626378680000|2021-07-15 19:51:20|629|625|630|626|630|626|629|625|0
1626378690000|2021-07-15 19:51:30|629|625|629|625|630|626|629|625|100
1626378700000|2021-07-15 19:51:40|630|626|630|626|630|626|630|626|0
1626378710000|2021-07-15 19:51:50|629|625|630|626|630|626|629|625|884
1626378720000|2021-07-15 19:52:00|629|625|629|625|630|626|629|625|180
1626378730000|2021-07-15 19:52:10|630|626|629|625|630|626|629|625|242
1626378740000|2021-07-15 19:52:20|630|626|630|625|631|627|629|625|100
1626378750000|2021-07-15 19:52:30|631|627|630|626|631|627|630|626|0
1626378760000|2021-07-15 19:52:40|631|627|631|627|631|627|630|626|0
1626378770000|2021-07-15 19:52:50|630|626|630|626|631|627|630|626|0
1626378780000|2021-07-15 19:53:00|629|625|629|625|630|626|629|625|128
1626378790000|2021-07-15 19:53:10|630|626|630|626|630|626|629|625|500
1626378800000|2021-07-15 19:53:20|629|625|629|625|630|626|629|625|0
1626378820000|2021-07-15 19:53:40|630|626|630|626|630|626|629|625|259
1626378830000|2021-07-15 19:53:50|629|625|630|626|630|626|629|625|0
1626378840000|2021-07-15 19:54:00|629|625|630|626|630|626|629|625|0
1626378850000|2021-07-15 19:54:10|629|625|630|626|630|626|629|625|300
1626378860000|2021-07-15 19:54:20|629|625|629|625|629|625|629|625|300
1626378870000|2021-07-15 19:54:30|630|626|629|625|630|626|629|625|0
1626378880000|2021-07-15 19:54:40|630|626|629|625|630|626|629|625|0
1626378890000|2021-07-15 19:54:50|630|626|630|626|631|627|630|626|0
1626378900000|2021-07-15 19:55:00|629|625|630|626|630|626|629|625|250
1626378910000|2021-07-15 19:55:10|629|625|629|625|629|625|629|625|0
1626378920000|2021-07-15 19:55:20|630|626|630|626|630|626|630|626|0
1626378930000|2021-07-15 19:55:30|629|625|629|625|630|626|629|625|0
1626378940000|2021-07-15 19:55:40|630|626|629|625|630|626|629|625|200
1626378950000|2021-07-15 19:55:50|630|626|629|625|630|626|629|625|100
1626378960000|2021-07-15 19:56:00|630|626|628|624|630|626|628|624|300
1626378970000|2021-07-15 19:56:10|629|625|628|624|629|625|628|624|1000
1626378980000|2021-07-15 19:56:20|629|625|629|625|629|625|628|624|632
1626378990000|2021-07-15 19:56:30|628|624|628|624|629|625|628|624|0
1626379000000|2021-07-15 19:56:40|629|625|628|624|629|625|628|624|100
1626379010000|2021-07-15 19:56:50|629|625|629|625|630|626|629|625|0
1626379020000|2021-07-15 19:57:00|630|626|629|625|630|626|628|624|0
1626379030000|2021-07-15 19:57:10|628|624|629|625|629|625|628|624|400
1626379040000|2021-07-15 19:57:20|628|624|629|625|629|625|628|624|100
1626379050000|2021-07-15 19:57:30|628|624|628|624|629|625|628|624|0
1626379060000|2021-07-15 19:57:40|629|625|629|625|629|625|628|624|0
1626379070000|2021-07-15 19:57:50|628|624|628|624|629|625|628|624|0
1626379080000|2021-07-15 19:58:00|629|625|628|624|629|625|628|624|0
1626379090000|2021-07-15 19:58:10|629|625|629|625|629|625|628|624|0
1626379100000|2021-07-15 19:58:20|628|624|628|624|629|625|628|624|1100
1626379110000|2021-07-15 19:58:30|629|625|629|625|629|625|628|624|2600
1626379120000|2021-07-15 19:58:40|628|624|629|625|629|625|628|624|600
1626379130000|2021-07-15 19:58:50|628|624|629|625|629|625|628|624|0
1626379140000|2021-07-15 19:59:00|628|624|631|627|632|628|628|624|1750
1626379150000|2021-07-15 19:59:10|630|626|631|626|632|628|630|626|2911
1626379160000|2021-07-15 19:59:20|630|627|631|627|631|627|630|626|100
1626379170000|2021-07-15 19:59:30|630|626|631|627|631|627|630|626|500
1626379180000|2021-07-15 19:59:40|630|626|631|627|632|628|630|626|0
1626379190000|2021-07-15 19:59:50|632|628|631|627|632|628|631|627|1269
1626442200000|2021-07-16 13:30:00|629|621|626|621|629|621|626|621|258
1626442210000|2021-07-16 13:30:10|||||||||257
1626442220000|2021-07-16 13:30:20||622||622||622||621|0
1626442230000|2021-07-16 13:30:30||623||623||624||623|939
1626442250000|2021-07-16 13:30:50|625|624|626|624|629|624|625|623|1778
1626442260000|2021-07-16 13:31:00|625|623|624|621|626|623|623|621|3040
1626442270000|2021-07-16 13:31:10|623|622|623|621|623|622|623|621|360
1626442280000|2021-07-16 13:31:20|622|620|622|617|623|620|621|617|4335
1626442290000|2021-07-16 13:31:30|621|618|622|617|622|618|621|617|0
1626442300000|2021-07-16 13:31:40||618||617||618||617|200
1626442310000|2021-07-16 13:31:50||618||618||618||618|0
1626442320000|2021-07-16 13:32:00|621|619|619|617|621|619|619|617|361
1626442330000|2021-07-16 13:32:10|618|616|617|616|618|616|617|616|3799
1626442340000|2021-07-16 13:32:20|618|617|620|618|621|619|618|617|3712
1626442350000|2021-07-16 13:32:30|621|619|621|620|622|620|621|619|1450
1626442360000|2021-07-16 13:32:40|622||622||622||622||900
1626442370000|2021-07-16 13:32:50|621|619|620|619|621|619|620|619|212
1626442380000|2021-07-16 13:33:00|619|618|618|616|619|618|618|616|1600
1626442390000|2021-07-16 13:33:10|617|615|617|616|617|616|616|615|4900
1626442400000|2021-07-16 13:33:20|618|615|618|615|619|618|618|615|1100
1626442410000|2021-07-16 13:33:30|617||617||617||617||400
1626442420000|2021-07-16 13:33:40|||||||||1000
1626442430000|2021-07-16 13:33:50|616|614|615|614|616|614|614|613|918
1626442440000|2021-07-16 13:34:00|616|615|616|614|617|616|615|614|8800
1626442450000|2021-07-16 13:34:10|615|613|614|613|616|614|614|613|11605
1626442460000|2021-07-16 13:34:20|613|612|615|614|615|614|613|612|1963
1626442470000|2021-07-16 13:34:30|616|615|617|616|617|616|616|615|6893
1626442480000|2021-07-16 13:34:40|||||||||400
1626442490000|2021-07-16 13:34:50|616|615|617|615|617|615|616|615|1424
1626442500000|2021-07-16 13:35:00|616|614|615|613|616|614|615|613|2400
1626442510000|2021-07-16 13:35:10|616|614|617|615|617|616|616|614|4256
1626442520000|2021-07-16 13:35:20|618|616|618|616|619|617|618|616|1601
1626442530000|2021-07-16 13:35:30|617|615|617|615|617|616|616|615|11146
1626442540000|2021-07-16 13:35:40|||||||||400
1626442550000|2021-07-16 13:35:50|616|614|616|614|616|614|615|613|2100
1626442560000|2021-07-16 13:36:00|617|615|617|616|617|616|617|615|5430
1626442570000|2021-07-16 13:36:10|618|617|618|617|618|617|618|617|2496
1626442580000|2021-07-16 13:36:20|617|616|616|615|617|616|616|615|1600
1626442590000|2021-07-16 13:36:30|615|614|614|613|616|614|614|613|1800
1626442600000|2021-07-16 13:36:40|615|614|616|615|616|615|615|613|2021
1626442610000|2021-07-16 13:36:50|617|616|615|613|618|617|615|613|10646
1626442620000|2021-07-16 13:37:00|614|612|612|610|614|612|612|610|2470
1626442630000|2021-07-16 13:37:10|613|611|613|612|613|612|613|611|3043
1626442650000|2021-07-16 13:37:30|615|613|615|613|615|613|615|613|2465
1626442660000|2021-07-16 13:37:40|614|614|615|614|615|614|614|614|733
1626442670000|2021-07-16 13:37:50|614|613|614|612|614|613|613|612|500
1626442680000|2021-07-16 13:38:00|613||613||613||613||2200
1626442690000|2021-07-16 13:38:10|612|611|611|610|612|611|611|610|4000
1626442700000|2021-07-16 13:38:20|||||||||1100
1626442710000|2021-07-16 13:38:30|612|611|614|612|614|612|612|611|3532
1626442720000|2021-07-16 13:38:40|613|611|612|611|613|611|611|610|1000
1626442730000|2021-07-16 13:38:50||610||610||610||610|100
1626442740000|2021-07-16 13:39:00||611||610||611||610|1063
1626442750000|2021-07-16 13:39:10|611||611||612||611||700
1626442760000|2021-07-16 13:39:20|610|609|610|609|610|609|610|608|6944
1626442770000|2021-07-16 13:39:30|||||||||200
1626442780000|2021-07-16 13:39:40|609|608|610|608|610|608|609|608|3650
1626442790000|2021-07-16 13:39:50||609||609||609||609|1019
1626442810000|2021-07-16 13:40:10|609|608|610|609|610|609|609|608|3006
1626442820000|2021-07-16 13:40:20|611|610|612|610|612|611|611|610|5624
1626442830000|2021-07-16 13:40:30|611||611||611||611||515
1626442840000|2021-07-16 13:40:40|612||612||612||612||100
1626442850000|2021-07-16 13:40:50|611|611|611|610|611|611|611|610|1600
1626442860000|2021-07-16 13:41:00|612|611|611|610|612|611|611|610|800
1626442870000|2021-07-16 13:41:10|610|609|608|607|610|609|608|607|8685
1626442880000|2021-07-16 13:41:20|607|606|602|600|607|606|599|598|120000
1626442890000|2021-07-16 13:41:30|601|599|600|598|602|600|598|597|44621
1626442900000|2021-07-16 13:41:40|601|599|605|604|605|604|601|599|13110
1626442910000|2021-07-16 13:41:50|606|605|603|602|606|605|603|602|7474
1626442920000|2021-07-16 13:42:00|602|601|602|601|602|601|602|601|10473
1626442930000|2021-07-16 13:42:10|603|602|603|602|603|602|603|602|6253
1626442940000|2021-07-16 13:42:20||601||602||602||601|2800
1626442950000|2021-07-16 13:42:30|602|601|601|600|602|601|601|600|11720
1626442960000|2021-07-16 13:42:40|602|601|602|601|602|601|602|601|1350
1626442970000|2021-07-16 13:42:50|601|600|601|600|601|600|601|600|1988
1626442980000|2021-07-16 13:43:00|602|601|602|601|603|601|602|601|15256
1626442990000|2021-07-16 13:43:10|||||||||3116
1626443000000|2021-07-16 13:43:20|601|600|601|600|601|600|601|600|9246
1626443010000|2021-07-16 13:43:30|600|599|600|598|600|599|599|598|4460
1626443020000|2021-07-16 13:43:40|601|599|601|600|601|600|601|599|500
1626443030000|2021-07-16 13:43:50|||||||||2900
1626443040000|2021-07-16 13:44:00|602|601|603|601|603|601|602|601|2693
1626443050000|2021-07-16 13:44:10|||||||||700
1626443060000|2021-07-16 13:44:20|||||||||3100
1626443070000|2021-07-16 13:44:30|||||||||2550
1626443080000|2021-07-16 13:44:40||602||602||602||602|200
1626443090000|2021-07-16 13:44:50|||||||||3145
1626443100000|2021-07-16 13:45:00|604|603|606|604|606|604|604|603|5737
1626443110000|2021-07-16 13:45:10|605||605||605||605||300
1626443120000|2021-07-16 13:45:20|606|605|605|604|606|605|605|604|3439
1626443130000|2021-07-16 13:45:30|||||||||1100
1626443140000|2021-07-16 13:45:40|606||606||606||606||2400
1626443150000|2021-07-16 13:45:50|605|605|601|600|605|605|599|598|10977
1626443160000|2021-07-16 13:46:00|600|599|600|598|601|599|599|598|19414
1626443170000|2021-07-16 13:46:10||599||599||599||599|2000
1626443180000|2021-07-16 13:46:20|601|600|602|600|602|600|601|600|1326
1626443190000|2021-07-16 13:46:30||601||601||601||601|10788
1626443200000|2021-07-16 13:46:40|603|602|603|602|603|602|602|602|2515
1626443210000|2021-07-16 13:46:50|604|603|604|602|604|603|603|602|2620
1626443220000|2021-07-16 13:47:00|603|603|603|602|604|603|603|602|2500
1626443230000|2021-07-16 13:47:10|602|601|602|601|602|601|602|601|3314
1626443240000|2021-07-16 13:47:20|601|600|602|600|602|600|601|600|1900
1626443250000|2021-07-16 13:47:30|601|601|602|601|602|601|601|601|700
1626443260000|2021-07-16 13:47:40|603|602|603|602|604|602|603|602|2135
1626443270000|2021-07-16 13:47:50|||||||||1300
1626443280000|2021-07-16 13:48:00|602|601|602|601|602|601|601|600|2500
1626443300000|2021-07-16 13:48:20|||||||||2467
1626443320000|2021-07-16 13:48:40|||||||||999
1626443340000|2021-07-16 13:49:00|601|600|602|601|602|601|601|600|2800
1626443350000|2021-07-16 13:49:10|603|602|603|602|604|603|603|602|7750
1626443360000|2021-07-16 13:49:20|604|601|603|601|604|601|602|601|1143
1626443370000|2021-07-16 13:49:30|602||602||602||602||266
1626443380000|2021-07-16 13:49:40|603||603||603||603||0
1626443390000|2021-07-16 13:49:50||602||602||602||602|332
1626443400000|2021-07-16 13:50:00|||||||||600
1626443410000|2021-07-16 13:50:10|||||||||500
1626443420000|2021-07-16 13:50:20|||||||||1000
1626443430000|2021-07-16 13:50:30|602|601|602|600|602|601|601|600|2966
1626443440000|2021-07-16 13:50:40||601||601||601||601|349
1626443450000|2021-07-16 13:50:50|601|600|602|601|602|601|601|600|2366
1626443460000|2021-07-16 13:51:00|603|602|604|602|604|602|603|601|1240
1626443470000|2021-07-16 13:51:10|||||||||236
1626443480000|2021-07-16 13:51:20|603||603||603||603||200
1626443490000|2021-07-16 13:51:30|||||||||100
1626443500000|2021-07-16 13:51:40|604|603|604|602|604|603|603|602|4093
1626443510000|2021-07-16 13:51:50||603||603||603||603|490
1626443520000|2021-07-16 13:52:00|605|604|606|605|606|605|604|603|7626
1626443530000|2021-07-16 13:52:10|607||607||607||607||250
1626443540000|2021-07-16 13:52:20|606||607||607||606||964
1626443550000|2021-07-16 13:52:30|606||607||607||606||500
1626443560000|2021-07-16 13:52:40|606|604|605|604|606|604|605|603|2661
1626443570000|2021-07-16 13:52:50|604|603|604|603|604|603|604|603|1200
1626443580000|2021-07-16 13:53:00|605|604|605|604|606|604|605|604|0
1626443600000|2021-07-16 13:53:20|606|605|608|606|608|607|606|604|8905
1626443610000|2021-07-16 13:53:30|609|607|608|607|609|608|608|606|6185
1626443620000|2021-07-16 13:53:40|607|606|607|605|607|606|606|605|2282
1626443630000|2021-07-16 13:53:50|||||||||450
1626443640000|2021-07-16 13:54:00|608||608||608||608||4300
1626443650000|2021-07-16 13:54:10||606||606||606||606|1000
1626443660000|2021-07-16 13:54:20|||||||||100
1626443670000|2021-07-16 13:54:30||607||607||607||607|700
1626443680000|2021-07-16 13:54:40|||||||||3803
1626443690000|2021-07-16 13:54:50|||||||||1112
1626443700000|2021-07-16 13:55:00|||||||||365
1626443710000|2021-07-16 13:55:10|607|606|607|606|607|606|607|606|1570
1626443720000|2021-07-16 13:55:20|||||||||300
1626443730000|2021-07-16 13:55:30|606|605|607|605|607|605|606|605|1564
1626443740000|2021-07-16 13:55:40|606|606|607|606|607|606|606|605|14219
1626443750000|2021-07-16 13:55:50|||||||||508
1626443760000|2021-07-16 13:56:00|||||||||300
1626443790000|2021-07-16 13:56:30|606|605|606|605|607|605|606|605|21290
1626443800000|2021-07-16 13:56:40|607|604|604|603|607|604|604|603|1703
1626443810000|2021-07-16 13:56:50|605||605||605||605||700
1626443820000|2021-07-16 13:57:00|||||||||1500
1626443830000|2021-07-16 13:57:10|604||605||605||604||400
1626443840000|2021-07-16 13:57:20|604|602|604|602|604|602|603|602|2100
1626443850000|2021-07-16 13:57:30||603||603||603||603|2075
1626443860000|2021-07-16 13:57:40|605|604|605|604|605|604|604|603|3413
1626443870000|2021-07-16 13:57:50|606||606||606||606||1686
1626443880000|2021-07-16 13:58:00|605||605||605||605||1200
1626443890000|2021-07-16 13:58:10|||||||||1200
1626443910000|2021-07-16 13:58:30|||||||||988
1626443920000|2021-07-16 13:58:40|604|603|604|603|605|603|604|603|3888
1626443940000|2021-07-16 13:59:00|||||||||300
1626443950000|2021-07-16 13:59:10|605|604|605|604|605|604|605|604|2086
1626443960000|2021-07-16 13:59:20|||||||||300
1626444000000|2021-07-16 14:00:00|||||||||230
1626444010000|2021-07-16 14:00:10|||||||||800
1626444020000|2021-07-16 14:00:20|||||||||800
1626444030000|2021-07-16 14:00:30|||||||||100
1626444050000|2021-07-16 14:00:50|604|603|603|602|604|603|603|602|2830
1626444070000|2021-07-16 14:01:10|602|601|600|599|602|601|600|599|34657
1626444080000|2021-07-16 14:01:20|||||||||1100
1626444090000|2021-07-16 14:01:30|||||||||1588
1626444110000|2021-07-16 14:01:50|599|598|600|599|600|599|599|598|6951
1626444120000|2021-07-16 14:02:00|601|600|602|601|602|601|601|600|6394
1626444130000|2021-07-16 14:02:10|||||||||1199
1626444150000|2021-07-16 14:02:30|601|600|601|600|601|600|601|600|5500
1626444170000|2021-07-16 14:02:50|||||||||400
1626444180000|2021-07-16 14:03:00|602|601|603|602|603|602|602|601|4218
1626444200000|2021-07-16 14:03:20|602|601|602|601|602|601|602|601|811
1626444210000|2021-07-16 14:03:30|||||||||3900
1626444220000|2021-07-16 14:03:40|601|600|600|599|601|600|600|599|16057
1626444230000|2021-07-16 14:03:50|||||||||3106
1626444240000|2021-07-16 14:04:00|||||||||1800
1626444250000|2021-07-16 14:04:10|599|598|600|599|600|599|599|598|3691
1626444260000|2021-07-16 14:04:20|||||||||2700
1626444270000|2021-07-16 14:04:30|601|600|601|600|601|600|601|600|2287
1626444280000|2021-07-16 14:04:40|600|599|600|599|600|599|600|599|2592
1626444290000|2021-07-16 14:04:50|601|600|601|600|601|600|601|600|8833
1626444300000|2021-07-16 14:05:00|||||||||500
1626444310000|2021-07-16 14:05:10|600|599|600|599|600|599|600|599|1100
1626444320000|2021-07-16 14:05:20|599|598|599|598|599|598|599|598|2500
1626444330000|2021-07-16 14:05:30|598|597|599|597|599|597|598|597|3180
1626444340000|2021-07-16 14:05:40|598|596|598|596|598|597|597|596|8630
1626444350000|2021-07-16 14:05:50|597||598||598||597||1267
1626444360000|2021-07-16 14:06:00||597||597||597||597|1242
1626444370000|2021-07-16 14:06:10|||||||||2050
1626444380000|2021-07-16 14:06:20|||||||||1600
1626444390000|2021-07-16 14:06:30|||||||||2436
1626444400000|2021-07-16 14:06:40|599|598|600|598|600|598|599|598|1353
1626444410000|2021-07-16 14:06:50|599||600||600||599||413
1626444430000|2021-07-16 14:07:10|||||||||790
1626444440000|2021-07-16 14:07:20||599||599||599||599|473
1626444450000|2021-07-16 14:07:30|599|598|598|597|599|598|598|597|5100
1626444460000|2021-07-16 14:07:40|||||||||700
1626444470000|2021-07-16 14:07:50|||||||||100
1626444480000|2021-07-16 14:08:00|||||||||500
1626444490000|2021-07-16 14:08:10|597|596|597|595|597|596|596|595|9927
1626444500000|2021-07-16 14:08:20||596||596||596||596|3236
1626444510000|2021-07-16 14:08:30|||||||||2338
1626444520000|2021-07-16 14:08:40|596|595|597|595|597|595|596|595|7000
1626444530000|2021-07-16 14:08:50|596|596|596|596|596|596|596|595|5900
1626444540000|2021-07-16 14:09:00|597|595|597|596|597|596|597|595|100
1626444550000|2021-07-16 14:09:10|596|595|593|592|597|595|593|592|27711
1626444560000|2021-07-16 14:09:20|592|591|592|591|592|592|592|591|6720
1626444570000|2021-07-16 14:09:30|593|592|593|592|593|592|593|592|3600
1626444580000|2021-07-16 14:09:40|592|591|592|590|592|591|591|590|6729
1626444590000|2021-07-16 14:09:50|591|591|592|591|592|591|591|591|1200
1626444600000|2021-07-16 14:10:00|591|590|592|590|592|591|591|590|4350
1626444610000|2021-07-16 14:10:10||591||591||591||591|8200
1626444620000|2021-07-16 14:10:20|591|590|592|590|592|591|591|590|9392
1626444630000|2021-07-16 14:10:30|||||||||3100
1626444640000|2021-07-16 14:10:40|||||||||365
1626444650000|2021-07-16 14:10:50|591||591||591||591||6487
1626444660000|2021-07-16 14:11:00|592|589|591|590|592|590|590|589|38560
1626444670000|2021-07-16 14:11:10|592|591|593|591|593|591|591|590|2320
1626444680000|2021-07-16 14:11:20|594|592|593|592|594|592|593|592|300
1626444690000|2021-07-16 14:11:30|592|591|593|592|593|592|592|591|5137
1626444700000|2021-07-16 14:11:40|||||||||700
1626444710000|2021-07-16 14:11:50|||||||||1000
1626444720000|2021-07-16 14:12:00|592|591|592|591|592|591|592|591|3001
1626444730000|2021-07-16 14:12:10|||||||||600
1626444740000|2021-07-16 14:12:20|||||||||596
1626444750000|2021-07-16 14:12:30|||||||||2250
1626444760000|2021-07-16 14:12:40|||||||||370
1626444780000|2021-07-16 14:13:00|591|590|592|591|592|591|591|590|8468
1626444790000|2021-07-16 14:13:10|593|592|594|593|595|593|593|592|7578
1626444800000|2021-07-16 14:13:20|595||595||595||595||1750
1626444810000|2021-07-16 14:13:30|594|594|596|594|596|594|594|594|1975
1626444820000|2021-07-16 14:13:40|||||||||100
1626444830000|2021-07-16 14:13:50|595||595||595||595||1000
1626444840000|2021-07-16 14:14:00|||||||||2900
1626444850000|2021-07-16 14:14:10|||||||||1000
1626444860000|2021-07-16 14:14:20|||||||||368
1626444870000|2021-07-16 14:14:30|596|595|597|596|597|596|596|595|10900
1626444880000|2021-07-16 14:14:40|596|595|596|595|596|595|595|594|9351
1626444890000|2021-07-16 14:14:50|597||596||597||596||0
1626444900000|2021-07-16 14:15:00|597|596|597|595|597|596|597|595|2200
1626444910000|2021-07-16 14:15:10|||||||||2178
1626444930000|2021-07-16 14:15:30||596||596||596||596|200
1626444950000|2021-07-16 14:15:50|598|597|598|597|598|597|598|597|2056
1626444960000|2021-07-16 14:16:00|||||||||100
1626444970000|2021-07-16 14:16:10|597|596|597|595|597|596|596|595|2900
1626444980000|2021-07-16 14:16:20||596||596||596||596|200
1626444990000|2021-07-16 14:16:30|||||||||599
1626445000000|2021-07-16 14:16:40|||||||||2500
1626445010000|2021-07-16 14:16:50|596|595|596|595|596|595|596|595|3181
1626445020000|2021-07-16 14:17:00|597|596|597|596|597|596|597|596|1622
1626445030000|2021-07-16 14:17:10|||||||||985
1626445050000|2021-07-16 14:17:30|||||||||6100
1626445060000|2021-07-16 14:17:40|596|595|596|595|596|595|596|595|9984
1626445080000|2021-07-16 14:18:00|||||||||100
1626445090000|2021-07-16 14:18:10|||||||||1170
1626445100000|2021-07-16 14:18:20|||||||||3600
1626445110000|2021-07-16 14:18:30|597|596|597|596|597|596|597|596|2751
1626445120000|2021-07-16 14:18:40|||||||||3390
1626445130000|2021-07-16 14:18:50|||||||||200
1626445140000|2021-07-16 14:19:00|||||||||100
1626445160000|2021-07-16 14:19:20|||||||||6100
1626445170000|2021-07-16 14:19:30|596|595|595|594|596|595|595|594|36525
1626445180000|2021-07-16 14:19:40|596|595|596|595|596|595|596|595|1600
1626445190000|2021-07-16 14:19:50|||||||||625
1626445200000|2021-07-16 14:20:00|597|596|596|595|597|596|596|595|62493
1626445210000|2021-07-16 14:20:10|595|594|595|594|595|594|595|594|3968
1626445220000|2021-07-16 14:20:20|596|595|596|595|596|595|596|595|21200
1626445230000|2021-07-16 14:20:30|||||||||200
1626445240000|2021-07-16 14:20:40|||||||||400
1626445250000|2021-07-16 14:20:50|||||||||100
1626445260000|2021-07-16 14:21:00|595|594|594|593|595|594|593|592|13670
1626445270000|2021-07-16 14:21:10|595|594|595|594|595|594|595|594|1000
1626445280000|2021-07-16 14:21:20|||||||||400
1626445300000|2021-07-16 14:21:40|||||||||400
1626445310000|2021-07-16 14:21:50|594|593|594|593|594|593|594|593|1440
1626445320000|2021-07-16 14:22:00|595|594|594|593|595|594|594|593|4908
1626445330000|2021-07-16 14:22:10|||||||||700
1626445340000|2021-07-16 14:22:20|593|592|593|592|593|592|593|592|1500
1626445350000|2021-07-16 14:22:30|592|591|592|591|593|591|592|591|1500
1626445360000|2021-07-16 14:22:40|593|592|593|592|593|592|593|592|4600
1626445370000|2021-07-16 14:22:50|594|593|594|593|594|593|594|593|800
1626445380000|2021-07-16 14:23:00|||||||||100
1626445390000|2021-07-16 14:23:10|595|594|595|594|595|594|595|593|2800
1626445400000|2021-07-16 14:23:20|||||||||200
1626445410000|2021-07-16 14:23:30|594|593|594|593|595|593|594|593|2200
1626445420000|2021-07-16 14:23:40|595|594|595|593|595|594|594|593|3800
1626445430000|2021-07-16 14:23:50||594||594||594||594|1168
1626445440000|2021-07-16 14:24:00|594|593|595|593|595|593|594|593|10600
1626445450000|2021-07-16 14:24:10||594||594||594||594|100
1626445460000|2021-07-16 14:24:20|596|595|596|595|596|595|596|595|16000
1626445490000|2021-07-16 14:24:50|595|594|597|595|597|596|595|594|11454
1626445500000|2021-07-16 14:25:00|596||596||596||596||0
1626445520000|2021-07-16 14:25:20|||||||||692
1626445530000|2021-07-16 14:25:30|595|594|595|594|595|594|595|594|4007
1626445540000|2021-07-16 14:25:40|594|593|594|593|594|593|594|593|12436
1626445550000|2021-07-16 14:25:50|593|592|593|592|593|592|593|592|1800
1626445560000|2021-07-16 14:26:00|594|593|594|593|594|593|594|593|500
1626445570000|2021-07-16 14:26:10|595||595||595||595||600
1626445580000|2021-07-16 14:26:20||594||594||594||594|100
1626445590000|2021-07-16 14:26:30|596|595|596|595|596|595|596|594|900
1626445600000|2021-07-16 14:26:40|595|594|594|593|595|594|594|593|2950
1626445610000|2021-07-16 14:26:50|595|594|594|592|595|594|592|591|20429
1626445620000|2021-07-16 14:27:00|593|593|594|593|594|593|593|593|3600
1626445630000|2021-07-16 14:27:10|595||595||595||595||100
1626445650000|2021-07-16 14:27:30|596|594|596|595|596|595|596|594|2600
1626445660000|2021-07-16 14:27:40|||||||||275
1626445670000|2021-07-16 14:27:50|||||||||900
1626445680000|2021-07-16 14:28:00|595|594|595|594|595|594|595|594|6577
1626445690000|2021-07-16 14:28:10|596|595|596|595|596|595|596|595|2300
1626445700000|2021-07-16 14:28:20|597|596|597|595|597|596|597|595|11100
1626445710000|2021-07-16 14:28:30|596|596|597|596|597|596|596|596|1226
1626445720000|2021-07-16 14:28:40|||||||||810
1626445770000|2021-07-16 14:29:30|||||||||230
1626445780000|2021-07-16 14:29:40|||||||||200
1626445790000|2021-07-16 14:29:50|596|595|596|595|596|595|596|595|7416
1626445800000|2021-07-16 14:30:00|595|594|595|594|595|594|595|594|1781
1626445810000|2021-07-16 14:30:10|596|595|598|597|598|597|596|595|12796
1626445820000|2021-07-16 14:30:20|597|596|598|597|598|597|597|596|3295
1626445830000|2021-07-16 14:30:30|599|598|599|598|599|598|599|598|600
1626445840000|2021-07-16 14:30:40|600|599|598|597|600|599|598|597|3820
1626445850000|2021-07-16 14:30:50|||||||||167
1626445860000|2021-07-16 14:31:00|599|598|599|598|600|599|599|598|3167
1626445870000|2021-07-16 14:31:10|||||||||888
1626445880000|2021-07-16 14:31:20|600|599|600|599|600|599|600|599|29933
1626445890000|2021-07-16 14:31:30|||||||||600
1626445920000|2021-07-16 14:32:00|599|598|600|599|600|599|599|598|4744
1626445930000|2021-07-16 14:32:10|||||||||2200
1626445940000|2021-07-16 14:32:20|599|598|600|599|600|599|599|598|5708
1626445950000|2021-07-16 14:32:30|||||||||100
1626445960000|2021-07-16 14:32:40|||||||||100
1626445980000|2021-07-16 14:33:00|599|598|599|598|600|599|599|598|9534
1626445990000|2021-07-16 14:33:10|||||||||200
1626446000000|2021-07-16 14:33:20|||||||||1200
1626446010000|2021-07-16 14:33:30|600|599|600|599|600|599|600|599|8332
1626446020000|2021-07-16 14:33:40|||||||||1496
1626446030000|2021-07-16 14:33:50|||||||||600
1626446050000|2021-07-16 14:34:10|||||||||14239
1626446060000|2021-07-16 14:34:20|||||||||250
1626446070000|2021-07-16 14:34:30|||||||||2200
1626446080000|2021-07-16 14:34:40|||||||||100
1626446090000|2021-07-16 14:34:50|||||||||405
1626446100000|2021-07-16 14:35:00|||||||||200
1626446120000|2021-07-16 14:35:20|||||||||100
1626446130000|2021-07-16 14:35:30|||||||||1600
1626446140000|2021-07-16 14:35:40|||||||||1315
1626446160000|2021-07-16 14:36:00|599|598|599|598|599|598|599|598|5594
1626446170000|2021-07-16 14:36:10|||||||||538
1626446180000|2021-07-16 14:36:20|598|597|597|596|598|597|597|596|14334
1626446190000|2021-07-16 14:36:30|||||||||3100
1626446200000|2021-07-16 14:36:40|596|595|596|595|596|595|595|594|6100
1626446210000|2021-07-16 14:36:50|597|596|597|596|597|596|597|596|2407
1626446220000|2021-07-16 14:37:00|||||||||1887
1626446230000|2021-07-16 14:37:10|||||||||1647
1626446240000|2021-07-16 14:37:20|||||||||200
1626446250000|2021-07-16 14:37:30|596|595|596|595|596|595|595|594|4902
1626446260000|2021-07-16 14:37:40|||||||||1047
1626446270000|2021-07-16 14:37:50|||||||||2140
1626446280000|2021-07-16 14:38:00|597|596|597|596|597|596|597|596|990
1626446290000|2021-07-16 14:38:10|598|597|598|597|598|597|598|597|200
1626446300000|2021-07-16 14:38:20|||||||||250
1626446310000|2021-07-16 14:38:30|||||||||200
1626446320000|2021-07-16 14:38:40|||||||||1200
1626446330000|2021-07-16 14:38:50|599|598|599|598|599|598|599|598|2733
1626446340000|2021-07-16 14:39:00|||||||||450
1626446350000|2021-07-16 14:39:10|||||||||3000
1626446370000|2021-07-16 14:39:30|598|597|598|597|598|597|598|597|3251
1626446380000|2021-07-16 14:39:40|599|598|600|599|600|599|599|598|3613
1626446390000|2021-07-16 14:39:50|||||||||1400
1626446410000|2021-07-16 14:40:10|||||||||1171
1626446420000|2021-07-16 14:40:20|||||||||200
1626446440000|2021-07-16 14:40:40|||||||||100
1626446450000|2021-07-16 14:40:50|||||||||100
1626446470000|2021-07-16 14:41:10|601|600|601|600|601|600|601|600|24168
1626446480000|2021-07-16 14:41:20|||||||||200
1626446490000|2021-07-16 14:41:30|||||||||500
1626446500000|2021-07-16 14:41:40|||||||||100
1626446510000|2021-07-16 14:41:50|600|599|600|599|600|599|599|598|16001
1626446520000|2021-07-16 14:42:00|||||||||200
1626446530000|2021-07-16 14:42:10|||||||||100
1626446560000|2021-07-16 14:42:40|599|598|599|598|599|598|598|597|2929
1626446580000|2021-07-16 14:43:00|||||||||100
1626446590000|2021-07-16 14:43:10|598|597|597|596|598|597|597|596|6400
1626446600000|2021-07-16 14:43:20|598|597|598|597|598|597|598|597|2569
1626446610000|2021-07-16 14:43:30|599||599||599||599||100
1626446620000|2021-07-16 14:43:40||598||598||598||598|100
1626446640000|2021-07-16 14:44:00|||||||||400
1626446650000|2021-07-16 14:44:10|||||||||100
1626446660000|2021-07-16 14:44:20|||||||||800
1626446700000|2021-07-16 14:45:00|598|597|598|597|598|597|597|596|3473
1626446710000|2021-07-16 14:45:10|||||||||100
1626446720000|2021-07-16 14:45:20|599|598|599|598|599|598|599|598|1081
1626446730000|2021-07-16 14:45:30|||||||||100
1626446740000|2021-07-16 14:45:40|||||||||200
1626446750000|2021-07-16 14:45:50|||||||||1300
1626446760000|2021-07-16 14:46:00|598|597|598|597|598|597|598|597|3327
1626446770000|2021-07-16 14:46:10|||||||||5255
1626446780000|2021-07-16 14:46:20|||||||||100
1626446790000|2021-07-16 14:46:30|||||||||200
1626446800000|2021-07-16 14:46:40|597|596|597|596|597|596|597|596|22500
1626446810000|2021-07-16 14:46:50|||||||||920
1626446820000|2021-07-16 14:47:00|596|595|596|595|596|595|596|595|3750
1626446830000|2021-07-16 14:47:10|597|596|597|596|597|596|597|596|13200
1626446840000|2021-07-16 14:47:20|||||||||8600
1626446850000|2021-07-16 14:47:30|||||||||100
1626446860000|2021-07-16 14:47:40|||||||||100
1626446870000|2021-07-16 14:47:50|||||||||1440
1626446880000|2021-07-16 14:48:00|596|595|596|595|596|596|596|595|5742
1626446890000|2021-07-16 14:48:10|||||||||399
1626446900000|2021-07-16 14:48:20|||||||||3150
1626446910000|2021-07-16 14:48:30|595|594|595|594|595|594|595|594|3866
1626446930000|2021-07-16 14:48:50|||||||||4312
1626446940000|2021-07-16 14:49:00|||||||||5664
1626446950000|2021-07-16 14:49:10|||||||||100
1626446960000|2021-07-16 14:49:20|||||||||2300
1626446970000|2021-07-16 14:49:30|596|595|596|595|596|595|596|595|4490
1626446980000|2021-07-16 14:49:40|||||||||100
1626447000000|2021-07-16 14:50:00|597|596|597|596|597|596|597|596|1155
1626447030000|2021-07-16 14:50:30|||||||||1000
1626447040000|2021-07-16 14:50:40|598|597|598|597|598|597|598|597|3500
1626447050000|2021-07-16 14:50:50|||||||||3136
1626447060000|2021-07-16 14:51:00|||||||||200
1626447090000|2021-07-16 14:51:30|||||||||100
1626447100000|2021-07-16 14:51:40|599|598|599|598|599|598|598|598|1500
1626447120000|2021-07-16 14:52:00|||||||||100
1626447130000|2021-07-16 14:52:10|||||||||266
1626447140000|2021-07-16 14:52:20|||||||||500
1626447170000|2021-07-16 14:52:50|||||||||1500
1626447180000|2021-07-16 14:53:00|||||||||300
1626447210000|2021-07-16 14:53:30|||||||||500
1626447220000|2021-07-16 14:53:40|||||||||100
1626447240000|2021-07-16 14:54:00|598|597|598|597|598|597|598|597|2485
1626447250000|2021-07-16 14:54:10|599|598|599|598|599|598|599|598|2300
1626447270000|2021-07-16 14:54:30|||||||||100
1626447290000|2021-07-16 14:54:50|||||||||500
1626447300000|2021-07-16 14:55:00|||||||||150
1626447310000|2021-07-16 14:55:10|600|599|600|599|600|599|600|599|3200
1626447340000|2021-07-16 14:55:40|||||||||140
1626447350000|2021-07-16 14:55:50|||||||||200
1626447360000|2021-07-16 14:56:00|||||||||2800
1626447380000|2021-07-16 14:56:20|||||||||624
1626447390000|2021-07-16 14:56:30|601|600|601|600|602|601|601|600|22377
1626447400000|2021-07-16 14:56:40|||||||||1100
1626447420000|2021-07-16 14:57:00|||||||||100
1626447430000|2021-07-16 14:57:10|||||||||200
1626447440000|2021-07-16 14:57:20|600|599|599|598|600|599|599|598|5206
1626447460000|2021-07-16 14:57:40|||||||||2200
1626447470000|2021-07-16 14:57:50|||||||||1200
1626447480000|2021-07-16 14:58:00|||||||||724
1626447500000|2021-07-16 14:58:20|598|597|596|595|598|597|596|595|8063
1626447510000|2021-07-16 14:58:30|595|594|595|594|595|594|595|594|9345
1626447520000|2021-07-16 14:58:40|||||||||1770
1626447530000|2021-07-16 14:58:50|||||||||2526
1626447540000|2021-07-16 14:59:00|594|593|594|593|594|593|594|593|5207
1626447550000|2021-07-16 14:59:10|||||||||3100
1626447560000|2021-07-16 14:59:20|||||||||600
1626447570000|2021-07-16 14:59:30|595|594|595|594|595|594|595|594|1581
1626447580000|2021-07-16 14:59:40|596|595|597|595|597|595|596|595|1350
1626447590000|2021-07-16 14:59:50||596||596||596||596|100
1626447600000|2021-07-16 15:00:00|||||||||904
1626447620000|2021-07-16 15:00:20|598|597|598|597|598|597|598|597|200
1626447630000|2021-07-16 15:00:30|||||||||500
1626447640000|2021-07-16 15:00:40|||||||||500
1626447660000|2021-07-16 15:01:00|597|596|597|596|597|596|597|596|2100
1626447700000|2021-07-16 15:01:40|598|597|597|596|598|597|597|596|2638
1626447710000|2021-07-16 15:01:50|||||||||1900
1626447720000|2021-07-16 15:02:00|598|597|598|597|598|597|598|597|1400
1626447730000|2021-07-16 15:02:10|||||||||100
1626447760000|2021-07-16 15:02:40|||||||||600
1626447780000|2021-07-16 15:03:00|597|596|597|596|597|596|597|596|3035
1626447810000|2021-07-16 15:03:30|598|597|598|597|598|597|597|597|2400
1626447820000|2021-07-16 15:03:40|||||||||3950
1626447870000|2021-07-16 15:04:30|597|596|597|596|597|596|597|596|2057
1626447890000|2021-07-16 15:04:50|598|597|598|597|598|597|598|597|1700
1626447910000|2021-07-16 15:05:10|||||||||168
1626447920000|2021-07-16 15:05:20|||||||||400
1626447940000|2021-07-16 15:05:40|||||||||2470
1626447950000|2021-07-16 15:05:50|||||||||1700
1626447960000|2021-07-16 15:06:00|597|596|597|596|597|596|597|596|2182
1626447970000|2021-07-16 15:06:10|596|595|596|595|596|595|596|595|2652
1626447980000|2021-07-16 15:06:20|||||||||319
1626447990000|2021-07-16 15:06:30|597|596|597|596|597|596|597|596|200
1626448010000|2021-07-16 15:06:50|||||||||1700
1626448020000|2021-07-16 15:07:00|||||||||1900
1626448030000|2021-07-16 15:07:10|596|595|596|595|596|595|595|594|9141
1626448050000|2021-07-16 15:07:30|595|594|595|594|595|594|595|594|1923
1626448060000|2021-07-16 15:07:40|||||||||500
1626448070000|2021-07-16 15:07:50|596|595|596|595|596|595|596|595|2600
1626448080000|2021-07-16 15:08:00|||||||||150
1626448110000|2021-07-16 15:08:30|||||||||100
1626448140000|2021-07-16 15:09:00|||||||||150
1626448160000|2021-07-16 15:09:20|||||||||300
1626448170000|2021-07-16 15:09:30|597|596|596|595|597|596|596|595|21700
1626448190000|2021-07-16 15:09:50|||||||||2899
1626448200000|2021-07-16 15:10:00|595|594|595|594|595|594|595|594|7523
1626448210000|2021-07-16 15:10:10|||||||||11035
1626448220000|2021-07-16 15:10:20|||||||||9390
1626448240000|2021-07-16 15:10:40|||||||||100
1626448250000|2021-07-16 15:10:50|596|595|596|595|596|595|596|595|3455
1626448260000|2021-07-16 15:11:00|597||596||597||596||500
1626448280000|2021-07-16 15:11:20|||||||||7108
1626448290000|2021-07-16 15:11:30|595|594|595|594|595|594|595|594|7145
1626448300000|2021-07-16 15:11:40|||||||||100
1626448330000|2021-07-16 15:12:10|594|593|593|592|594|593|593|592|15737
1626448350000|2021-07-16 15:12:30|594|593|594|593|594|593|594|593|2304
1626448360000|2021-07-16 15:12:40|||||||||500
1626448370000|2021-07-16 15:12:50|||||||||1540
1626448380000|2021-07-16 15:13:00|||||||||1900
1626448390000|2021-07-16 15:13:10|||||||||600
1626448400000|2021-07-16 15:13:20|||||||||200
1626448410000|2021-07-16 15:13:30|593|592|593|592|593|592|593|592|7200
1626448420000|2021-07-16 15:13:40|||||||||3600
1626448430000|2021-07-16 15:13:50|||||||||974
1626448440000|2021-07-16 15:14:00|592|591|593|592|593|592|592|591|3175
1626448450000|2021-07-16 15:14:10|||||||||900
1626448470000|2021-07-16 15:14:30|594|593|594|593|594|593|594|593|990
1626448480000|2021-07-16 15:14:40|||||||||200
1626448500000|2021-07-16 15:15:00|595|594|595|594|595|594|595|594|800
1626448510000|2021-07-16 15:15:10|||||||||325
1626448530000|2021-07-16 15:15:30|||||||||100
1626448540000|2021-07-16 15:15:40|||||||||470
1626448550000|2021-07-16 15:15:50|||||||||200
1626448560000|2021-07-16 15:16:00|||||||||165
1626448580000|2021-07-16 15:16:20|596|595|596|595|596|595|596|595|55379
1626448590000|2021-07-16 15:16:30|||||||||400
1626448610000|2021-07-16 15:16:50|595|594|596|595|596|595|595|594|3700
1626448620000|2021-07-16 15:17:00|597|596|597|596|597|596|597|596|1300
1626448630000|2021-07-16 15:17:10|||||||||260
1626448650000|2021-07-16 15:17:30|||||||||200
1626448670000|2021-07-16 15:17:50|||||||||300
1626448690000|2021-07-16 15:18:10|598|597|598|597|598|597|598|597|1700
1626448700000|2021-07-16 15:18:20|||||||||1401
1626448710000|2021-07-16 15:18:30|||||||||500
1626448740000|2021-07-16 15:19:00|599|598|599|598|599|598|599|598|2900
1626448760000|2021-07-16 15:19:20|||||||||200
1626448770000|2021-07-16 15:19:30|||||||||100
1626448790000|2021-07-16 15:19:50|600|599|600|599|600|599|600|599|3000
1626448800000|2021-07-16 15:20:00|601|600|601|600|601|600|601|600|10751
1626448810000|2021-07-16 15:20:10|||||||||300
1626448830000|2021-07-16 15:20:30|||||||||100
1626448840000|2021-07-16 15:20:40|600|599|600|599|600|599|600|599|1600
1626448860000|2021-07-16 15:21:00|||||||||6970
1626448880000|2021-07-16 15:21:20|599|598|599|598|599|598|599|598|922
1626448890000|2021-07-16 15:21:30|||||||||3000
1626448940000|2021-07-16 15:22:20|||||||||788
1626448950000|2021-07-16 15:22:30|||||||||300
1626448970000|2021-07-16 15:22:50|598|597|598|597|598|597|598|597|1106
1626448980000|2021-07-16 15:23:00|||||||||400
1626448990000|2021-07-16 15:23:10|||||||||700
1626449050000|2021-07-16 15:24:10|599|598|599|598|599|598|599|598|1400
1626449080000|2021-07-16 15:24:40|||||||||1000
1626449090000|2021-07-16 15:24:50|||||||||167
1626449120000|2021-07-16 15:25:20|598|597|598|597|598|597|598|597|1000
1626449130000|2021-07-16 15:25:30|599|598|599|598|599|598|599|598|0
1626449140000|2021-07-16 15:25:40|||||||||100
1626449160000|2021-07-16 15:26:00|600|599|600|599|600|599|600|599|4839
1626449180000|2021-07-16 15:26:20|||||||||100
1626449190000|2021-07-16 15:26:30|||||||||100
1626449230000|2021-07-16 15:27:10|||||||||503
1626449250000|2021-07-16 15:27:30|599|598|599|598|599|598|599|598|980
1626449260000|2021-07-16 15:27:40|||||||||400
1626449310000|2021-07-16 15:28:30|||||||||150
1626449320000|2021-07-16 15:28:40|||||||||700
1626449330000|2021-07-16 15:28:50|||||||||335
1626449340000|2021-07-16 15:29:00|||||||||5762
1626449350000|2021-07-16 15:29:10|||||||||100
1626449360000|2021-07-16 15:29:20|||||||||1700
1626449380000|2021-07-16 15:29:40|||||||||301
1626449450000|2021-07-16 15:30:50|||||||||200
1626449470000|2021-07-16 15:31:10|||||||||100
1626449490000|2021-07-16 15:31:30|||||||||200
1626449510000|2021-07-16 15:31:50|||||||||100
1626449520000|2021-07-16 15:32:00|600|599|600|599|600|599|600|599|14259
1626449530000|2021-07-16 15:32:10|599|598|598|597|599|598|598|597|11811
1626449540000|2021-07-16 15:32:20|||||||||534
1626449560000|2021-07-16 15:32:40|||||||||100
1626449570000|2021-07-16 15:32:50|||||||||100
1626449580000|2021-07-16 15:33:00|||||||||902
1626449600000|2021-07-16 15:33:20|||||||||500
1626449620000|2021-07-16 15:33:40|||||||||200
1626449630000|2021-07-16 15:33:50|||||||||1488
1626449660000|2021-07-16 15:34:20|||||||||2100
1626449670000|2021-07-16 15:34:30|||||||||600
1626449710000|2021-07-16 15:35:10|||||||||550
1626449730000|2021-07-16 15:35:30|||||||||300
1626449740000|2021-07-16 15:35:40|||||||||500
1626449760000|2021-07-16 15:36:00|||||||||1500
1626449810000|2021-07-16 15:36:50|||||||||500
1626449820000|2021-07-16 15:37:00|599|598|599|598|599|598|599|598|684
1626449840000|2021-07-16 15:37:20|||||||||1200
1626449850000|2021-07-16 15:37:30|600|599|600|599|600|599|600|599|2300
1626449860000|2021-07-16 15:37:40|||||||||600
1626449870000|2021-07-16 15:37:50|599|598|599|598|599|598|599|598|587
1626449880000|2021-07-16 15:38:00|||||||||182
1626449910000|2021-07-16 15:38:30|||||||||100
1626449920000|2021-07-16 15:38:40|598|597|597|596|598|597|597|596|17331
1626449930000|2021-07-16 15:38:50|||||||||100
1626449950000|2021-07-16 15:39:10|||||||||1762
1626449960000|2021-07-16 15:39:20|||||||||1560
1626449970000|2021-07-16 15:39:30|||||||||985
1626450020000|2021-07-16 15:40:20|||||||||800
1626450040000|2021-07-16 15:40:40|||||||||500
1626450080000|2021-07-16 15:41:20|598|597|598|597|598|597|597|597|1177
1626450090000|2021-07-16 15:41:30|||||||||200
1626450130000|2021-07-16 15:42:10|||||||||100
1626450150000|2021-07-16 15:42:30|||||||||339
1626450180000|2021-07-16 15:43:00|||||||||200
1626450200000|2021-07-16 15:43:20|||||||||335
1626450210000|2021-07-16 15:43:30|||||||||5343
1626450220000|2021-07-16 15:43:40|||||||||3500
1626450260000|2021-07-16 15:44:20|||||||||500
1626450280000|2021-07-16 15:44:40|||||||||100
1626450290000|2021-07-16 15:44:50|||||||||100
1626450300000|2021-07-16 15:45:00|597|596|596|595|597|596|596|595|11060
1626450320000|2021-07-16 15:45:20|||||||||1642
1626450340000|2021-07-16 15:45:40|||||||||168
1626450360000|2021-07-16 15:46:00|||||||||1933
1626450380000|2021-07-16 15:46:20|||||||||300
1626450410000|2021-07-16 15:46:50|595|594|594|593|595|594|594|593|12313
1626450420000|2021-07-16 15:47:00|||||||||500
1626450430000|2021-07-16 15:47:10|||||||||200
1626450440000|2021-07-16 15:47:20|||||||||100
1626450450000|2021-07-16 15:47:30|||||||||3850
1626450460000|2021-07-16 15:47:40|||||||||500
1626450470000|2021-07-16 15:47:50|||||||||400
1626450480000|2021-07-16 15:48:00|||||||||100
1626450490000|2021-07-16 15:48:10|595|594|594|593|595|594|594|593|3500
1626450500000|2021-07-16 15:48:20|||||||||3000
1626450510000|2021-07-16 15:48:30|||||||||3232
1626450530000|2021-07-16 15:48:50|||||||||202
1626450540000|2021-07-16 15:49:00|||||||||700
1626450550000|2021-07-16 15:49:10|593|592|591|590|593|592|590|589|50512
1626450560000|2021-07-16 15:49:20|590|589|590|589|590|589|590|589|3787
1626450570000|2021-07-16 15:49:30|589|588|591|590|591|590|589|588|7600
1626450580000|2021-07-16 15:49:40|||||||||1388
1626450590000|2021-07-16 15:49:50|||||||||2100
1626450600000|2021-07-16 15:50:00|||||||||1500
1626450610000|2021-07-16 15:50:10|592|591|592|591|592|591|592|591|2003
1626450620000|2021-07-16 15:50:20|||||||||300
1626450630000|2021-07-16 15:50:30|||||||||130
1626450640000|2021-07-16 15:50:40|||||||||100
1626450650000|2021-07-16 15:50:50|593|592|593|592|593|592|593|592|2850
1626450670000|2021-07-16 15:51:10|||||||||1100
1626450680000|2021-07-16 15:51:20|||||||||700
1626450690000|2021-07-16 15:51:30|592|591|592|591|592|591|592|591|5358
1626450720000|2021-07-16 15:52:00|591|590|591|590|591|590|591|590|3927
1626450730000|2021-07-16 15:52:10|||||||||200
1626450740000|2021-07-16 15:52:20|592|591|592|591|592|591|592|591|1200
1626450750000|2021-07-16 15:52:30|593|592|593|592|593|592|592|592|6700
1626450790000|2021-07-16 15:53:10|||||||||740
1626450800000|2021-07-16 15:53:20|||||||||100
1626450810000|2021-07-16 15:53:30|||||||||200
1626450820000|2021-07-16 15:53:40|||||||||1900
1626450840000|2021-07-16 15:54:00|||||||||800
1626450850000|2021-07-16 15:54:10|||||||||1000
1626450860000|2021-07-16 15:54:20|||||||||4483
1626450880000|2021-07-16 15:54:40|||||||||1500
1626450890000|2021-07-16 15:54:50|||||||||1878
1626450900000|2021-07-16 15:55:00|||||||||300
1626450910000|2021-07-16 15:55:10|||||||||100
1626450920000|2021-07-16 15:55:20|||||||||300
1626450930000|2021-07-16 15:55:30|592|591|592|591|592|591|592|591|665
1626450940000|2021-07-16 15:55:40|||||||||500
1626450950000|2021-07-16 15:55:50|||||||||100
1626450960000|2021-07-16 15:56:00|593|592|593|592|593|592|593|592|5800
1626450970000|2021-07-16 15:56:10|||||||||200
1626450990000|2021-07-16 15:56:30|||||||||200
1626451000000|2021-07-16 15:56:40|||||||||100
1626451010000|2021-07-16 15:56:50|592|591|592|591|592|591|592|591|1800
1626451020000|2021-07-16 15:57:00|591|590|591|590|591|590|591|590|2716
1626451030000|2021-07-16 15:57:10|||||||||1000
1626451050000|2021-07-16 15:57:30|||||||||200
1626451060000|2021-07-16 15:57:40|||||||||6982
1626451070000|2021-07-16 15:57:50|||||||||2300
1626451080000|2021-07-16 15:58:00|||||||||425
1626451090000|2021-07-16 15:58:10||591||590||591||590|525
1626451100000|2021-07-16 15:58:20|592|591|592|591|592|591|592|591|7847
1626451110000|2021-07-16 15:58:30||592||591||592||591|3300
1626451150000|2021-07-16 15:59:10|||||||||300
1626451160000|2021-07-16 15:59:20|593|592|590|589|593|592|590|589|28231
1626451170000|2021-07-16 15:59:30|||||||||3000
1626451180000|2021-07-16 15:59:40|||||||||1500
1626451190000|2021-07-16 15:59:50|||||||||1100
1626451210000|2021-07-16 16:00:10|||||||||700
1626451220000|2021-07-16 16:00:20|591|590|591|590|591|590|591|590|2866
1626451230000|2021-07-16 16:00:30|||||||||100
1626451240000|2021-07-16 16:00:40|||||||||200
1626451250000|2021-07-16 16:00:50|||||||||100
1626451260000|2021-07-16 16:01:00|||||||||250
1626451270000|2021-07-16 16:01:10|||||||||2400
1626451280000|2021-07-16 16:01:20|592|591|592|591|592|591|591|590|4066
1626451290000|2021-07-16 16:01:30|||||||||700
1626451300000|2021-07-16 16:01:40|||||||||1845
1626451310000|2021-07-16 16:01:50|||||||||510
1626451320000|2021-07-16 16:02:00|||||||||5100
1626451330000|2021-07-16 16:02:10|||||||||275
1626451340000|2021-07-16 16:02:20|591|590|591|590|591|590|591|590|2885
1626451350000|2021-07-16 16:02:30|590|589|590|589|590|589|590|589|3394
1626451360000|2021-07-16 16:02:40|||||||||2000
1626451380000|2021-07-16 16:03:00|||||||||100
1626451390000|2021-07-16 16:03:10|591|590|590|589|591|590|590|589|3400
1626451400000|2021-07-16 16:03:20|||||||||100
1626451410000|2021-07-16 16:03:30|591|590|590|589|591|590|590|589|6958
1626451430000|2021-07-16 16:03:50|||||||||100
1626451440000|2021-07-16 16:04:00|591|590|591|590|591|590|591|590|2960
1626451450000|2021-07-16 16:04:10|||||||||300
1626451460000|2021-07-16 16:04:20|||||||||100
1626451480000|2021-07-16 16:04:40|||||||||200
1626451490000|2021-07-16 16:04:50|||||||||100
1626451500000|2021-07-16 16:05:00|590|589|590|589|590|589|590|589|2915
1626451510000|2021-07-16 16:05:10|||||||||600
1626451520000|2021-07-16 16:05:20|||||||||600
1626451530000|2021-07-16 16:05:30|||||||||200
1626451540000|2021-07-16 16:05:40|||||||||188
1626451550000|2021-07-16 16:05:50|||||||||3000
1626451560000|2021-07-16 16:06:00|589|588|589|588|589|588|589|588|3093
1626451570000|2021-07-16 16:06:10|||||||||354
1626451580000|2021-07-16 16:06:20|||||||||600
1626451590000|2021-07-16 16:06:30|||||||||9187
1626451600000|2021-07-16 16:06:40|||||||||300
1626451610000|2021-07-16 16:06:50|||||||||400
1626451620000|2021-07-16 16:07:00|||||||||100
1626451630000|2021-07-16 16:07:10|||||||||100
1626451640000|2021-07-16 16:07:20|||||||||4265
1626451650000|2021-07-16 16:07:30|||||||||740
1626451670000|2021-07-16 16:07:50|||||||||200
1626451680000|2021-07-16 16:08:00|||||||||726
1626451690000|2021-07-16 16:08:10|||||||||2205
1626451700000|2021-07-16 16:08:20|||||||||2200
1626451710000|2021-07-16 16:08:30|588|587|586|585|588|587|586|585|20406
1626451720000|2021-07-16 16:08:40|587|586|587|586|587|586|587|586|16800
1626451730000|2021-07-16 16:08:50|||||||||1101
1626451740000|2021-07-16 16:09:00|||||||||390
1626451750000|2021-07-16 16:09:10|||||||||1150
1626451760000|2021-07-16 16:09:20|||||||||700
1626451770000|2021-07-16 16:09:30|||||||||463
1626451780000|2021-07-16 16:09:40|||||||||300
1626451790000|2021-07-16 16:09:50|588|587|588|587|588|587|588|587|2700
1626451800000|2021-07-16 16:10:00|587|586|587|586|587|586|587|586|2300
1626451810000|2021-07-16 16:10:10|||||||||600
1626451830000|2021-07-16 16:10:30|||||||||100
1626451840000|2021-07-16 16:10:40|||||||||200
1626451850000|2021-07-16 16:10:50|||||||||3762
1626451860000|2021-07-16 16:11:00|||||||||5300
1626451870000|2021-07-16 16:11:10|588|587|588|587|588|587|588|586|5810
1626451890000|2021-07-16 16:11:30|587|586|588|587|588|587|587|586|4329
1626451900000|2021-07-16 16:11:40|||||||||100
1626451910000|2021-07-16 16:11:50|||||||||200
1626451920000|2021-07-16 16:12:00|587|586|587|586|587|586|587|586|16133
1626451930000|2021-07-16 16:12:10|||||||||299
1626451940000|2021-07-16 16:12:20|586|585|586|585|586|585|586|585|9060
1626451950000|2021-07-16 16:12:30|||||||||500
1626451960000|2021-07-16 16:12:40|||||||||5893
1626451970000|2021-07-16 16:12:50|||||||||7046
1626451990000|2021-07-16 16:13:10|||||||||749
1626452000000|2021-07-16 16:13:20|587|586|588|587|588|587|587|586|20300
1626452010000|2021-07-16 16:13:30|||||||||600
1626452030000|2021-07-16 16:13:50|||||||||2300
1626452050000|2021-07-16 16:14:10|||||||||1600
1626452060000|2021-07-16 16:14:20|589|588|589|588|589|588|589|588|5500
1626452070000|2021-07-16 16:14:30|590|589|590|588|590|589|590|588|5430
1626452080000|2021-07-16 16:14:40|589||589||589||589||402
1626452090000|2021-07-16 16:14:50|||||||||200
1626452110000|2021-07-16 16:15:10|||||||||600
1626452120000|2021-07-16 16:15:20|590|589|590|589|590|589|590|589|1003
1626452130000|2021-07-16 16:15:30|||||||||3100
1626452150000|2021-07-16 16:15:50|||||||||600
1626452170000|2021-07-16 16:16:10|||||||||918
1626452180000|2021-07-16 16:16:20|||||||||2508
1626452190000|2021-07-16 16:16:30|591|590|591|590|591|590|591|590|2422
1626452210000|2021-07-16 16:16:50|||||||||400
1626452220000|2021-07-16 16:17:00|||||||||100
1626452230000|2021-07-16 16:17:10|||||||||100
1626452240000|2021-07-16 16:17:20|||||||||125
1626452250000|2021-07-16 16:17:30|||||||||8900
1626452260000|2021-07-16 16:17:40|||||||||2173
1626452270000|2021-07-16 16:17:50|||||||||616
1626452280000|2021-07-16 16:18:00|||||||||2800
1626452290000|2021-07-16 16:18:10|||||||||100
1626452300000|2021-07-16 16:18:20|||||||||150
1626452310000|2021-07-16 16:18:30|592|591|592|591|592|591|592|591|12722
1626452320000|2021-07-16 16:18:40|||||||||2700
1626452330000|2021-07-16 16:18:50|||||||||600
1626452340000|2021-07-16 16:19:00|||||||||200
1626452370000|2021-07-16 16:19:30|593|592|593|592|593|592|593|592|4307
1626452380000|2021-07-16 16:19:40|||||||||900
1626452390000|2021-07-16 16:19:50|||||||||700
1626452400000|2021-07-16 16:20:00|||||||||5008
1626452410000|2021-07-16 16:20:10|||||||||2379
1626452440000|2021-07-16 16:20:40|||||||||200
1626452450000|2021-07-16 16:20:50|||||||||100
1626452460000|2021-07-16 16:21:00|592|591|592|591|592|591|592|591|2700
1626452470000|2021-07-16 16:21:10|591|590|591|590|591|590|591|590|3520
1626452480000|2021-07-16 16:21:20|||||||||100
1626452500000|2021-07-16 16:21:40|||||||||1693
1626452510000|2021-07-16 16:21:50|592|591|592|591|592|591|592|591|1500
1626452520000|2021-07-16 16:22:00||590||591||591||590|2200
1626452530000|2021-07-16 16:22:10|||||||||100
1626452540000|2021-07-16 16:22:20|||||||||100
1626452580000|2021-07-16 16:23:00|||||||||400
1626452590000|2021-07-16 16:23:10|||||||||130
1626452600000|2021-07-16 16:23:20|||||||||500
1626452610000|2021-07-16 16:23:30|||||||||100
1626452630000|2021-07-16 16:23:50|593|592|593|592|593|592|593|592|2350
1626452640000|2021-07-16 16:24:00|||||||||100
1626452680000|2021-07-16 16:24:40|||||||||300
1626452690000|2021-07-16 16:24:50|594|593|593|592|594|593|593|592|7711
1626452700000|2021-07-16 16:25:00|||||||||479
1626452730000|2021-07-16 16:25:30|||||||||600
1626452740000|2021-07-16 16:25:40|||||||||100
1626452750000|2021-07-16 16:25:50|||||||||3378
1626452780000|2021-07-16 16:26:20|592|591|592|591|592|591|592|591|3068
1626452810000|2021-07-16 16:26:50|||||||||200
1626452830000|2021-07-16 16:27:10|||||||||110
1626452870000|2021-07-16 16:27:50|||||||||1200
1626452890000|2021-07-16 16:28:10|593|592|593|592|593|592|593|592|1200
1626452900000|2021-07-16 16:28:20|||||||||220
1626452910000|2021-07-16 16:28:30|||||||||350
1626452950000|2021-07-16 16:29:10|||||||||200
1626452970000|2021-07-16 16:29:30|||||||||300
1626452990000|2021-07-16 16:29:50|||||||||400
1626453010000|2021-07-16 16:30:10|||||||||3157
1626453040000|2021-07-16 16:30:40|||||||||200
1626453050000|2021-07-16 16:30:50|594|593|594|593|594|593|594|593|1453
1626453060000|2021-07-16 16:31:00|||||||||100
1626453070000|2021-07-16 16:31:10|||||||||1000
1626453090000|2021-07-16 16:31:30|||||||||100
1626453110000|2021-07-16 16:31:50|||||||||100
1626453180000|2021-07-16 16:33:00|593|592|594|593|594|593|593|592|4923
1626453200000|2021-07-16 16:33:20|||||||||200
1626453210000|2021-07-16 16:33:30|||||||||100
1626453220000|2021-07-16 16:33:40|||||||||400
1626453240000|2021-07-16 16:34:00|||||||||4414
1626453250000|2021-07-16 16:34:10|||||||||431
1626453260000|2021-07-16 16:34:20|||||||||3199
1626453270000|2021-07-16 16:34:30|||||||||200
1626453280000|2021-07-16 16:34:40|||||||||500
1626453290000|2021-07-16 16:34:50|595|594|595|594|595|594|595|594|2723
1626453300000|2021-07-16 16:35:00|||||||||500
1626453310000|2021-07-16 16:35:10|||||||||800
1626453320000|2021-07-16 16:35:20|||||||||600
1626453330000|2021-07-16 16:35:30|||||||||2158
1626453340000|2021-07-16 16:35:40|||||||||100
1626453350000|2021-07-16 16:35:50|||||||||1370
1626453360000|2021-07-16 16:36:00|||||||||200
1626453370000|2021-07-16 16:36:10|||||||||8724
1626453380000|2021-07-16 16:36:20|||||||||1000
1626453390000|2021-07-16 16:36:30|594|593|594|593|594|593|594|593|5251
1626453400000|2021-07-16 16:36:40|593|592|593|592|593|592|593|592|3487
1626453410000|2021-07-16 16:36:50|||||||||100
1626453430000|2021-07-16 16:37:10|||||||||300
1626453470000|2021-07-16 16:37:50|||||||||1409
1626453480000|2021-07-16 16:38:00|||||||||500
1626453490000|2021-07-16 16:38:10|||||||||100
1626453500000|2021-07-16 16:38:20|594|593|594|593|594|593|593|593|4322
1626453510000|2021-07-16 16:38:30|||||||||100
1626453520000|2021-07-16 16:38:40|||||||||1000
1626453530000|2021-07-16 16:38:50|||||||||400
1626453570000|2021-07-16 16:39:30|||||||||300
1626453590000|2021-07-16 16:39:50|||||||||1100
1626453600000|2021-07-16 16:40:00|||||||||1600
1626453620000|2021-07-16 16:40:20|||||||||100
1626453630000|2021-07-16 16:40:30|||||||||2200
1626453640000|2021-07-16 16:40:40|||||||||3400
1626453650000|2021-07-16 16:40:50|||||||||100
1626453660000|2021-07-16 16:41:00|593|592|593|592|593|592|593|592|2868
1626453670000|2021-07-16 16:41:10|||||||||300
1626453680000|2021-07-16 16:41:20|594|593|594|593|594|593|594|593|4928
1626453690000|2021-07-16 16:41:30|||||||||500
1626453710000|2021-07-16 16:41:50|||||||||951
1626453720000|2021-07-16 16:42:00|||||||||600
1626453730000|2021-07-16 16:42:10|||||||||100
1626453740000|2021-07-16 16:42:20|||||||||100
1626453750000|2021-07-16 16:42:30|||||||||100
1626453760000|2021-07-16 16:42:40|||||||||400
1626453770000|2021-07-16 16:42:50|||||||||100
1626453850000|2021-07-16 16:44:10|593|592|593|592|593|592|593|592|5318
1626453870000|2021-07-16 16:44:30|||||||||100
1626453880000|2021-07-16 16:44:40|||||||||200
1626453890000|2021-07-16 16:44:50|||||||||100
1626453930000|2021-07-16 16:45:30|||||||||200
1626453940000|2021-07-16 16:45:40|||||||||650
1626453950000|2021-07-16 16:45:50|||||||||100
1626453970000|2021-07-16 16:46:10|592|591|592|591|592|591|592|591|7333
1626453980000|2021-07-16 16:46:20|591|590|591|590|591|590|591|590|2810
1626453990000|2021-07-16 16:46:30|||||||||200
1626454000000|2021-07-16 16:46:40|||||||||135
1626454030000|2021-07-16 16:47:10|||||||||6417
1626454040000|2021-07-16 16:47:20|||||||||150
1626454050000|2021-07-16 16:47:30|||||||||100
1626454060000|2021-07-16 16:47:40|||||||||700
1626454070000|2021-07-16 16:47:50|||||||||6379
1626454080000|2021-07-16 16:48:00|592|591|592|591|592|591|592|591|2300
1626454090000|2021-07-16 16:48:10|591|590|591|590|591|590|591|590|1858
1626454110000|2021-07-16 16:48:30|590|589|590|589|590|589|590|589|3017
1626454130000|2021-07-16 16:48:50|||||||||100
1626454140000|2021-07-16 16:49:00|591|590|591|590|591|590|591|590|3354
1626454170000|2021-07-16 16:49:30|||||||||200
1626454180000|2021-07-16 16:49:40|||||||||3100
1626454190000|2021-07-16 16:49:50|||||||||2107
1626454210000|2021-07-16 16:50:10|590|589|590|589|590|589|590|589|2600
1626454220000|2021-07-16 16:50:20|||||||||200
1626454230000|2021-07-16 16:50:30|||||||||200
1626454240000|2021-07-16 16:50:40|591|590|591|590|591|590|591|590|6200
1626454250000|2021-07-16 16:50:50|||||||||1600
1626454280000|2021-07-16 16:51:20|||||||||200
1626454290000|2021-07-16 16:51:30|||||||||500
1626454300000|2021-07-16 16:51:40|592|591|592|591|592|591|592|591|3900
1626454310000|2021-07-16 16:51:50|||||||||6100
1626454320000|2021-07-16 16:52:00|||||||||4800
1626454330000|2021-07-16 16:52:10|||||||||500
1626454350000|2021-07-16 16:52:30|||||||||300
1626454360000|2021-07-16 16:52:40|||||||||100
1626454380000|2021-07-16 16:53:00|593|592|593|592|593|592|592|592|31450
1626454390000|2021-07-16 16:53:10|||||||||150
1626454400000|2021-07-16 16:53:20|||||||||100
1626454410000|2021-07-16 16:53:30|||||||||1500
1626454450000|2021-07-16 16:54:10|||||||||1644
1626454460000|2021-07-16 16:54:20|||||||||200
1626454470000|2021-07-16 16:54:30|||||||||300
1626454510000|2021-07-16 16:55:10|||||||||100
1626454530000|2021-07-16 16:55:30|||||||||540
1626454540000|2021-07-16 16:55:40|||||||||100
1626454570000|2021-07-16 16:56:10|||||||||200
1626454610000|2021-07-16 16:56:50|||||||||500
1626454620000|2021-07-16 16:57:00|||||||||200
1626454650000|2021-07-16 16:57:30|592|591|592|591|592|591|592|591|503
1626454660000|2021-07-16 16:57:40|||||||||600
1626454680000|2021-07-16 16:58:00|||||||||300
1626454690000|2021-07-16 16:58:10|||||||||100
1626454710000|2021-07-16 16:58:30|||||||||100
1626454720000|2021-07-16 16:58:40|||||||||100
1626454750000|2021-07-16 16:59:10|||||||||171
1626454780000|2021-07-16 16:59:40|||||||||100
1626454790000|2021-07-16 16:59:50|||||||||100
1626454800000|2021-07-16 17:00:00|||||||||1500
1626454840000|2021-07-16 17:00:40|||||||||525
1626454860000|2021-07-16 17:01:00|||||||||300
1626454880000|2021-07-16 17:01:20|593|592|593|592|593|592|593|592|484
1626454910000|2021-07-16 17:01:50|||||||||100
1626454920000|2021-07-16 17:02:00|||||||||100
1626454960000|2021-07-16 17:02:40|||||||||500
1626455000000|2021-07-16 17:03:20|||||||||300
1626455030000|2021-07-16 17:03:50|||||||||1289
1626455040000|2021-07-16 17:04:00|||||||||100
1626455050000|2021-07-16 17:04:10|||||||||500
1626455060000|2021-07-16 17:04:20|||||||||500
1626455100000|2021-07-16 17:05:00|||||||||100
1626455110000|2021-07-16 17:05:10|||||||||300
1626455120000|2021-07-16 17:05:20|||||||||759
1626455160000|2021-07-16 17:06:00|||||||||200
1626455170000|2021-07-16 17:06:10|||||||||100
1626455190000|2021-07-16 17:06:30|||||||||100
1626455230000|2021-07-16 17:07:10|||||||||1100
1626455240000|2021-07-16 17:07:20|||||||||101
1626455260000|2021-07-16 17:07:40|||||||||100
1626455270000|2021-07-16 17:07:50|||||||||200
1626455320000|2021-07-16 17:08:40|||||||||100
1626455360000|2021-07-16 17:09:20|||||||||100
1626455380000|2021-07-16 17:09:40|||||||||442
1626455400000|2021-07-16 17:10:00|||||||||200
1626455420000|2021-07-16 17:10:20|||||||||100
1626455450000|2021-07-16 17:10:50|592|591|591|590|592|591|591|590|11842
1626455460000|2021-07-16 17:11:00|||||||||630
1626455480000|2021-07-16 17:11:20|||||||||100
1626455490000|2021-07-16 17:11:30|||||||||100
1626455500000|2021-07-16 17:11:40|||||||||514
1626455510000|2021-07-16 17:11:50|||||||||200
1626455530000|2021-07-16 17:12:10|||||||||100
1626455550000|2021-07-16 17:12:30|||||||||1600
1626455600000|2021-07-16 17:13:20|||||||||100
1626455640000|2021-07-16 17:14:00|||||||||350
1626455650000|2021-07-16 17:14:10|||||||||100
1626455660000|2021-07-16 17:14:20|||||||||200
1626455670000|2021-07-16 17:14:30|||||||||400
1626455710000|2021-07-16 17:15:10|||||||||100
1626455730000|2021-07-16 17:15:30|590|589|590|589|590|589|590|589|10182
1626455740000|2021-07-16 17:15:40|||||||||401
1626455810000|2021-07-16 17:16:50|||||||||1300
1626455830000|2021-07-16 17:17:10|||||||||1000
1626455880000|2021-07-16 17:18:00|||||||||400
1626455890000|2021-07-16 17:18:10|||||||||110
1626455910000|2021-07-16 17:18:30|||||||||200
1626455920000|2021-07-16 17:18:40|||||||||100
1626455930000|2021-07-16 17:18:50|||||||||222
1626455950000|2021-07-16 17:19:10|589|588|587|586|589|588|587|586|30908
1626455960000|2021-07-16 17:19:20|||||||||1465
1626455990000|2021-07-16 17:19:50|||||||||100
1626456020000|2021-07-16 17:20:20|||||||||200
1626456030000|2021-07-16 17:20:30|588|587|588|587|588|587|588|587|3400
1626456050000|2021-07-16 17:20:50|||||||||3520
1626456090000|2021-07-16 17:21:30|||||||||508
1626456110000|2021-07-16 17:21:50|587|586|587|586|587|586|587|586|1300
1626456120000|2021-07-16 17:22:00|||||||||500
1626456150000|2021-07-16 17:22:30|||||||||171
1626456160000|2021-07-16 17:22:40|||||||||225
1626456180000|2021-07-16 17:23:00|||||||||137
1626456210000|2021-07-16 17:23:30|586|585|585|584|586|585|585|584|12955
1626456220000|2021-07-16 17:23:40|||||||||1150
1626456230000|2021-07-16 17:23:50|||||||||500
1626456240000|2021-07-16 17:24:00|||||||||500
1626456250000|2021-07-16 17:24:10|||||||||100
1626456260000|2021-07-16 17:24:20|||||||||100
1626456290000|2021-07-16 17:24:50|||||||||100
1626456300000|2021-07-16 17:25:00|||||||||5400
1626456310000|2021-07-16 17:25:10|||||||||1400
1626456320000|2021-07-16 17:25:20|||||||||5745
1626456340000|2021-07-16 17:25:40|584|583|584|583|584|583|584|583|19047
1626456350000|2021-07-16 17:25:50|||||||||100
1626456360000|2021-07-16 17:26:00|||||||||500
1626456370000|2021-07-16 17:26:10|||||||||133
1626456380000|2021-07-16 17:26:20|||||||||1130
1626456390000|2021-07-16 17:26:30|||||||||100
1626456400000|2021-07-16 17:26:40|||||||||100
1626456410000|2021-07-16 17:26:50|||||||||200
1626456420000|2021-07-16 17:27:00|||||||||400
1626456460000|2021-07-16 17:27:40|583|582|583|582|583|582|583|582|5504
1626456470000|2021-07-16 17:27:50|||||||||200
1626456500000|2021-07-16 17:28:20|||||||||200
1626456510000|2021-07-16 17:28:30|||||||||418
1626456520000|2021-07-16 17:28:40|||||||||400
1626456530000|2021-07-16 17:28:50|||||||||2200
1626456540000|2021-07-16 17:29:00|||||||||200
1626456570000|2021-07-16 17:29:30|||||||||200
1626456580000|2021-07-16 17:29:40|||||||||600
1626456600000|2021-07-16 17:30:00|||||||||500
1626456620000|2021-07-16 17:30:20|||||||||100
1626456630000|2021-07-16 17:30:30|||||||||100
1626456640000|2021-07-16 17:30:40|||||||||300
1626456660000|2021-07-16 17:31:00|||||||||12070
1626456670000|2021-07-16 17:31:10|||||||||200
1626456700000|2021-07-16 17:31:40|584|583|584|583|584|583|584|583|12551
1626456710000|2021-07-16 17:31:50|||||||||200
1626456730000|2021-07-16 17:32:10|||||||||1400
1626456740000|2021-07-16 17:32:20|||||||||2750
1626456750000|2021-07-16 17:32:30|||||||||300
1626456760000|2021-07-16 17:32:40|||||||||305
1626456770000|2021-07-16 17:32:50|||||||||1100
1626456780000|2021-07-16 17:33:00|||||||||825
1626456810000|2021-07-16 17:33:30|||||||||100
1626456820000|2021-07-16 17:33:40|||||||||2800
1626456830000|2021-07-16 17:33:50|||||||||100
1626456860000|2021-07-16 17:34:20|||||||||400
1626456870000|2021-07-16 17:34:30|||||||||300
1626456880000|2021-07-16 17:34:40|||||||||5050
1626456890000|2021-07-16 17:34:50|||||||||100
1626456900000|2021-07-16 17:35:00|||||||||101
1626456910000|2021-07-16 17:35:10|||||||||5200
1626456920000|2021-07-16 17:35:20|||||||||600
1626456930000|2021-07-16 17:35:30|||||||||500
1626456950000|2021-07-16 17:35:50|||||||||300
1626456960000|2021-07-16 17:36:00|||||||||100
1626456970000|2021-07-16 17:36:10|||||||||100
1626456990000|2021-07-16 17:36:30|||||||||100
1626457010000|2021-07-16 17:36:50|||||||||460
1626457020000|2021-07-16 17:37:00|||||||||206
1626457030000|2021-07-16 17:37:10|||||||||400
1626457040000|2021-07-16 17:37:20|||||||||2200
1626457060000|2021-07-16 17:37:40|||||||||200
1626457070000|2021-07-16 17:37:50|||||||||950
1626457080000|2021-07-16 17:38:00|||||||||100
1626457090000|2021-07-16 17:38:10|||||||||1100
1626457100000|2021-07-16 17:38:20|||||||||300
1626457110000|2021-07-16 17:38:30|||||||||100
1626457120000|2021-07-16 17:38:40|||||||||1600
1626457130000|2021-07-16 17:38:50|||||||||100
1626457140000|2021-07-16 17:39:00|||||||||1000
1626457150000|2021-07-16 17:39:10|||||||||100
1626457160000|2021-07-16 17:39:20|583|582|582|581|583|582|582|581|17794
1626457170000|2021-07-16 17:39:30|||||||||2800
1626457200000|2021-07-16 17:40:00|||||||||8158
1626457220000|2021-07-16 17:40:20|||||||||520
1626457230000|2021-07-16 17:40:30|||||||||215
1626457240000|2021-07-16 17:40:40|||||||||100
1626457270000|2021-07-16 17:41:10|581|580|580|579|581|580|580|579|34514
1626457300000|2021-07-16 17:41:40|||||||||800
1626457310000|2021-07-16 17:41:50|||||||||100
1626457320000|2021-07-16 17:42:00|||||||||1100
1626457340000|2021-07-16 17:42:20|579|578|579|578|579|578|579|578|13556
1626457350000|2021-07-16 17:42:30|||||||||5810
1626457360000|2021-07-16 17:42:40|||||||||300
1626457370000|2021-07-16 17:42:50|||||||||978
1626457380000|2021-07-16 17:43:00|||||||||1100
1626457400000|2021-07-16 17:43:20|||||||||100
1626457420000|2021-07-16 17:43:40|||||||||600
1626457430000|2021-07-16 17:43:50|||||||||423
1626457440000|2021-07-16 17:44:00|||||||||2300
1626457450000|2021-07-16 17:44:10|||||||||10044
1626457460000|2021-07-16 17:44:20|||||||||1000
1626457470000|2021-07-16 17:44:30|||||||||2100
1626457480000|2021-07-16 17:44:40|580|579|580|579|580|579|580|579|4200
1626457490000|2021-07-16 17:44:50|||||||||300
1626457500000|2021-07-16 17:45:00|||||||||350
1626457520000|2021-07-16 17:45:20|||||||||2162
1626457530000|2021-07-16 17:45:30|||||||||100
1626457550000|2021-07-16 17:45:50|||||||||100
1626457560000|2021-07-16 17:46:00|||||||||300
1626457570000|2021-07-16 17:46:10|579|578|579|578|579|578|579|578|2250
1626457580000|2021-07-16 17:46:20|578|577|578|577|578|578|578|577|4563
1626457590000|2021-07-16 17:46:30|||||||||700
1626457600000|2021-07-16 17:46:40|577|576|577|576|577|576|577|576|5661
1626457610000|2021-07-16 17:46:50|576|575|576|575|577|576|576|575|16820
1626457620000|2021-07-16 17:47:00|577|576|577|576|577|576|577|576|6980
1626457630000|2021-07-16 17:47:10|578|577|578|577|578|577|578|577|9783
1626457640000|2021-07-16 17:47:20|||||||||100
1626457650000|2021-07-16 17:47:30|||||||||100
1626457660000|2021-07-16 17:47:40|579|578|579|578|579|578|579|578|9215
1626457670000|2021-07-16 17:47:50|||||||||200
1626457680000|2021-07-16 17:48:00|||||||||4077
1626457690000|2021-07-16 17:48:10|||||||||1200
1626457700000|2021-07-16 17:48:20|||||||||350
1626457710000|2021-07-16 17:48:30|||||||||100
1626457730000|2021-07-16 17:48:50|578|577|578|577|578|577|578|577|3211
1626457750000|2021-07-16 17:49:10|||||||||300
1626457770000|2021-07-16 17:49:30|579|578|578|577|579|578|578|577|1605
1626457780000|2021-07-16 17:49:40|||||||||100
1626457790000|2021-07-16 17:49:50|||||||||1500
1626457800000|2021-07-16 17:50:00|||||||||1400
1626457810000|2021-07-16 17:50:10|579|578|579|578|579|578|579|578|1400
1626457820000|2021-07-16 17:50:20|||||||||300
1626457830000|2021-07-16 17:50:30|578|577|578|577|578|577|578|577|7024
1626457840000|2021-07-16 17:50:40|||||||||5900
1626457850000|2021-07-16 17:50:50|||||||||236
1626457870000|2021-07-16 17:51:10|579|578|580|579|580|579|579|578|12274
1626457880000|2021-07-16 17:51:20|||||||||1100
1626457900000|2021-07-16 17:51:40|||||||||100
1626457910000|2021-07-16 17:51:50|||||||||200
1626457920000|2021-07-16 17:52:00|||||||||200
1626457930000|2021-07-16 17:52:10|||||||||2000
1626457940000|2021-07-16 17:52:20|||||||||600
1626457950000|2021-07-16 17:52:30|||||||||200
1626457960000|2021-07-16 17:52:40|||||||||100
1626457970000|2021-07-16 17:52:50|||||||||500
1626457990000|2021-07-16 17:53:10|||||||||100
1626458000000|2021-07-16 17:53:20|||||||||200
1626458010000|2021-07-16 17:53:30|||||||||200
1626458020000|2021-07-16 17:53:40|579|578|579|578|579|578|579|578|1300
1626458030000|2021-07-16 17:53:50|||||||||600
1626458040000|2021-07-16 17:54:00|||||||||100
1626458060000|2021-07-16 17:54:20|||||||||800
1626458070000|2021-07-16 17:54:30|||||||||600
1626458080000|2021-07-16 17:54:40|578|577|578|577|578|577|578|577|4480
1626458090000|2021-07-16 17:54:50|||||||||200
1626458110000|2021-07-16 17:55:10|577|576|577|576|577|576|577|576|2300
1626458120000|2021-07-16 17:55:20|||||||||500
1626458130000|2021-07-16 17:55:30|578|577|578|577|578|577|578|577|2126
1626458140000|2021-07-16 17:55:40|||||||||100
1626458150000|2021-07-16 17:55:50|579|578|579|578|579|578|579|577|400
1626458160000|2021-07-16 17:56:00|||||||||1100
1626458170000|2021-07-16 17:56:10|||||||||200
1626458180000|2021-07-16 17:56:20|||||||||100
1626458190000|2021-07-16 17:56:30|||||||||2100
1626458200000|2021-07-16 17:56:40|||||||||100
1626458210000|2021-07-16 17:56:50|||||||||100
1626458220000|2021-07-16 17:57:00|580|579|580|579|580|579|580|579|300
1626458230000|2021-07-16 17:57:10|||||||||1000
1626458240000|2021-07-16 17:57:20|||||||||100
1626458270000|2021-07-16 17:57:50|||||||||300
1626458290000|2021-07-16 17:58:10|||||||||190
1626458300000|2021-07-16 17:58:20|||||||||200
1626458320000|2021-07-16 17:58:40|579|578|579|578|579|578|579|578|5050
1626458330000|2021-07-16 17:58:50|||||||||500
1626458340000|2021-07-16 17:59:00|580|579|580|579|580|579|580|579|2700
1626458390000|2021-07-16 17:59:50|||||||||100
1626458410000|2021-07-16 18:00:10|||||||||100
1626458430000|2021-07-16 18:00:30|579|578|579|578|579|578|579|578|4650
1626458440000|2021-07-16 18:00:40|||||||||5500
1626458470000|2021-07-16 18:01:10|578|577|578|577|578|577|578|577|1600
1626458490000|2021-07-16 18:01:30|577|576|577|576|577|576|577|576|2109
1626458500000|2021-07-16 18:01:40|||||||||170
1626458510000|2021-07-16 18:01:50|||||||||1000
1626458520000|2021-07-16 18:02:00|||||||||1200
1626458530000|2021-07-16 18:02:10|||||||||750
1626458540000|2021-07-16 18:02:20|||||||||100
1626458550000|2021-07-16 18:02:30|||||||||450
1626458560000|2021-07-16 18:02:40|||||||||1800
1626458570000|2021-07-16 18:02:50|||||||||1600
1626458580000|2021-07-16 18:03:00|||||||||450
1626458600000|2021-07-16 18:03:20|578|577|577|576|578|577|577|576|3000
1626458610000|2021-07-16 18:03:30|||||||||100
1626458620000|2021-07-16 18:03:40|||||||||524
1626458650000|2021-07-16 18:04:10|||||||||300
1626458660000|2021-07-16 18:04:20|||||||||350
1626458670000|2021-07-16 18:04:30|||||||||1019
1626458680000|2021-07-16 18:04:40|||||||||2725
1626458690000|2021-07-16 18:04:50|||||||||3200
1626458710000|2021-07-16 18:05:10|||||||||200
1626458740000|2021-07-16 18:05:40|||||||||200
1626458750000|2021-07-16 18:05:50|||||||||1700
1626458770000|2021-07-16 18:06:10|||||||||300
1626458780000|2021-07-16 18:06:20|||||||||200
1626458800000|2021-07-16 18:06:40|||||||||800
1626458820000|2021-07-16 18:07:00|||||||||100
1626458840000|2021-07-16 18:07:20|578|577|578|577|578|577|578|577|1435
1626458850000|2021-07-16 18:07:30|||||||||100
1626458860000|2021-07-16 18:07:40|||||||||200
1626458870000|2021-07-16 18:07:50|||||||||100
1626458880000|2021-07-16 18:08:00|||||||||200
1626458890000|2021-07-16 18:08:10|||||||||200
1626458910000|2021-07-16 18:08:30|||||||||100
1626458920000|2021-07-16 18:08:40|||||||||400
1626458930000|2021-07-16 18:08:50|579|578|580|579|580|579|579|578|8696
1626458940000|2021-07-16 18:09:00|||||||||100
1626458950000|2021-07-16 18:09:10|579|578|579|578|579|578|579|578|2100
1626458960000|2021-07-16 18:09:20|578|577|578|577|578|577|578|577|1200
1626458970000|2021-07-16 18:09:30|||||||||1000
1626458980000|2021-07-16 18:09:40|||||||||100
1626458990000|2021-07-16 18:09:50|||||||||200
1626459010000|2021-07-16 18:10:10|||||||||300
1626459040000|2021-07-16 18:10:40|||||||||500
1626459050000|2021-07-16 18:10:50|||||||||642
1626459070000|2021-07-16 18:11:10|||||||||200
1626459090000|2021-07-16 18:11:30|579|578|579|578|579|578|579|578|1661
1626459100000|2021-07-16 18:11:40|||||||||513
1626459110000|2021-07-16 18:11:50|||||||||200
1626459130000|2021-07-16 18:12:10|||||||||100
1626459140000|2021-07-16 18:12:20|578|577|578|577|578|577|578|577|2500
1626459170000|2021-07-16 18:12:50|||||||||255
1626459180000|2021-07-16 18:13:00|||||||||100
1626459200000|2021-07-16 18:13:20|||||||||100
1626459210000|2021-07-16 18:13:30|||||||||200
1626459220000|2021-07-16 18:13:40|||||||||150
1626459230000|2021-07-16 18:13:50|||||||||200
1626459250000|2021-07-16 18:14:10|||||||||838
1626459260000|2021-07-16 18:14:20|||||||||3760
1626459280000|2021-07-16 18:14:40|||||||||782
1626459290000|2021-07-16 18:14:50|||||||||1000
1626459300000|2021-07-16 18:15:00|||||||||366
1626459310000|2021-07-16 18:15:10|579|578|579|578|579|578|579|578|507
1626459360000|2021-07-16 18:16:00|||||||||100
1626459380000|2021-07-16 18:16:20|||||||||200
1626459390000|2021-07-16 18:16:30|||||||||100
1626459410000|2021-07-16 18:16:50|||||||||100
1626459420000|2021-07-16 18:17:00|580|579|580|579|580|579|580|579|2697
1626459430000|2021-07-16 18:17:10|581|580|581|580|581|580|581|580|4116
1626459440000|2021-07-16 18:17:20|||||||||1000
1626459470000|2021-07-16 18:17:50|580|579|580|579|580|579|580|579|2648
1626459480000|2021-07-16 18:18:00|||||||||200
1626459490000|2021-07-16 18:18:10|581|580|580|579|581|580|580|579|400
1626459500000|2021-07-16 18:18:20|||||||||505
1626459510000|2021-07-16 18:18:30|||||||||600
1626459520000|2021-07-16 18:18:40|||||||||1100
1626459540000|2021-07-16 18:19:00|||||||||5598
1626459550000|2021-07-16 18:19:10|||||||||100
1626459560000|2021-07-16 18:19:20|||||||||200
1626459570000|2021-07-16 18:19:30|||||||||300
1626459590000|2021-07-16 18:19:50|581||580||581||580||200
1626459620000|2021-07-16 18:20:20|||||||||200
1626459630000|2021-07-16 18:20:30|||||||||100
1626459640000|2021-07-16 18:20:40|581|580|581|580|581|580|581|580|771
1626459670000|2021-07-16 18:21:10|||||||||3000
1626459680000|2021-07-16 18:21:20|||||||||200
1626459700000|2021-07-16 18:21:40|||||||||100
1626459710000|2021-07-16 18:21:50|||||||||400
1626459720000|2021-07-16 18:22:00|||||||||100
1626459740000|2021-07-16 18:22:20|580|579|580|579|580|579|580|579|5778
1626459760000|2021-07-16 18:22:40|581|580|581|580|581|580|580|579|700
1626459770000|2021-07-16 18:22:50|||||||||500
1626459780000|2021-07-16 18:23:00|||||||||500
1626459840000|2021-07-16 18:24:00|||||||||750
1626459850000|2021-07-16 18:24:10|||||||||100
1626459870000|2021-07-16 18:24:30|||||||||100
1626459880000|2021-07-16 18:24:40|||||||||200
1626459890000|2021-07-16 18:24:50|||||||||800
1626459900000|2021-07-16 18:25:00|582|581|582|581|582|581|582|581|7204
1626459930000|2021-07-16 18:25:30|||||||||500
1626459960000|2021-07-16 18:26:00|||||||||100
1626459970000|2021-07-16 18:26:10|||||||||100
1626459980000|2021-07-16 18:26:20|||||||||200
1626459990000|2021-07-16 18:26:30|||||||||565
1626460000000|2021-07-16 18:26:40|||||||||100
1626460010000|2021-07-16 18:26:50|||||||||2018
1626460030000|2021-07-16 18:27:10|||||||||100
1626460040000|2021-07-16 18:27:20|||||||||100
1626460050000|2021-07-16 18:27:30|||||||||200
1626460060000|2021-07-16 18:27:40|||||||||6100
1626460080000|2021-07-16 18:28:00|||||||||100
1626460090000|2021-07-16 18:28:10|||||||||100
1626460100000|2021-07-16 18:28:20|||||||||100
1626460110000|2021-07-16 18:28:30|||||||||100
1626460120000|2021-07-16 18:28:40|||||||||200
1626460130000|2021-07-16 18:28:50|581|580|581|580|581|580|581|580|2600
1626460170000|2021-07-16 18:29:30|||||||||400
1626460200000|2021-07-16 18:30:00|580|579|580|579|580|579|580|579|4287
1626460260000|2021-07-16 18:31:00|||||||||2000
1626460280000|2021-07-16 18:31:20|||||||||2000
1626460300000|2021-07-16 18:31:40|||||||||100
1626460310000|2021-07-16 18:31:50|||||||||525
1626460380000|2021-07-16 18:33:00|579|578|579|578|579|578|579|578|2568
1626460410000|2021-07-16 18:33:30|||||||||500
1626460420000|2021-07-16 18:33:40|||||||||121
1626460440000|2021-07-16 18:34:00|||||||||1000
1626460450000|2021-07-16 18:34:10|580|579|580|579|580|579|580|579|3670
1626460470000|2021-07-16 18:34:30|||||||||250
1626460480000|2021-07-16 18:34:40|579|578|579|578|579|578|579|578|700
1626460490000|2021-07-16 18:34:50|||||||||473
1626460510000|2021-07-16 18:35:10|||||||||662
1626460550000|2021-07-16 18:35:50|||||||||2400
1626460560000|2021-07-16 18:36:00|580|579|580|579|581|580|579|579|18302
1626460570000|2021-07-16 18:36:10|579|578|580|579|580|579|579|578|9300
1626460580000|2021-07-16 18:36:20|579|578|579|578|579|578|579|578|500
1626460590000|2021-07-16 18:36:30|578|577|578|577|578|577|578|577|700
1626460610000|2021-07-16 18:36:50|579|578|579|578|579|578|579|578|500
1626460640000|2021-07-16 18:37:20|||||||||750
1626460660000|2021-07-16 18:37:40|578|577|578|577|578|577|578|577|1660
1626460710000|2021-07-16 18:38:30|||||||||174
1626460720000|2021-07-16 18:38:40|||||||||3000
1626460730000|2021-07-16 18:38:50|||||||||200
1626460740000|2021-07-16 18:39:00|||||||||100
1626460750000|2021-07-16 18:39:10|||||||||200
1626460780000|2021-07-16 18:39:40|||||||||200
1626460810000|2021-07-16 18:40:10|||||||||100
1626460840000|2021-07-16 18:40:40|579|578|579|578|579|578|579|578|644
1626460850000|2021-07-16 18:40:50|||||||||100
1626460870000|2021-07-16 18:41:10|||||||||4100
1626460880000|2021-07-16 18:41:20|||||||||2300
1626460890000|2021-07-16 18:41:30|||||||||400
1626460970000|2021-07-16 18:42:50|580|579|580|579|580|579|580|579|2256
1626460980000|2021-07-16 18:43:00|||||||||300
1626461000000|2021-07-16 18:43:20|||||||||873
1626461030000|2021-07-16 18:43:50|||||||||1933
1626461040000|2021-07-16 18:44:00|||||||||200
1626461050000|2021-07-16 18:44:10|579|578|579|578|579|578|579|578|2022
1626461060000|2021-07-16 18:44:20|578|577|579|578|579|578|578|577|4100
1626461090000|2021-07-16 18:44:50|580|579|580|578|580|579|580|578|400
1626461110000|2021-07-16 18:45:10||579||579||579||579|0
1626461150000|2021-07-16 18:45:50|||||||||500
1626461160000|2021-07-16 18:46:00|||||||||1563
1626461180000|2021-07-16 18:46:20|||||||||200
1626461190000|2021-07-16 18:46:30|579|578|579|578|579|578|579|578|201
1626461210000|2021-07-16 18:46:50||577||578||578||577|0
1626461220000|2021-07-16 18:47:00||577||577||577||577|500
1626461230000|2021-07-16 18:47:10|578||578||578||578||0
1626461250000|2021-07-16 18:47:30|||||||||2100
1626461260000|2021-07-16 18:47:40|||||||||2441
1626461330000|2021-07-16 18:48:50|577|576|577|576|577|576|577|576|5100
1626461340000|2021-07-16 18:49:00|||||||||120
1626461350000|2021-07-16 18:49:10|||||||||200
1626461370000|2021-07-16 18:49:30|||||||||2900
1626461380000|2021-07-16 18:49:40|||||||||1000
1626461390000|2021-07-16 18:49:50|||||||||4486
1626461400000|2021-07-16 18:50:00|576|575|575|574|576|575|575|574|24925
1626461420000|2021-07-16 18:50:20|||||||||100
1626461440000|2021-07-16 18:50:40|||||||||1500
1626461470000|2021-07-16 18:51:10|574|573|572|571|574|573|571|570|22155
1626461480000|2021-07-16 18:51:20|||||||||1200
1626461490000|2021-07-16 18:51:30|||||||||100
1626461500000|2021-07-16 18:51:40|||||||||100
1626461510000|2021-07-16 18:51:50|||||||||100
1626461530000|2021-07-16 18:52:10|573|572|573|572|573|572|573|572|3542
1626461540000|2021-07-16 18:52:20|||||||||300
1626461550000|2021-07-16 18:52:30|||||||||200
1626461560000|2021-07-16 18:52:40|||||||||100
1626461570000|2021-07-16 18:52:50|||||||||550
1626461580000|2021-07-16 18:53:00|||||||||200
1626461590000|2021-07-16 18:53:10|||||||||1403
1626461600000|2021-07-16 18:53:20|574|573|574|573|574|573|574|573|1355
1626461610000|2021-07-16 18:53:30||572||573||573||572|200
1626461620000|2021-07-16 18:53:40|||||||||800
1626461630000|2021-07-16 18:53:50|||||||||300
1626461640000|2021-07-16 18:54:00|||||||||100
1626461650000|2021-07-16 18:54:10|||||||||500
1626461660000|2021-07-16 18:54:20|||||||||200
1626461670000|2021-07-16 18:54:30|||||||||200
1626461680000|2021-07-16 18:54:40|||||||||100
1626461690000|2021-07-16 18:54:50|||||||||500
1626461700000|2021-07-16 18:55:00|||||||||100
1626461720000|2021-07-16 18:55:20|||||||||1200
1626461750000|2021-07-16 18:55:50|||||||||100
1626461760000|2021-07-16 18:56:00||574||573||574||573|7368
1626461770000|2021-07-16 18:56:10|||||||||900
1626461790000|2021-07-16 18:56:30|573|572|573|572|573|572|573|572|1500
1626461810000|2021-07-16 18:56:50|||||||||400
1626461830000|2021-07-16 18:57:10|||||||||585
1626461840000|2021-07-16 18:57:20|574|573|574|573|574|573|574|573|2100
1626461850000|2021-07-16 18:57:30|||||||||300
1626461860000|2021-07-16 18:57:40|||||||||100
1626461870000|2021-07-16 18:57:50|||||||||100
1626461880000|2021-07-16 18:58:00|||||||||200
1626461890000|2021-07-16 18:58:10|||||||||2400
1626461920000|2021-07-16 18:58:40|||||||||1790
1626461940000|2021-07-16 18:59:00|||||||||100
1626461970000|2021-07-16 18:59:30|||||||||2600
1626461980000|2021-07-16 18:59:40|||||||||200
1626461990000|2021-07-16 18:59:50|||||||||100
1626462000000|2021-07-16 19:00:00|573|572|572|571|573|572|572|571|4903
1626462020000|2021-07-16 19:00:20|||||||||100
1626462040000|2021-07-16 19:00:40|||||||||200
1626462080000|2021-07-16 19:01:20|||||||||700
1626462100000|2021-07-16 19:01:40|||||||||254
1626462110000|2021-07-16 19:01:50|||||||||500
1626462120000|2021-07-16 19:02:00|||||||||100
1626462130000|2021-07-16 19:02:10|||||||||100
1626462140000|2021-07-16 19:02:20|||||||||100
1626462150000|2021-07-16 19:02:30|||||||||4200
1626462160000|2021-07-16 19:02:40|||||||||10700
1626462170000|2021-07-16 19:02:50|||||||||1422
1626462180000|2021-07-16 19:03:00|||||||||4746
1626462190000|2021-07-16 19:03:10|||||||||400
1626462200000|2021-07-16 19:03:20|||||||||100
1626462210000|2021-07-16 19:03:30|||||||||700
1626462220000|2021-07-16 19:03:40|||||||||100
1626462230000|2021-07-16 19:03:50|||||||||1000
1626462240000|2021-07-16 19:04:00|||||||||1806
1626462260000|2021-07-16 19:04:20|||||||||353
1626462280000|2021-07-16 19:04:40|||||||||777
1626462290000|2021-07-16 19:04:50|||||||||300
1626462300000|2021-07-16 19:05:00|||||||||500
1626462330000|2021-07-16 19:05:30|||||||||400
1626462350000|2021-07-16 19:05:50|||||||||1200
1626462370000|2021-07-16 19:06:10|||||||||100
1626462380000|2021-07-16 19:06:20|||||||||1700
1626462390000|2021-07-16 19:06:30|||||||||200
1626462410000|2021-07-16 19:06:50|571|570|571|570|571|571|571|570|5574
1626462420000|2021-07-16 19:07:00|||||||||930
1626462450000|2021-07-16 19:07:30|||||||||100
1626462460000|2021-07-16 19:07:40|||||||||500
1626462480000|2021-07-16 19:08:00|||||||||100
1626462490000|2021-07-16 19:08:10|570|569|571|570|571|570|569|568|22036
1626462500000|2021-07-16 19:08:20|||||||||1200
1626462510000|2021-07-16 19:08:30|||||||||1900
1626462530000|2021-07-16 19:08:50|||||||||100
1626462540000|2021-07-16 19:09:00|||||||||1250
1626462550000|2021-07-16 19:09:10|||||||||100
1626462570000|2021-07-16 19:09:30|572|571|571|570|572|571|571|570|8160
1626462580000|2021-07-16 19:09:40|||||||||600
1626462590000|2021-07-16 19:09:50|570|569|570|569|570|569|570|569|300
1626462600000|2021-07-16 19:10:00|571|570|572|571|572|571|571|570|1610
1626462610000|2021-07-16 19:10:10|571|570|572|571|572|571|571|570|7900
1626462620000|2021-07-16 19:10:20|571|570|571|570|571|570|571|570|2820
1626462630000|2021-07-16 19:10:30|||||||||600
1626462640000|2021-07-16 19:10:40|||||||||200
1626462660000|2021-07-16 19:11:00|||||||||600
1626462670000|2021-07-16 19:11:10|572|571|572|571|572|571|572|571|3413
1626462690000|2021-07-16 19:11:30|||||||||3600
1626462700000|2021-07-16 19:11:40|||||||||100
1626462710000|2021-07-16 19:11:50|||||||||800
1626462720000|2021-07-16 19:12:00|||||||||1900
1626462730000|2021-07-16 19:12:10|||||||||300
1626462740000|2021-07-16 19:12:20|||||||||4800
1626462750000|2021-07-16 19:12:30|||||||||504
1626462760000|2021-07-16 19:12:40|||||||||200
1626462770000|2021-07-16 19:12:50|||||||||300
1626462790000|2021-07-16 19:13:10|||||||||7219
1626462800000|2021-07-16 19:13:20|||||||||100
1626462820000|2021-07-16 19:13:40|||||||||100
1626462830000|2021-07-16 19:13:50|||||||||100
1626462840000|2021-07-16 19:14:00|||||||||400
1626462850000|2021-07-16 19:14:10|||||||||1120
1626462870000|2021-07-16 19:14:30|||||||||333
1626462880000|2021-07-16 19:14:40|||||||||800
1626462890000|2021-07-16 19:14:50|||||||||100
1626462910000|2021-07-16 19:15:10|||||||||200
1626462920000|2021-07-16 19:15:20|||||||||1000
1626462930000|2021-07-16 19:15:30|||||||||100
1626462960000|2021-07-16 19:16:00|573|572|573|572|573|572|573|572|4137
1626462980000|2021-07-16 19:16:20|||||||||100
1626462990000|2021-07-16 19:16:30|||||||||400
1626463000000|2021-07-16 19:16:40|||||||||100
1626463030000|2021-07-16 19:17:10|||||||||200
1626463050000|2021-07-16 19:17:30|||||||||100
1626463060000|2021-07-16 19:17:40|572|571|572|571|572|571|572|571|2450
1626463070000|2021-07-16 19:17:50|||||||||500
1626463080000|2021-07-16 19:18:00|||||||||200
1626463090000|2021-07-16 19:18:10|||||||||200
1626463100000|2021-07-16 19:18:20|||||||||8322
1626463110000|2021-07-16 19:18:30|||||||||3050
1626463120000|2021-07-16 19:18:40|||||||||100
1626463130000|2021-07-16 19:18:50|||||||||3300
1626463150000|2021-07-16 19:19:10|||||||||100
1626463170000|2021-07-16 19:19:30|||||||||100
1626463180000|2021-07-16 19:19:40|||||||||400
1626463190000|2021-07-16 19:19:50|||||||||1208
1626463200000|2021-07-16 19:20:00|||||||||300
1626463210000|2021-07-16 19:20:10|573|572|573|572|573|572|573|572|7100
1626463220000|2021-07-16 19:20:20|||||||||100
1626463230000|2021-07-16 19:20:30|||||||||100
1626463240000|2021-07-16 19:20:40|572|571|572|571|572|571|572|571|800
1626463250000|2021-07-16 19:20:50|||||||||800
1626463260000|2021-07-16 19:21:00|||||||||1000
1626463270000|2021-07-16 19:21:10|||||||||2999
1626463280000|2021-07-16 19:21:20|||||||||300
1626463290000|2021-07-16 19:21:30|||||||||100
1626463300000|2021-07-16 19:21:40|||||||||200
1626463310000|2021-07-16 19:21:50|||||||||3199
1626463330000|2021-07-16 19:22:10|||||||||2300
1626463340000|2021-07-16 19:22:20|||||||||1700
1626463380000|2021-07-16 19:23:00|||||||||5100
1626463390000|2021-07-16 19:23:10|||||||||100
1626463410000|2021-07-16 19:23:30|571|570|571|570|572|571|571|570|6059
1626463420000|2021-07-16 19:23:40|572|571|571|570|572|571|571|570|6700
1626463450000|2021-07-16 19:24:10|||||||||13300
1626463460000|2021-07-16 19:24:20|||||||||1750
1626463470000|2021-07-16 19:24:30|||||||||9163
1626463500000|2021-07-16 19:25:00|||||||||200
1626463510000|2021-07-16 19:25:10|||||||||5000
1626463520000|2021-07-16 19:25:20|||||||||400
1626463530000|2021-07-16 19:25:30|||||||||773
1626463540000|2021-07-16 19:25:40|||||||||200
1626463550000|2021-07-16 19:25:50|570|569|570|569|570|570|570|569|4046
1626463580000|2021-07-16 19:26:20|||||||||642
1626463610000|2021-07-16 19:26:50|||||||||482
1626463620000|2021-07-16 19:27:00|||||||||200
1626463630000|2021-07-16 19:27:10|||||||||1000
1626463640000|2021-07-16 19:27:20|||||||||2300
1626463650000|2021-07-16 19:27:30|571|570|571|570|571|570|570|569|4739
1626463660000|2021-07-16 19:27:40|||||||||500
1626463670000|2021-07-16 19:27:50|||||||||894
1626463680000|2021-07-16 19:28:00|||||||||300
1626463690000|2021-07-16 19:28:10|||||||||1950
1626463700000|2021-07-16 19:28:20|||||||||1058
1626463710000|2021-07-16 19:28:30|||||||||1128
1626463720000|2021-07-16 19:28:40|||||||||400
1626463740000|2021-07-16 19:29:00|570|569|570|569|570|569|570|569|5813
1626463750000|2021-07-16 19:29:10|||||||||600
1626463760000|2021-07-16 19:29:20|571|570|571|570|571|570|571|570|4930
1626463770000|2021-07-16 19:29:30|||||||||1505
1626463780000|2021-07-16 19:29:40|||||||||3835
1626463790000|2021-07-16 19:29:50|||||||||3902
1626463800000|2021-07-16 19:30:00|||||||||1557
1626463810000|2021-07-16 19:30:10|||||||||1907
1626463820000|2021-07-16 19:30:20|||||||||600
1626463830000|2021-07-16 19:30:30|||||||||200
1626463840000|2021-07-16 19:30:40|||||||||1005
1626463850000|2021-07-16 19:30:50|||||||||100
1626463860000|2021-07-16 19:31:00|||||||||500
1626463880000|2021-07-16 19:31:20|||||||||200
1626463890000|2021-07-16 19:31:30|||||||||708
1626463900000|2021-07-16 19:31:40|||||||||804
1626463910000|2021-07-16 19:31:50|572|571|572|571|572|571|572|571|53687
1626463920000|2021-07-16 19:32:00|||||||||500
1626463940000|2021-07-16 19:32:20|||||||||1000
1626463950000|2021-07-16 19:32:30|||||||||686
1626463960000|2021-07-16 19:32:40|||||||||150
1626463970000|2021-07-16 19:32:50|||||||||6100
1626463980000|2021-07-16 19:33:00|||||||||3940
1626463990000|2021-07-16 19:33:10|573|572|575|574|575|574|573|572|17371
1626464000000|2021-07-16 19:33:20|576|575|578|577|579|578|576|575|30770
1626464010000|2021-07-16 19:33:30|||||||||400
1626464020000|2021-07-16 19:33:40|579|578|580|579|580|579|579|578|10884
1626464030000|2021-07-16 19:33:50|581|580|581|580|581|580|580|579|7152
1626464040000|2021-07-16 19:34:00||581||580||581||580|1600
1626464050000|2021-07-16 19:34:10||581||580||581||580|1108
1626464060000|2021-07-16 19:34:20|580|579|581|580|581|580|580|579|31798
1626464070000|2021-07-16 19:34:30|||||||||100
1626464080000|2021-07-16 19:34:40|580|579|580|579|580|579|580|579|1000
1626464090000|2021-07-16 19:34:50|||||||||1600
1626464100000|2021-07-16 19:35:00|||||||||210
1626464110000|2021-07-16 19:35:10|||||||||202
1626464120000|2021-07-16 19:35:20|||||||||400
1626464130000|2021-07-16 19:35:30|||||||||200
1626464140000|2021-07-16 19:35:40|||||||||100
1626464150000|2021-07-16 19:35:50|||||||||100
1626464160000|2021-07-16 19:36:00|||||||||205
1626464170000|2021-07-16 19:36:10|579|578|579|578|579|578|579|578|4286
1626464180000|2021-07-16 19:36:20|578|577|578|577|579|578|578|577|17115
1626464190000|2021-07-16 19:36:30|||||||||100
1626464200000|2021-07-16 19:36:40|||||||||790
1626464210000|2021-07-16 19:36:50|577|576|577|576|577|576|577|576|1600
1626464220000|2021-07-16 19:37:00|||||||||1050
1626464230000|2021-07-16 19:37:10|578|577|579|578|579|578|578|577|10059
1626464250000|2021-07-16 19:37:30|||||||||1000
1626464260000|2021-07-16 19:37:40|||||||||160
1626464290000|2021-07-16 19:38:10|578|577|578|577|578|577|578|577|12071
1626464300000|2021-07-16 19:38:20|||||||||1500
1626464310000|2021-07-16 19:38:30|||||||||4600
1626464320000|2021-07-16 19:38:40|||||||||500
1626464330000|2021-07-16 19:38:50|||||||||200
1626464350000|2021-07-16 19:39:10|577|576|576|575|577|576|576|575|11679
1626464360000|2021-07-16 19:39:20|||||||||200
1626464370000|2021-07-16 19:39:30|||||||||1412
1626464380000|2021-07-16 19:39:40|||||||||1423
1626464390000|2021-07-16 19:39:50|||||||||300
1626464400000|2021-07-16 19:40:00|577|576|577|575|577|576|577|575|1800
1626464410000|2021-07-16 19:40:10||576||576||576||576|100
1626464420000|2021-07-16 19:40:20|576|575|576|575|576|575|576|575|800
1626464430000|2021-07-16 19:40:30|||||||||17500
1626464440000|2021-07-16 19:40:40|||||||||261
1626464450000|2021-07-16 19:40:50|||||||||100
1626464460000|2021-07-16 19:41:00|575|574|575|574|575|574|575|574|7725
1626464480000|2021-07-16 19:41:20|||||||||1600
1626464490000|2021-07-16 19:41:30|||||||||100
1626464500000|2021-07-16 19:41:40|||||||||200
1626464510000|2021-07-16 19:41:50|||||||||4342
1626464530000|2021-07-16 19:42:10|574|573|574|573|574|573|574|573|2608
1626464540000|2021-07-16 19:42:20|||||||||100
1626464560000|2021-07-16 19:42:40|||||||||5600
1626464570000|2021-07-16 19:42:50|||||||||1994
1626464580000|2021-07-16 19:43:00|575|574|575|574|575|574|575|574|6200
1626464590000|2021-07-16 19:43:10|||||||||1189
1626464600000|2021-07-16 19:43:20|||||||||600
1626464610000|2021-07-16 19:43:30|||||||||1916
1626464620000|2021-07-16 19:43:40|||||||||200
1626464630000|2021-07-16 19:43:50|||||||||14447
1626464640000|2021-07-16 19:44:00|||||||||111
1626464650000|2021-07-16 19:44:10|574|573|574|573|574|573|574|573|9341
1626464660000|2021-07-16 19:44:20|||||||||600
1626464670000|2021-07-16 19:44:30|575|574|574|573|575|574|574|573|8603
1626464680000|2021-07-16 19:44:40|||||||||500
1626464690000|2021-07-16 19:44:50|||||||||100
1626464710000|2021-07-16 19:45:10|||||||||1000
1626464720000|2021-07-16 19:45:20|||||||||1642
1626464730000|2021-07-16 19:45:30|||||||||1853
1626464740000|2021-07-16 19:45:40|||||||||300
1626464750000|2021-07-16 19:45:50|||||||||600
1626464760000|2021-07-16 19:46:00|||||||||700
1626464770000|2021-07-16 19:46:10|||||||||640
1626464780000|2021-07-16 19:46:20|||||||||3143
1626464790000|2021-07-16 19:46:30|573|572|573|572|573|572|573|572|9515
1626464800000|2021-07-16 19:46:40|||||||||402
1626464810000|2021-07-16 19:46:50|||||||||2906
1626464820000|2021-07-16 19:47:00|||||||||1300
1626464850000|2021-07-16 19:47:30|||||||||1900
1626464860000|2021-07-16 19:47:40|||||||||400
1626464870000|2021-07-16 19:47:50|||||||||1006
1626464890000|2021-07-16 19:48:10|574|573|574|573|574|573|574|573|13003
1626464900000|2021-07-16 19:48:20|||||||||800
1626464910000|2021-07-16 19:48:30|||||||||475
1626464920000|2021-07-16 19:48:40|575|574|575|574|575|574|575|574|12901
1626464930000|2021-07-16 19:48:50|||||||||1600
1626464940000|2021-07-16 19:49:00|||||||||600
1626464950000|2021-07-16 19:49:10|||||||||317
1626464960000|2021-07-16 19:49:20|||||||||300
1626464970000|2021-07-16 19:49:30|||||||||300
1626464980000|2021-07-16 19:49:40|||||||||667
1626464990000|2021-07-16 19:49:50|576|575|576|575|576|575|576|575|15207
1626465000000|2021-07-16 19:50:00|577|576|577|576|577|576|577|576|10020
1626465010000|2021-07-16 19:50:10|||||||||6911
1626465020000|2021-07-16 19:50:20|||||||||8106
1626465030000|2021-07-16 19:50:30|||||||||900
1626465040000|2021-07-16 19:50:40|||||||||2110
1626465050000|2021-07-16 19:50:50|||||||||1300
1626465060000|2021-07-16 19:51:00|||||||||600
1626465070000|2021-07-16 19:51:10|578|577|578|577|578|577|578|577|18158
1626465080000|2021-07-16 19:51:20|579|578|579|578|579|578|579|578|5760
1626465090000|2021-07-16 19:51:30|||||||||300
1626465100000|2021-07-16 19:51:40|578|577|578|577|578|577|578|577|9054
1626465120000|2021-07-16 19:52:00|579|578|579|578|579|578|579|578|8010
1626465140000|2021-07-16 19:52:20|578|577|578|577|578|577|578|577|2400
1626465150000|2021-07-16 19:52:30|579|578|579|578|579|578|579|578|3687
1626465160000|2021-07-16 19:52:40|||||||||4629
1626465170000|2021-07-16 19:52:50|||||||||100
1626465180000|2021-07-16 19:53:00|||||||||304
1626465190000|2021-07-16 19:53:10|||||||||1693
1626465200000|2021-07-16 19:53:20|||||||||100
1626465210000|2021-07-16 19:53:30|||||||||800
1626465230000|2021-07-16 19:53:50|578|577|578|577|579|578|578|577|24816
1626465240000|2021-07-16 19:54:00|579|578|579|578|579|578|578|577|5000
1626465250000|2021-07-16 19:54:10|||||||||100
1626465260000|2021-07-16 19:54:20|578|577|577|576|578|577|577|576|20784
1626465270000|2021-07-16 19:54:30|||||||||16609
1626465280000|2021-07-16 19:54:40|576|575|576|575|576|575|576|575|4500
1626465290000|2021-07-16 19:54:50|||||||||886
1626465300000|2021-07-16 19:55:00|||||||||1200
1626465310000|2021-07-16 19:55:10|||||||||2494
1626465320000|2021-07-16 19:55:20|577|576|577|576|577|576|577|576|1572
1626465330000|2021-07-16 19:55:30|||||||||226
1626465340000|2021-07-16 19:55:40|576|575|577|576|577|576|576|575|3858
1626465350000|2021-07-16 19:55:50|||||||||200
1626465360000|2021-07-16 19:56:00|||||||||1900
1626465370000|2021-07-16 19:56:10|||||||||3621
1626465380000|2021-07-16 19:56:20|||||||||540
1626465390000|2021-07-16 19:56:30|||||||||905
1626465400000|2021-07-16 19:56:40|578|577|578|577|578|577|578|577|13638
1626465410000|2021-07-16 19:56:50|||||||||5411
1626465420000|2021-07-16 19:57:00|||||||||2800
1626465430000|2021-07-16 19:57:10|||||||||32804
1626465440000|2021-07-16 19:57:20|||||||||800
1626465450000|2021-07-16 19:57:30|577|576|577|576|577|576|577|576|15043
1626465460000|2021-07-16 19:57:40|578|577|578|577|578|577|577|577|400
1626465470000|2021-07-16 19:57:50|||||||||3400
1626465480000|2021-07-16 19:58:00|577|576|578|577|578|577|577|576|7013
1626465490000|2021-07-16 19:58:10|||||||||2248
1626465500000|2021-07-16 19:58:20|||||||||400
1626465510000|2021-07-16 19:58:30|||||||||1628
1626465520000|2021-07-16 19:58:40|||||||||3194
1626465530000|2021-07-16 19:58:50|||||||||11499
1626465540000|2021-07-16 19:59:00|||||||||3914
1626465550000|2021-07-16 19:59:10|||||||||13866
1626465560000|2021-07-16 19:59:20|||||||||2360
1626465570000|2021-07-16 19:59:30|577|576|577|576|578|577|577|576|16127
1626465580000|2021-07-16 19:59:40|||||||||3169
1626465590000|2021-07-16 19:59:50|||||||||1733
1626701400000|2021-07-19 13:30:00|551|548|549|546|551|550|548|546|44902
1626701410000|2021-07-19 13:30:10|548||549||549||548||700
1626701420000|2021-07-19 13:30:20|548||548||549||548||1852
1626701430000|2021-07-19 13:30:30|547|547|553|549|553|550|546|542|12815
1626701440000|2021-07-19 13:30:40|552|548|553|548|553|548|552|548|300
1626701450000|2021-07-19 13:30:50|552|549|553|550|553|551|551|548|2138
1626701460000|2021-07-19 13:31:00|554|551|562|559|562|560|554|550|37782
1626701470000|2021-07-19 13:31:10||558||559||559||558|1712
1626701480000|2021-07-19 13:31:20|561|558|561|560|562|561|561|557|4769
1626701490000|2021-07-19 13:31:30|562|561|564|561|564|562|559|557|13209
1626701500000|2021-07-19 13:31:40|565|559|562|558|565|564|560|557|19131
1626701510000|2021-07-19 13:31:50|563|559|562|558|563|560|560|558|29299
1626701520000|2021-07-19 13:32:00|563|559|561|559|563|560|559|558|600
1626701530000|2021-07-19 13:32:10|562|560|561|559|564|562|560|559|6929
1626701540000|2021-07-19 13:32:20|560|560|562|559|562|561|558|557|31266
1626701550000|2021-07-19 13:32:30|563|560|566|563|567|566|563|560|4736
1626701560000|2021-07-19 13:32:40|565|564|567|565|567|565|565|563|18800
1626701570000|2021-07-19 13:32:50|566|564|564|562|567|564|564|562|8080
1626701580000|2021-07-19 13:33:00|563|561|564|562|564|563|562|560|5016
1626701590000|2021-07-19 13:33:10|563|561|563|561|563|561|563|560|2531
1626701600000|2021-07-19 13:33:20|562|560|564|562|564|563|561|560|3400
1626701610000|2021-07-19 13:33:30|565|563|568|566|568|566|564|563|17675
1626701620000|2021-07-19 13:33:40|567|565|567|564|567|565|566|564|0
1626701630000|2021-07-19 13:33:50|568|565|567|565|568|566|566|565|1259
1626701640000|2021-07-19 13:34:00|566|564|569|568|569|568|565|564|16109
1626701650000|2021-07-19 13:34:10|568|567|569|567|569|568|568|567|4289
1626701660000|2021-07-19 13:34:20|||||||||373
1626701670000|2021-07-19 13:34:30|568|568|570|568|570|569|568|567|8929
1626701680000|2021-07-19 13:34:40|569|567|569|567|569|567|566|565|37782
1626701690000|2021-07-19 13:34:50|570|568|572|569|572|570|570|568|8400
1626701700000|2021-07-19 13:35:00|571|571|572|570|573|571|571|570|1953
1626701710000|2021-07-19 13:35:10|571|569|568|565|572|569|567|565|10398
1626701720000|2021-07-19 13:35:20|567|564|566|565|567|566|566|564|3757
1626701730000|2021-07-19 13:35:30|567|566|569|567|570|567|567|566|6625
1626701740000|2021-07-19 13:35:40|568|568|569|567|569|568|568|567|1500
1626701750000|2021-07-19 13:35:50|568|566|566|565|568|566|566|565|9873
1626701760000|2021-07-19 13:36:00|565|564|565|563|567|564|564|563|8674
1626701770000|2021-07-19 13:36:10|566|564|566|564|566|564|565|564|2310
1626701780000|2021-07-19 13:36:20|565|565|563|560|565|565|561|560|25851
1626701790000|2021-07-19 13:36:30|562|561|564|561|564|562|562|560|3585
1626701800000|2021-07-19 13:36:40|563|560|563|561|563|561|563|560|6920
1626701810000|2021-07-19 13:36:50|561|560|562|560|563|561|561|560|20716
1626701820000|2021-07-19 13:37:00|561|559|559|557|561|559|558|557|11241
1626701830000|2021-07-19 13:37:10|558|555|557|555|559|555|557|555|3174
1626701840000|2021-07-19 13:37:20|556||557||557||556||10000
1626701850000|2021-07-19 13:37:30|558|556|559|557|559|557|558|556|3900
1626701860000|2021-07-19 13:37:40|560|558|558|555|561|558|558|555|700
1626701870000|2021-07-19 13:37:50|557|556|560|559|560|559|557|555|2911
1626701880000|2021-07-19 13:38:00|561|560|559|557|562|561|559|557|11197
1626701890000|2021-07-19 13:38:10|558|558|561|558|561|558|558|558|3080
1626701900000|2021-07-19 13:38:20|560|559|559|558|561|559|559|558|2500
1626701910000|2021-07-19 13:38:30|558|557|558|556|558|557|558|556|3850
1626701920000|2021-07-19 13:38:40|557|557|557|556|558|557|556|556|6131
1626701930000|2021-07-19 13:38:50|556|555|556|553|556|555|555|552|15053
1626701940000|2021-07-19 13:39:00|557|554|557|555|557|555|557|554|400
1626701950000|2021-07-19 13:39:10|||||||||2868
1626701960000|2021-07-19 13:39:20|556|556|557|556|557|556|556|555|8007
1626701970000|2021-07-19 13:39:30|||||||||400
1626701980000|2021-07-19 13:39:40|556|557|557|556|557|557|555|554|6774
1626701990000|2021-07-19 13:39:50|||||||||2020
1626702000000|2021-07-19 13:40:00|556|555|556|555|556|555|556|555|1400
1626702010000|2021-07-19 13:40:10|||||||||3773
1626702020000|2021-07-19 13:40:20|557|556|557|556|558|557|556|555|2153
1626702030000|2021-07-19 13:40:30|556|555|556|555|556|555|556|555|900
1626702040000|2021-07-19 13:40:40|557|556|557|556|557|556|557|556|1700
1626702050000|2021-07-19 13:40:50|558|557|560|558|560|559|558|556|12914
1626702060000|2021-07-19 13:41:00|561|559|561|559|561|560|561|558|2623
1626702070000|2021-07-19 13:41:10|||||||||1400
1626702080000|2021-07-19 13:41:20|560|558|558|557|560|558|558|557|5308
1626702090000|2021-07-19 13:41:30|559|558|559|558|559|558|559|558|3845
1626702100000|2021-07-19 13:41:40|560|559|561|560|562|561|560|559|2238
1626702110000|2021-07-19 13:41:50|||||||||200
1626702120000|2021-07-19 13:42:00||559||559||560||559|439
1626702130000|2021-07-19 13:42:10|560||560||560||560||100
1626702140000|2021-07-19 13:42:20|561||561||561||560||1200
1626702150000|2021-07-19 13:42:30|560|560|562|561|562|561|560|560|3310
1626702160000|2021-07-19 13:42:40|561|560|561|560|561|560|561|560|340
1626702170000|2021-07-19 13:42:50|560|559|561|559|561|560|560|559|10200
1626702180000|2021-07-19 13:43:00|562|560|561|560|562|561|561|559|7288
1626702190000|2021-07-19 13:43:10|562|561|563|562|563|562|562|561|8000
1626702200000|2021-07-19 13:43:20|564|563|565|563|565|564|564|563|2500
1626702210000|2021-07-19 13:43:30||564||564||564||564|400
1626702220000|2021-07-19 13:43:40|564|563|564|563|564|563|563|562|3689
1626702230000|2021-07-19 13:43:50|563|562|563|561|563|562|562|560|1100
1626702240000|2021-07-19 13:44:00|562|562|562|561|563|562|562|561|1800
1626702250000|2021-07-19 13:44:10|563|562|563|562|564|562|563|562|6900
1626702260000|2021-07-19 13:44:20|564|563|566|565|568|566|564|563|22736
1626702270000|2021-07-19 13:44:30|567|566|566|565|567|566|565|564|2450
1626702280000|2021-07-19 13:44:40|565|564|566|565|567|565|565|563|1676
1626702290000|2021-07-19 13:44:50|||||||||305
1626702300000|2021-07-19 13:45:00|565|564|564|563|565|564|564|563|5300
1626702310000|2021-07-19 13:45:10|563|562|563|562|564|562|562|561|3428
1626702320000|2021-07-19 13:45:20|564|561|564|562|564|562|564|561|795
1626702330000|2021-07-19 13:45:30|563|563|566|565|566|565|563|563|8465
1626702340000|2021-07-19 13:45:40|565|564|565|563|566|565|564|563|1900
1626702350000|2021-07-19 13:45:50|564|564|565|564|566|565|564|563|2200
1626702360000|2021-07-19 13:46:00|||||||||1998
1626702370000|2021-07-19 13:46:10|566|565|566|564|566|565|565|564|3300
1626702380000|2021-07-19 13:46:20|565||565||565||564||1600
1626702390000|2021-07-19 13:46:30|||||||||500
1626702400000|2021-07-19 13:46:40|566|565|564|563|566|565|564|562|10285
1626702410000|2021-07-19 13:46:50|565|564|566|565|566|565|565|564|6286
1626702420000|2021-07-19 13:47:00|567|566|568|567|568|567|567|565|13499
1626702430000|2021-07-19 13:47:10|567|566|567|566|567|566|567|566|1300
1626702440000|2021-07-19 13:47:20|566|565|566|565|566|565|566|565|930
1626702450000|2021-07-19 13:47:30|567|566|567|566|567|566|566|566|2068
1626702460000|2021-07-19 13:47:40|||||||||400
1626702470000|2021-07-19 13:47:50|566|565|566|565|566|565|566|565|5400
1626702480000|2021-07-19 13:48:00|567|566|567|566|567|566|567|566|1508
1626702490000|2021-07-19 13:48:10|566|565|566|565|566|565|566|565|5457
1626702500000|2021-07-19 13:48:20|567|566|566|565|567|566|566|565|3400
1626702510000|2021-07-19 13:48:30|||||||||2400
1626702520000|2021-07-19 13:48:40|567|566|566|565|567|566|566|565|3730
1626702530000|2021-07-19 13:48:50|565|564|563|561|565|564|563|561|5680
1626702540000|2021-07-19 13:49:00|562|560|561|560|562|561|561|560|300
1626702550000|2021-07-19 13:49:10|560|559|558|557|560|559|558|557|19253
1626702560000|2021-07-19 13:49:20|559|558|559|557|560|558|558|557|11670
1626702570000|2021-07-19 13:49:30||558||558||558||558|600
1626702580000|2021-07-19 13:49:40|560|559|559|558|560|559|559|558|1600
1626702590000|2021-07-19 13:49:50|560|559|560|558|560|559|560|558|1050
1626702600000|2021-07-19 13:50:00||559||558||559||558|1312
1626702610000|2021-07-19 13:50:10||559||558||559||558|1500
1626702620000|2021-07-19 13:50:20||559||558||559||558|100
1626702630000|2021-07-19 13:50:30|559|557|557|556|559|557|557|556|6500
1626702640000|2021-07-19 13:50:40|558|557|559|558|559|558|557|556|17588
1626702650000|2021-07-19 13:50:50|558|557|557|556|558|557|557|556|3452
1626702660000|2021-07-19 13:51:00|558|557|557|556|558|557|557|556|1684
1626702670000|2021-07-19 13:51:10|558|557|558|557|558|557|557|556|6800
1626702680000|2021-07-19 13:51:20|559|558|559|558|559|558|559|557|4600
1626702690000|2021-07-19 13:51:30|||||||||2010
1626702700000|2021-07-19 13:51:40|558|557|559|558|559|558|558|557|2400
1626702710000|2021-07-19 13:51:50|560|559|560|559|561|560|559|558|26576
1626702720000|2021-07-19 13:52:00|561|560|561|559|562|561|560|559|4051
1626702730000|2021-07-19 13:52:10|560|560|560|559|562|561|560|559|8082
1626702740000|2021-07-19 13:52:20|559|558|558|557|560|559|558|557|5591
1626702750000|2021-07-19 13:52:30|559|558|558|557|560|559|558|557|24223
1626702760000|2021-07-19 13:52:40|559|558|560|558|560|559|558|557|3100
1626702770000|2021-07-19 13:52:50|559||559||559||559||4546
1626702780000|2021-07-19 13:53:00|560|559|560|559|560|559|559|559|1506
1626702790000|2021-07-19 13:53:10|559|558|559|558|559|558|559|558|500
1626702800000|2021-07-19 13:53:20|558|557|557|556|558|557|557|556|2990
1626702810000|2021-07-19 13:53:30|556|555|556|555|556|555|556|555|1300
1626702820000|2021-07-19 13:53:40|||||||||2139
1626702830000|2021-07-19 13:53:50|555|554|556|554|557|555|555|554|2616
1626702840000|2021-07-19 13:54:00|555||555||555||555||100
1626702850000|2021-07-19 13:54:10|554|553|554|553|554|553|554|553|300
1626702860000|2021-07-19 13:54:20|555|554|556|554|556|555|554|553|5200
1626702870000|2021-07-19 13:54:30|555||555||555||555||493
1626702880000|2021-07-19 13:54:40|554|553|554|553|554|553|554|553|1000
1626702890000|2021-07-19 13:54:50|||||||||300
1626702900000|2021-07-19 13:55:00|555|554|555|554|555|554|555|554|300
1626702910000|2021-07-19 13:55:10|556||555||556||555||600
1626702920000|2021-07-19 13:55:20|554|553|554|553|554|554|554|553|2400
1626702930000|2021-07-19 13:55:30|553|552|553|552|553|552|553|552|1500
1626702940000|2021-07-19 13:55:40|554||553||554||553||0
1626702950000|2021-07-19 13:55:50|||||||||1500
1626702960000|2021-07-19 13:56:00|554|553|554|552|554|553|553|552|2472
1626702970000|2021-07-19 13:56:10|555|553|555|554|555|554|555|553|650
1626702980000|2021-07-19 13:56:20|||||||||400
1626702990000|2021-07-19 13:56:30|554|553|552|551|554|553|552|551|5300
1626703010000|2021-07-19 13:56:50|551|550|552|551|552|551|551|550|7949
1626703020000|2021-07-19 13:57:00|553|552|553|552|553|552|552|551|5904
1626703030000|2021-07-19 13:57:10|554|553|553|552|554|553|553|552|1641
1626703040000|2021-07-19 13:57:20|554||553||554||553||2400
1626703050000|2021-07-19 13:57:30|552|551|552|551|552|551|552|551|11588
1626703060000|2021-07-19 13:57:40|553|552|553|552|553|552|553|552|1400
1626703070000|2021-07-19 13:57:50|554|553|555|554|555|554|554|553|600
1626703080000|2021-07-19 13:58:00|554|553|555|553|555|554|554|553|4920
1626703090000|2021-07-19 13:58:10|||||||||1000
1626703100000|2021-07-19 13:58:20|554||554||554||553||700
1626703110000|2021-07-19 13:58:30|553|552|554|553|555|553|553|552|9014
1626703120000|2021-07-19 13:58:40|555|554|555|554|555|554|555|554|200
1626703130000|2021-07-19 13:58:50|554|553|555|553|555|553|554|553|1482
1626703140000|2021-07-19 13:59:00|556|554|556|555|557|556|555|554|16680
1626703150000|2021-07-19 13:59:10|557|556|555|554|557|556|555|554|6800
1626703160000|2021-07-19 13:59:20|||||||||1300
1626703170000|2021-07-19 13:59:30|554|553|554|552|554|553|553|552|3280
1626703180000|2021-07-19 13:59:40|555|553|555|553|555|554|555|552|1200
1626703190000|2021-07-19 13:59:50|||||||||100
1626703200000|2021-07-19 14:00:00|554|554|555|554|555|554|554|554|600
1626703210000|2021-07-19 14:00:10|||||||||309
1626703220000|2021-07-19 14:00:20|||||||||400
1626703230000|2021-07-19 14:00:30|||||||||1431
1626703240000|2021-07-19 14:00:40|||||||||100
1626703250000|2021-07-19 14:00:50|554|553|554|553|555|554|554|553|6507
1626703260000|2021-07-19 14:01:00|553|552|552|551|553|552|552|551|2600
1626703280000|2021-07-19 14:01:20|||||||||1200
1626703290000|2021-07-19 14:01:30|551|550|551|550|551|550|551|550|1543
1626703310000|2021-07-19 14:01:50|550|549|551|550|551|550|550|549|7783
1626703320000|2021-07-19 14:02:00|552|551|552|551|552|551|552|551|0
1626703330000|2021-07-19 14:02:10|553|552|554|552|554|552|553|552|5370
1626703340000|2021-07-19 14:02:20|553||553||553||553||100
1626703350000|2021-07-19 14:02:30|552|551|552|551|553|551|552|551|1350
1626703360000|2021-07-19 14:02:40|553|552|552|551|553|552|552|551|400
1626703370000|2021-07-19 14:02:50|551|550|551|550|551|550|551|550|980
1626703390000|2021-07-19 14:03:10|552|551|553|552|553|552|552|551|500
1626703430000|2021-07-19 14:03:50|554|553|555|554|555|554|553|552|14629
1626703440000|2021-07-19 14:04:00|556|555|556|555|556|555|556|555|8003
1626703450000|2021-07-19 14:04:10|557|556|556|555|557|556|556|555|1700
1626703460000|2021-07-19 14:04:20|||||||||200
1626703470000|2021-07-19 14:04:30|555|554|555|554|555|554|555|554|2587
1626703480000|2021-07-19 14:04:40|556|555|557|556|557|556|556|555|2400
1626703490000|2021-07-19 14:04:50|558|557|558|557|558|557|558|556|3046
1626703500000|2021-07-19 14:05:00|559|558|559|557|559|558|558|557|800
1626703510000|2021-07-19 14:05:10|558|556|558|556|559|556|558|556|1800
1626703520000|2021-07-19 14:05:20|557|555|557|555|558|555|556|555|840
1626703530000|2021-07-19 14:05:30|556||556||556||556||200
1626703540000|2021-07-19 14:05:40|557||557||557||557||400
1626703550000|2021-07-19 14:05:50|558|556|558|557|558|557|558|556|120
1626703560000|2021-07-19 14:06:00|559|558|558|557|559|558|558|557|1800
1626703570000|2021-07-19 14:06:10|557|556|558|556|559|557|557|556|700
1626703580000|2021-07-19 14:06:20|557||557||557||557||2600
1626703590000|2021-07-19 14:06:30|||||||||1100
1626703600000|2021-07-19 14:06:40|556|555|556|555|557|555|555|554|1700
1626703610000|2021-07-19 14:06:50|557|556|557|556|557|556|557|556|700
1626703620000|2021-07-19 14:07:00|558||558||558||558||200
1626703630000|2021-07-19 14:07:10|||||||||670
1626703640000|2021-07-19 14:07:20|559|557|559|558|559|558|559|557|4636
1626703650000|2021-07-19 14:07:30|558|557|558|556|558|557|558|556|400
1626703660000|2021-07-19 14:07:40|557|555|559|557|559|557|556|555|19101
1626703670000|2021-07-19 14:07:50|558||559||559||558||100
1626703680000|2021-07-19 14:08:00|558||558||558||558||3700
1626703690000|2021-07-19 14:08:10|557|556|556|555|557|556|556|555|1208
1626703700000|2021-07-19 14:08:20|557|554|556|554|557|554|555|554|1650
1626703710000|2021-07-19 14:08:30|||||||||590
1626703720000|2021-07-19 14:08:40||555||555||555||555|0
1626703730000|2021-07-19 14:08:50|555|554|555|554|555|554|555|554|0
1626703740000|2021-07-19 14:09:00|554|553|552|550|554|553|552|550|3291
1626703750000|2021-07-19 14:09:10|553|551|552|551|553|551|552|551|1500
1626703760000|2021-07-19 14:09:20||550||550||550||550|1032
1626703770000|2021-07-19 14:09:30|551|549|550|549|551|549|550|549|3845
1626703780000|2021-07-19 14:09:40|||||||||100
1626703790000|2021-07-19 14:09:50|551|550|551|550|552|551|551|549|6678
1626703800000|2021-07-19 14:10:00|||||||||450
1626703810000|2021-07-19 14:10:10|550|549|551|550|551|550|550|549|4310
1626703820000|2021-07-19 14:10:20|550|549|550|549|550|549|550|549|1400
1626703850000|2021-07-19 14:10:50|549|548|549|548|549|548|549|548|549
1626703860000|2021-07-19 14:11:00|548|547|548|547|548|547|548|547|6800
1626703870000|2021-07-19 14:11:10|547|546|548|546|548|546|547|546|855
1626703880000|2021-07-19 14:11:20|547||547||548||547||4459
1626703890000|2021-07-19 14:11:30|546|545|547|545|547|546|544|543|19451
1626703900000|2021-07-19 14:11:40|546||546||546||546||2000
1626703910000|2021-07-19 14:11:50|||||||||1220
1626703920000|2021-07-19 14:12:00|545|544|544|543|545|544|544|543|11159
1626703930000|2021-07-19 14:12:10|545|544|547|546|547|546|545|544|1700
1626703940000|2021-07-19 14:12:20|||||||||738
1626703950000|2021-07-19 14:12:30|546|545|547|546|547|546|546|545|3760
1626703960000|2021-07-19 14:12:40|||||||||500
1626703970000|2021-07-19 14:12:50|||||||||500
1626703980000|2021-07-19 14:13:00|546|547|548|547|548|547|546|546|9262
1626703990000|2021-07-19 14:13:10|||||||||697
1626704000000|2021-07-19 14:13:20|||||||||534
1626704010000|2021-07-19 14:13:30|547|546|546|545|547|546|546|545|12258
1626704020000|2021-07-19 14:13:40|||||||||100
1626704040000|2021-07-19 14:14:00|||||||||1100
1626704050000|2021-07-19 14:14:10|||||||||825
1626704060000|2021-07-19 14:14:20|545|544|545|544|545|544|545|544|9650
1626704070000|2021-07-19 14:14:30|||||||||200
1626704080000|2021-07-19 14:14:40|544|543|545|543|545|543|544|543|810
1626704090000|2021-07-19 14:14:50|544||544||544||544||800
1626704100000|2021-07-19 14:15:00|545|544|545|544|545|544|545|543|8482
1626704110000|2021-07-19 14:15:10|544||545||545||544||5320
1626704120000|2021-07-19 14:15:20|544|543|545|543|545|543|544|543|1049
1626704130000|2021-07-19 14:15:30||544||544||544||544|2300
1626704140000|2021-07-19 14:15:40|546|545|546|545|546|545|546|544|4200
1626704150000|2021-07-19 14:15:50||544||545||545||544|2600
1626704160000|2021-07-19 14:16:00|547|546|546|544|547|546|545|544|6901
1626704170000|2021-07-19 14:16:10||545||545||545||545|0
1626704180000|2021-07-19 14:16:20|547||547||547||547||0
1626704190000|2021-07-19 14:16:30|||||||||3200
1626704210000|2021-07-19 14:16:50|548|546|548|547|548|547|547|546|6686
1626704220000|2021-07-19 14:17:00|549|548|549|548|549|548|549|547|3140
1626704230000|2021-07-19 14:17:10|548|547|546|545|548|547|546|545|6000
1626704240000|2021-07-19 14:17:20|545|544|545|544|545|544|545|544|200
1626704250000|2021-07-19 14:17:30|544|543|544|543|545|544|544|543|13575
1626704260000|2021-07-19 14:17:40|543|542|544|542|544|542|543|542|3471
1626704270000|2021-07-19 14:17:50|||||||||100
1626704280000|2021-07-19 14:18:00|||||||||4988
1626704290000|2021-07-19 14:18:10|543|543|543|542|544|543|543|542|3900
1626704300000|2021-07-19 14:18:20|||||||||2150
1626704310000|2021-07-19 14:18:30|||||||||2550
1626704320000|2021-07-19 14:18:40|542|541|542|541|542|541|542|541|4000
1626704330000|2021-07-19 14:18:50|541|540|541|540|541|540|539|538|49145
1626704340000|2021-07-19 14:19:00|540|539|541|540|541|540|540|539|6819
1626704350000|2021-07-19 14:19:10|542|541|542|541|542|541|542|541|9031
1626704360000|2021-07-19 14:19:20|||||||||2111
1626704370000|2021-07-19 14:19:30|543|542|544|543|544|543|543|542|11333
1626704380000|2021-07-19 14:19:40|||||||||1232
1626704390000|2021-07-19 14:19:50|545|544|547|545|547|545|544|544|10660
1626704400000|2021-07-19 14:20:00|546|546|545|544|547|546|545|544|14389
1626704410000|2021-07-19 14:20:10|544|543|545|544|545|544|544|543|5400
1626704420000|2021-07-19 14:20:20|546|545|547|546|547|546|546|545|4829
1626704430000|2021-07-19 14:20:30|548|547|549|548|550|549|548|547|2700
1626704440000|2021-07-19 14:20:40|550|549|550|549|550|549|550|549|900
1626704450000|2021-07-19 14:20:50|551|550|552|550|552|550|551|550|806
1626704460000|2021-07-19 14:21:00|553|551|552|551|553|552|552|551|2790
1626704470000|2021-07-19 14:21:10|551|550|551|549|551|550|550|549|2399
1626704480000|2021-07-19 14:21:20|550|550|550|549|550|550|550|549|1980
1626704490000|2021-07-19 14:21:30|||||||||2800
1626704500000|2021-07-19 14:21:40||550||549||550||549|1100
1626704510000|2021-07-19 14:21:50|||||||||1000
1626704520000|2021-07-19 14:22:00|551|550|551|550|551|551|551|550|6016
1626704530000|2021-07-19 14:22:10|||||||||610
1626704540000|2021-07-19 14:22:20|||||||||1217
1626704550000|2021-07-19 14:22:30|552|551|553|552|554|553|551|551|4876
1626704560000|2021-07-19 14:22:40|554|553|554|553|554|553|553|552|4700
1626704570000|2021-07-19 14:22:50|553|552|553|552|553|552|553|552|2300
1626704580000|2021-07-19 14:23:00|552|551|552|550|553|551|551|550|1700
1626704590000|2021-07-19 14:23:10|551||551||551||551||0
1626704600000|2021-07-19 14:23:20|||||||||100
1626704610000|2021-07-19 14:23:30|552|551|553|552|554|552|552|551|5024
1626704620000|2021-07-19 14:23:40|||||||||250
1626704630000|2021-07-19 14:23:50|554|553|554|553|554|553|554|553|946
1626704650000|2021-07-19 14:24:10|553|552|553|552|553|552|553|552|3100
1626704660000|2021-07-19 14:24:20|||||||||100
1626704670000|2021-07-19 14:24:30|||||||||400
1626704680000|2021-07-19 14:24:40|554|553|555|553|555|554|554|553|8191
1626704690000|2021-07-19 14:24:50||554||553||554||553|300
1626704700000|2021-07-19 14:25:00|554||554||554||554||100
1626704710000|2021-07-19 14:25:10|553|552|553|552|554|552|553|552|2850
1626704720000|2021-07-19 14:25:20|554|553|554|553|554|553|554|553|1400
1626704730000|2021-07-19 14:25:30|553|552|553|552|553|552|553|552|2628
1626704740000|2021-07-19 14:25:40|554|551|553|551|554|551|552|551|801
1626704750000|2021-07-19 14:25:50|552||552||552||552||200
1626704760000|2021-07-19 14:26:00|||||||||600
1626704770000|2021-07-19 14:26:10|553|552|554|553|554|553|552|552|2610
1626704780000|2021-07-19 14:26:20|553|552|553|551|553|552|553|551|600
1626704790000|2021-07-19 14:26:30|554|552|554|553|555|554|554|552|22252
1626704800000|2021-07-19 14:26:40|||||||||900
1626704810000|2021-07-19 14:26:50|||||||||400
1626704820000|2021-07-19 14:27:00|555|554|555|554|555|554|555|554|3316
1626704830000|2021-07-19 14:27:10|556|555|556|555|556|555|556|555|2309
1626704840000|2021-07-19 14:27:20|||||||||300
1626704850000|2021-07-19 14:27:30|555|554|556|555|556|555|555|554|600
1626704860000|2021-07-19 14:27:40|||||||||700
1626704870000|2021-07-19 14:27:50||554||555||555||554|100
1626704880000|2021-07-19 14:28:00|557|556|557|556|558|556|557|556|2300
1626704890000|2021-07-19 14:28:10|558||558||558||558||400
1626704900000|2021-07-19 14:28:20||557||557||557||557|700
1626704910000|2021-07-19 14:28:30|||||||||100
1626704920000|2021-07-19 14:28:40|559|558|559|558|560|559|558|558|5200
1626704930000|2021-07-19 14:28:50|560|559|559|558|560|559|559|558|1456
1626704940000|2021-07-19 14:29:00|||||||||2600
1626704950000|2021-07-19 14:29:10|||||||||569
1626704960000|2021-07-19 14:29:20|||||||||5000
1626704980000|2021-07-19 14:29:40|558|557|559|558|559|558|558|557|7001
1626704990000|2021-07-19 14:29:50|560|559|559|558|560|559|559|558|1430
1626705000000|2021-07-19 14:30:00|||||||||700
1626705010000|2021-07-19 14:30:10|558|557|559|558|559|558|558|557|800
1626705020000|2021-07-19 14:30:20|560|559|560|559|560|559|560|559|1950
1626705030000|2021-07-19 14:30:30|559|558|559|558|559|559|559|558|3100
1626705040000|2021-07-19 14:30:40|558|557|559|558|559|558|558|557|15231
1626705050000|2021-07-19 14:30:50|558|557|558|557|559|558|558|557|1500
1626705060000|2021-07-19 14:31:00|557|556|558|556|558|556|557|556|600
1626705070000|2021-07-19 14:31:10||557||557||557||557|11850
1626705080000|2021-07-19 14:31:20|||||||||700
1626705090000|2021-07-19 14:31:30|557|556|556|555|557|556|556|555|2999
1626705100000|2021-07-19 14:31:40|||||||||1600
1626705110000|2021-07-19 14:31:50|555|554|555|554|555|554|555|554|1360
1626705120000|2021-07-19 14:32:00|556|555|558|557|558|557|556|555|8286
1626705130000|2021-07-19 14:32:10|557|558|558|557|558|558|557|556|1462
1626705140000|2021-07-19 14:32:20|559|558|559|557|559|558|559|557|8600
1626705150000|2021-07-19 14:32:30|560|558|560|558|560|558|560|558|100
1626705160000|2021-07-19 14:32:40|||||||||100
1626705170000|2021-07-19 14:32:50|561|559|561|560|561|560|560|559|23100
1626705180000|2021-07-19 14:33:00|||||||||100
1626705190000|2021-07-19 14:33:10|||||||||100
1626705200000|2021-07-19 14:33:20|||||||||774
1626705210000|2021-07-19 14:33:30|||||||||200
1626705220000|2021-07-19 14:33:40|560|559|561|560|561|560|560|559|6226
1626705230000|2021-07-19 14:33:50|562|561|562|561|562|561|562|561|1500
1626705250000|2021-07-19 14:34:10|561|560|561|560|561|561|561|560|1800
1626705260000|2021-07-19 14:34:20|||||||||100
1626705270000|2021-07-19 14:34:30|||||||||1427
1626705280000|2021-07-19 14:34:40|560|559|560|559|560|559|560|559|1100
1626705290000|2021-07-19 14:34:50|559|558|559|558|559|558|559|558|900
1626705300000|2021-07-19 14:35:00|||||||||300
1626705320000|2021-07-19 14:35:20|558|557|559|558|559|558|558|557|7900
1626705330000|2021-07-19 14:35:30|||||||||200
1626705340000|2021-07-19 14:35:40|||||||||300
1626705350000|2021-07-19 14:35:50|558|557|558|557|558|557|558|557|1500
1626705360000|2021-07-19 14:36:00|557|556|558|557|558|557|557|556|4882
1626705370000|2021-07-19 14:36:10|557|556|557|556|557|556|557|556|8139
1626705380000|2021-07-19 14:36:20|||||||||700
1626705390000|2021-07-19 14:36:30|||||||||400
1626705400000|2021-07-19 14:36:40|558|557|558|557|559|558|558|557|12539
1626705410000|2021-07-19 14:36:50|||||||||100
1626705420000|2021-07-19 14:37:00|||||||||500
1626705430000|2021-07-19 14:37:10|557|556|557|556|558|557|557|556|4259
1626705450000|2021-07-19 14:37:30|558|557|559|558|559|558|558|557|2500
1626705460000|2021-07-19 14:37:40|||||||||3600
1626705470000|2021-07-19 14:37:50|560|559|560|559|560|559|560|559|6146
1626705480000|2021-07-19 14:38:00|561|560|562|560|562|561|561|560|6030
1626705490000|2021-07-19 14:38:10|563|561|563|561|563|561|563|560|100
1626705500000|2021-07-19 14:38:20|562|560|561|560|562|560|561|560|5300
1626705510000|2021-07-19 14:38:30|||||||||200
1626705520000|2021-07-19 14:38:40|||||||||600
1626705530000|2021-07-19 14:38:50|560|559|560|559|560|559|560|559|991
1626705540000|2021-07-19 14:39:00|561|560|561|560|561|560|561|560|1300
1626705550000|2021-07-19 14:39:10|562|561|564|563|564|563|562|561|844
1626705560000|2021-07-19 14:39:20||562||563||563||562|100
1626705580000|2021-07-19 14:39:40|||||||||600
1626705590000|2021-07-19 14:39:50|565|564|565|564|565|564|565|564|1871
1626705600000|2021-07-19 14:40:00|566|565|568|566|568|567|566|565|16723
1626705610000|2021-07-19 14:40:10||567||567||567||567|5975
1626705620000|2021-07-19 14:40:20|||||||||1200
1626705630000|2021-07-19 14:40:30|||||||||102
1626705660000|2021-07-19 14:41:00|||||||||2839
1626705670000|2021-07-19 14:41:10|569|568|571|570|571|571|569|568|21322
1626705680000|2021-07-19 14:41:20|570|569|570|569|570|569|570|569|5194
1626705690000|2021-07-19 14:41:30|||||||||4380
1626705700000|2021-07-19 14:41:40|571|570|571|570|571|570|571|570|1600
1626705710000|2021-07-19 14:41:50|||||||||200
1626705720000|2021-07-19 14:42:00|||||||||1399
1626705730000|2021-07-19 14:42:10|570|569|570|569|570|569|570|569|1100
1626705740000|2021-07-19 14:42:20|571|570|571|570|571|570|571|570|900
1626705750000|2021-07-19 14:42:30|572|571|573|572|573|572|572|571|3419
1626705760000|2021-07-19 14:42:40|572|571|572|571|572|571|572|571|703
1626705770000|2021-07-19 14:42:50|573|572|573|572|573|572|573|572|2300
1626705780000|2021-07-19 14:43:00|572|571|572|571|572|571|572|571|1200
1626705790000|2021-07-19 14:43:10|571|570|572|571|572|571|571|570|2683
1626705800000|2021-07-19 14:43:20|571|570|572|571|572|571|571|570|2300
1626705820000|2021-07-19 14:43:40|||||||||200
1626705840000|2021-07-19 14:44:00|||||||||200
1626705850000|2021-07-19 14:44:10|||||||||100
1626705860000|2021-07-19 14:44:20|||||||||171
1626705880000|2021-07-19 14:44:40|||||||||200
1626705890000|2021-07-19 14:44:50|571|570|572|570|572|570|571|570|1591
1626705900000|2021-07-19 14:45:00|571||572||572||571||300
1626705910000|2021-07-19 14:45:10||571||571||571||570|400
1626705920000|2021-07-19 14:45:20|||||||||240
1626705930000|2021-07-19 14:45:30|571|570|571|570|572|571|571|570|2110
1626705940000|2021-07-19 14:45:40|570|569|571|570|571|570|570|569|6066
1626705950000|2021-07-19 14:45:50|570|569|570|569|570|569|570|569|4285
1626705960000|2021-07-19 14:46:00|571|570|571|570|571|570|571|570|3938
1626705970000|2021-07-19 14:46:10|572|571|572|571|572|571|572|571|1298
1626705990000|2021-07-19 14:46:30|571|570|571|569|571|570|570|569|3562
1626706000000|2021-07-19 14:46:40|572|570|572|571|572|571|572|570|200
1626706010000|2021-07-19 14:46:50|||||||||1200
1626706020000|2021-07-19 14:47:00|573|572|573|572|573|572|573|572|1300
1626706030000|2021-07-19 14:47:10|574|573|574|573|574|573|574|573|11995
1626706040000|2021-07-19 14:47:20|573|572|573|571|573|572|572|571|4185
1626706050000|2021-07-19 14:47:30|572||572||572||572||0
1626706060000|2021-07-19 14:47:40|573|572|573|572|573|572|573|572|100
1626706070000|2021-07-19 14:47:50||571||572||572||571|0
1626706080000|2021-07-19 14:48:00|||||||||200
1626706100000|2021-07-19 14:48:20|||||||||2100
1626706110000|2021-07-19 14:48:30|||||||||2502
1626706120000|2021-07-19 14:48:40|||||||||290
1626706130000|2021-07-19 14:48:50||573||572||573||572|700
1626706140000|2021-07-19 14:49:00|572|571|571|570|572|571|571|570|1710
1626706150000|2021-07-19 14:49:10|||||||||300
1626706160000|2021-07-19 14:49:20|||||||||338
1626706180000|2021-07-19 14:49:40|570|569|571|570|571|570|570|569|4800
1626706190000|2021-07-19 14:49:50|572|571|573|572|573|572|572|571|1185
1626706200000|2021-07-19 14:50:00|572|571|573|571|573|572|572|571|1982
1626706210000|2021-07-19 14:50:10|572||572||572||572||600
1626706220000|2021-07-19 14:50:20|571|570|571|570|571|570|571|570|700
1626706240000|2021-07-19 14:50:40|572|571|573|572|573|572|572|571|5517
1626706250000|2021-07-19 14:50:50|574|573|574|573|574|573|574|573|498
1626706260000|2021-07-19 14:51:00|||||||||300
1626706270000|2021-07-19 14:51:10|573|572|573|571|573|572|572|571|5654
1626706280000|2021-07-19 14:51:20|572|570|572|570|572|570|571|570|0
1626706290000|2021-07-19 14:51:30||571||571||571||571|400
1626706300000|2021-07-19 14:51:40|||||||||100
1626706310000|2021-07-19 14:51:50|573|572|573|572|573|572|573|572|5100
1626706320000|2021-07-19 14:52:00|||||||||2861
1626706330000|2021-07-19 14:52:10|||||||||100
1626706350000|2021-07-19 14:52:30|572|571|573|571|573|571|572|571|987
1626706360000|2021-07-19 14:52:40||572||572||572||571|100
1626706380000|2021-07-19 14:53:00|||||||||1000
1626706390000|2021-07-19 14:53:10|572|571|573|572|573|572|572|571|5620
1626706410000|2021-07-19 14:53:30|||||||||195
1626706440000|2021-07-19 14:54:00|||||||||700
1626706450000|2021-07-19 14:54:10|572|571|572|571|572|571|572|571|1100
1626706460000|2021-07-19 14:54:20|573|570|571|570|573|571|571|570|1211
1626706470000|2021-07-19 14:54:30|||||||||200
1626706480000|2021-07-19 14:54:40|||||||||200
1626706490000|2021-07-19 14:54:50|||||||||1100
1626706500000|2021-07-19 14:55:00|||||||||300
1626706510000|2021-07-19 14:55:10|570|569|569|568|570|569|569|568|8990
1626706520000|2021-07-19 14:55:20|||||||||600
1626706530000|2021-07-19 14:55:30|568|567|568|567|568|567|568|567|2910
1626706540000|2021-07-19 14:55:40|567|566|568|566|568|567|567|566|600
1626706550000|2021-07-19 14:55:50||567||566||567||566|538
1626706560000|2021-07-19 14:56:00||567||567||567||567|100
1626706570000|2021-07-19 14:56:10|567|566|567|566|567|566|567|565|900
1626706580000|2021-07-19 14:56:20|568|567|568|567|568|567|567|567|3900
1626706590000|2021-07-19 14:56:30|567|566|567|566|567|566|567|566|1700
1626706600000|2021-07-19 14:56:40|||||||||300
1626706610000|2021-07-19 14:56:50|566|565|566|565|566|565|566|565|1700
1626706620000|2021-07-19 14:57:00|567|566|569|567|569|567|567|566|2694
1626706630000|2021-07-19 14:57:10|568|568|569|567|569|568|568|567|435
1626706640000|2021-07-19 14:57:20|570|568|570|569|570|569|570|567|100
1626706650000|2021-07-19 14:57:30|569|568|569|568|570|569|569|568|3065
1626706660000|2021-07-19 14:57:40|||||||||5999
1626706670000|2021-07-19 14:57:50|570|569|570|569|570|569|570|568|344
1626706680000|2021-07-19 14:58:00|569|568|569|567|569|568|568|567|872
1626706690000|2021-07-19 14:58:10|570|568|570|568|570|569|570|568|0
1626706700000|2021-07-19 14:58:20|569||570||570||569||0
1626706710000|2021-07-19 14:58:30|||||||||100
1626706720000|2021-07-19 14:58:40||569||569||569||569|714
1626706740000|2021-07-19 14:59:00|||||||||500
1626706790000|2021-07-19 14:59:50|||||||||1801
1626706800000|2021-07-19 15:00:00|||||||||474
1626706840000|2021-07-19 15:00:40|569|568|570|569|570|569|569|568|2400
1626706860000|2021-07-19 15:01:00|||||||||200
1626706870000|2021-07-19 15:01:10|569|568|569|568|569|568|569|568|3532
1626706880000|2021-07-19 15:01:20|570|569|570|569|570|569|570|569|1200
1626706890000|2021-07-19 15:01:30|569|568|569|568|569|568|569|568|1200
1626706900000|2021-07-19 15:01:40|||||||||885
1626706910000|2021-07-19 15:01:50|||||||||400
1626706920000|2021-07-19 15:02:00|570|569|570|569|570|569|570|569|3931
1626706950000|2021-07-19 15:02:30|||||||||100
1626706960000|2021-07-19 15:02:40|571|570|572|571|572|571|571|570|8817
1626706980000|2021-07-19 15:03:00|573|572|573|572|573|572|573|572|4178
1626707000000|2021-07-19 15:03:20|||||||||1500
1626707010000|2021-07-19 15:03:30|||||||||100
1626707030000|2021-07-19 15:03:50|||||||||720
1626707050000|2021-07-19 15:04:10|||||||||100
1626707070000|2021-07-19 15:04:30|||||||||100
1626707080000|2021-07-19 15:04:40|572|571|572|571|572|571|572|571|1077
1626707090000|2021-07-19 15:04:50|||||||||2100
1626707100000|2021-07-19 15:05:00|571|570|571|570|571|571|571|570|1977
1626707110000|2021-07-19 15:05:10||571||570||571||570|200
1626707120000|2021-07-19 15:05:20|570|569|570|569|570|569|570|569|1100
1626707130000|2021-07-19 15:05:30|571|570|571|570|571|570|571|570|6779
1626707160000|2021-07-19 15:06:00|570|569|570|569|570|569|570|569|2880
1626707180000|2021-07-19 15:06:20|||||||||100
1626707190000|2021-07-19 15:06:30|||||||||100
1626707210000|2021-07-19 15:06:50|||||||||100
1626707230000|2021-07-19 15:07:10|||||||||643
1626707240000|2021-07-19 15:07:20|||||||||300
1626707250000|2021-07-19 15:07:30|569|568|569|568|569|568|569|568|3000
1626707260000|2021-07-19 15:07:40|||||||||600
1626707280000|2021-07-19 15:08:00|||||||||300
1626707290000|2021-07-19 15:08:10|570|569|570|569|570|569|570|569|4922
1626707300000|2021-07-19 15:08:20|||||||||200
1626707310000|2021-07-19 15:08:30|||||||||18164
1626707320000|2021-07-19 15:08:40|||||||||200
1626707330000|2021-07-19 15:08:50|||||||||878
1626707350000|2021-07-19 15:09:10|571|570|572|571|572|571|571|570|11195
1626707360000|2021-07-19 15:09:20|||||||||100
1626707370000|2021-07-19 15:09:30|573|572|573|572|573|572|573|572|8109
1626707380000|2021-07-19 15:09:40|||||||||100
1626707390000|2021-07-19 15:09:50|||||||||400
1626707410000|2021-07-19 15:10:10|||||||||600
1626707420000|2021-07-19 15:10:20|572|571|572|571|572|571|572|571|2540
1626707430000|2021-07-19 15:10:30|573|572|573|572|573|572|573|572|1000
1626707440000|2021-07-19 15:10:40|574|573|574|573|574|573|574|573|4104
1626707450000|2021-07-19 15:10:50|575||575||575||575||200
1626707460000|2021-07-19 15:11:00|574||574||574||574||900
1626707470000|2021-07-19 15:11:10|573|572|573|572|573|572|573|572|1500
1626707480000|2021-07-19 15:11:20|574|573|574|573|574|573|574|573|323
1626707490000|2021-07-19 15:11:30|575|574|575|574|575|574|575|574|801
1626707540000|2021-07-19 15:12:20|||||||||100
1626707550000|2021-07-19 15:12:30|||||||||2100
1626707560000|2021-07-19 15:12:40|||||||||602
1626707570000|2021-07-19 15:12:50|576|575|576|575|576|575|576|575|14550
1626707580000|2021-07-19 15:13:00|||||||||100
1626707590000|2021-07-19 15:13:10|||||||||179
1626707600000|2021-07-19 15:13:20|||||||||100
1626707610000|2021-07-19 15:13:30|575|574|575|574|575|574|575|574|2797
1626707620000|2021-07-19 15:13:40|574|573|574|573|574|573|574|573|600
1626707630000|2021-07-19 15:13:50|573|572|574|573|574|573|573|572|561
1626707640000|2021-07-19 15:14:00|575|574|574|573|575|574|574|573|1099
1626707660000|2021-07-19 15:14:20|||||||||377
1626707680000|2021-07-19 15:14:40|||||||||251
1626707690000|2021-07-19 15:14:50|573|572|574|572|574|573|573|572|1100
1626707720000|2021-07-19 15:15:20|||||||||250
1626707740000|2021-07-19 15:15:40|573|571|573|571|573|571|572|571|800
1626707750000|2021-07-19 15:15:50|||||||||500
1626707770000|2021-07-19 15:16:10|572|570|571|570|572|570|571|570|8152
1626707780000|2021-07-19 15:16:20|572|571|571|570|572|571|571|570|900
1626707790000|2021-07-19 15:16:30|||||||||200
1626707800000|2021-07-19 15:16:40|||||||||300
1626707820000|2021-07-19 15:17:00|||||||||2400
1626707830000|2021-07-19 15:17:10|||||||||900
1626707840000|2021-07-19 15:17:20|570|569|571|569|571|569|570|569|600
1626707850000|2021-07-19 15:17:30|||||||||200
1626707860000|2021-07-19 15:17:40|||||||||200
1626707870000|2021-07-19 15:17:50|570||570||570||570||200
1626707880000|2021-07-19 15:18:00|||||||||1001
1626707900000|2021-07-19 15:18:20|||||||||296
1626707910000|2021-07-19 15:18:30|||||||||200
1626707920000|2021-07-19 15:18:40|||||||||1239
1626707930000|2021-07-19 15:18:50|||||||||2300
1626707940000|2021-07-19 15:19:00|||||||||200
1626707950000|2021-07-19 15:19:10|||||||||267
1626707990000|2021-07-19 15:19:50|||||||||340
1626708010000|2021-07-19 15:20:10|||||||||100
1626708020000|2021-07-19 15:20:20|||||||||1396
1626708040000|2021-07-19 15:20:40|571|570|571|570|571|570|571|570|3450
1626708050000|2021-07-19 15:20:50|||||||||200
1626708060000|2021-07-19 15:21:00|||||||||300
1626708070000|2021-07-19 15:21:10|||||||||320
1626708080000|2021-07-19 15:21:20|||||||||588
1626708090000|2021-07-19 15:21:30|570|569|570|569|570|569|570|569|7500
1626708100000|2021-07-19 15:21:40|569|568|569|568|569|568|569|568|6631
1626708110000|2021-07-19 15:21:50|570|569|570|569|570|569|570|569|2115
1626708120000|2021-07-19 15:22:00|569|568|570|569|570|569|569|568|1550
1626708130000|2021-07-19 15:22:10|569|568|570|569|570|569|569|568|800
1626708150000|2021-07-19 15:22:30|569|568|569|568|569|568|569|568|700
1626708160000|2021-07-19 15:22:40|570|569|570|569|570|569|570|569|600
1626708200000|2021-07-19 15:23:20|571|570|571|570|571|570|571|570|1350
1626708240000|2021-07-19 15:24:00|||||||||200
1626708280000|2021-07-19 15:24:40|||||||||100
1626708290000|2021-07-19 15:24:50|||||||||100
1626708300000|2021-07-19 15:25:00|||||||||318
1626708310000|2021-07-19 15:25:10|||||||||1300
1626708320000|2021-07-19 15:25:20|||||||||100
1626708350000|2021-07-19 15:25:50|||||||||200
1626708360000|2021-07-19 15:26:00|||||||||1300
1626708370000|2021-07-19 15:26:10|||||||||400
1626708380000|2021-07-19 15:26:20|570|569|570|569|570|569|570|569|1988
1626708390000|2021-07-19 15:26:30|569|568|569|568|569|568|569|568|1199
1626708400000|2021-07-19 15:26:40|||||||||100
1626708420000|2021-07-19 15:27:00|570|569|570|569|570|569|570|569|8156
1626708430000|2021-07-19 15:27:10|||||||||700
1626708460000|2021-07-19 15:27:40|||||||||100
1626708490000|2021-07-19 15:28:10|||||||||200
1626708500000|2021-07-19 15:28:20|571|570|571|570|571|570|571|570|2000
1626708510000|2021-07-19 15:28:30|572|571|572|571|572|571|572|571|1600
1626708520000|2021-07-19 15:28:40|573|572|573|572|573|572|572|572|400
1626708540000|2021-07-19 15:29:00|572|571|572|571|572|572|572|571|11400
1626708550000|2021-07-19 15:29:10|||||||||4534
1626708570000|2021-07-19 15:29:30|||||||||100
1626708590000|2021-07-19 15:29:50|||||||||2600
1626708600000|2021-07-19 15:30:00|571||572||572||571||1118
1626708610000|2021-07-19 15:30:10|573|572|573|572|573|572|573|572|1875
1626708620000|2021-07-19 15:30:20|574|573|574|573|574|573|574|573|1797
1626708630000|2021-07-19 15:30:30|||||||||100
1626708650000|2021-07-19 15:30:50|||||||||100
1626708660000|2021-07-19 15:31:00|575|574|576|575|576|575|575|574|2223
1626708670000|2021-07-19 15:31:10|||||||||1200
1626708680000|2021-07-19 15:31:20|577|576|577|576|577|576|577|576|1798
1626708690000|2021-07-19 15:31:30|578|577|578|577|578|577|578|577|15085
1626708700000|2021-07-19 15:31:40|||||||||662
1626708710000|2021-07-19 15:31:50|||||||||300
1626708720000|2021-07-19 15:32:00|579|578|579|578|579|578|579|577|1340
1626708730000|2021-07-19 15:32:10|||||||||100
1626708740000|2021-07-19 15:32:20|||||||||360
1626708750000|2021-07-19 15:32:30|580|579|582|580|582|581|580|579|58823
1626708760000|2021-07-19 15:32:40|583|581|582|580|583|582|582|580|3832
1626708770000|2021-07-19 15:32:50||581||581||581||581|5477
1626708780000|2021-07-19 15:33:00|583|582|582|581|583|582|582|581|2512
1626708790000|2021-07-19 15:33:10|583||583||583||583||0
1626708800000|2021-07-19 15:33:20|582|582|583|582|584|583|582|582|3743
1626708810000|2021-07-19 15:33:30|582|581|582|581|583|581|582|581|7313
1626708820000|2021-07-19 15:33:40|581|580|581|580|581|580|581|580|2100
1626708830000|2021-07-19 15:33:50|582|581|582|581|582|581|582|581|700
1626708840000|2021-07-19 15:34:00|581|580|582|580|582|580|581|580|1650
1626708850000|2021-07-19 15:34:10|||||||||1400
1626708860000|2021-07-19 15:34:20|583|581|583|582|583|582|582|581|3262
1626708870000|2021-07-19 15:34:30|||||||||1000
1626708880000|2021-07-19 15:34:40|584|583|585|583|585|583|584|583|900
1626708890000|2021-07-19 15:34:50|584||585||585||584||1100
1626708910000|2021-07-19 15:35:10|||||||||200
1626708920000|2021-07-19 15:35:20|||||||||500
1626708930000|2021-07-19 15:35:30||584||584||584||584|2900
1626708940000|2021-07-19 15:35:40|586|585|585|584|586|585|585|584|9434
1626708950000|2021-07-19 15:35:50|||||||||1200
1626708960000|2021-07-19 15:36:00|584|583|584|583|584|583|584|583|1300
1626708970000|2021-07-19 15:36:10|||||||||900
1626708980000|2021-07-19 15:36:20|||||||||1500
1626708990000|2021-07-19 15:36:30|||||||||1000
1626709000000|2021-07-19 15:36:40|||||||||200
1626709010000|2021-07-19 15:36:50|||||||||200
1626709020000|2021-07-19 15:37:00|583|582|583|582|583|582|583|582|4386
1626709030000|2021-07-19 15:37:10|584|583|584|583|584|583|584|583|2084
1626709040000|2021-07-19 15:37:20|||||||||100
1626709050000|2021-07-19 15:37:30|||||||||100
1626709060000|2021-07-19 15:37:40|||||||||100
1626709070000|2021-07-19 15:37:50|||||||||2200
1626709080000|2021-07-19 15:38:00|583|582|583|582|583|582|583|582|2200
1626709090000|2021-07-19 15:38:10|582|581|582|581|582|581|582|581|1571
1626709100000|2021-07-19 15:38:20|||||||||1000
1626709110000|2021-07-19 15:38:30|||||||||300
1626709120000|2021-07-19 15:38:40|||||||||2800
1626709130000|2021-07-19 15:38:50|583|582|583|582|583|582|582|582|2230
1626709140000|2021-07-19 15:39:00|582|581|582|581|582|581|582|581|700
1626709150000|2021-07-19 15:39:10|||||||||1506
1626709160000|2021-07-19 15:39:20|||||||||340
1626709170000|2021-07-19 15:39:30|||||||||8624
1626709180000|2021-07-19 15:39:40|581|580|581|580|581|580|581|580|1623
1626709190000|2021-07-19 15:39:50|||||||||700
1626709200000|2021-07-19 15:40:00|||||||||200
1626709210000|2021-07-19 15:40:10|580|579|580|579|580|580|580|579|4711
1626709220000|2021-07-19 15:40:20|||||||||200
1626709230000|2021-07-19 15:40:30|581|580|580|579|581|580|580|579|7000
1626709240000|2021-07-19 15:40:40|581|580|581|580|581|580|580|579|32770
1626709260000|2021-07-19 15:41:00|582|581|582|581|582|581|582|581|20466
1626709270000|2021-07-19 15:41:10|583|582|583|582|583|582|583|582|1800
1626709310000|2021-07-19 15:41:50|||||||||200
1626709330000|2021-07-19 15:42:10|||||||||100
1626709360000|2021-07-19 15:42:40|||||||||100
1626709370000|2021-07-19 15:42:50|582|581|582|581|582|581|582|581|7768
1626709380000|2021-07-19 15:43:00|581|580|581|580|581|580|581|580|1885
1626709390000|2021-07-19 15:43:10|||||||||300
1626709400000|2021-07-19 15:43:20|580|579|581|579|581|579|580|579|800
1626709410000|2021-07-19 15:43:30|580||580||580||580||1000
1626709420000|2021-07-19 15:43:40|581|580|581|580|581|580|581|580|4240
1626709430000|2021-07-19 15:43:50|||||||||500
1626709440000|2021-07-19 15:44:00|580|579|580|579|580|579|580|579|394
1626709450000|2021-07-19 15:44:10|579|578|579|578|579|578|579|578|3024
1626709470000|2021-07-19 15:44:30|580|579|580|579|580|579|579|579|4331
1626709480000|2021-07-19 15:44:40|581|580|581|580|581|580|581|580|2688
1626709510000|2021-07-19 15:45:10|||||||||100
1626709520000|2021-07-19 15:45:20|||||||||100
1626709550000|2021-07-19 15:45:50|||||||||200
1626709560000|2021-07-19 15:46:00|||||||||659
1626709570000|2021-07-19 15:46:10|582|581|582|581|582|581|582|581|1810
1626709580000|2021-07-19 15:46:20|||||||||300
1626709590000|2021-07-19 15:46:30|||||||||200
1626709610000|2021-07-19 15:46:50|||||||||100
1626709620000|2021-07-19 15:47:00|||||||||100
1626709630000|2021-07-19 15:47:10|581|580|581|580|581|580|581|580|3412
1626709640000|2021-07-19 15:47:20|580|579|580|579|580|579|580|579|1736
1626709650000|2021-07-19 15:47:30|||||||||250
1626709660000|2021-07-19 15:47:40|579|578|579|578|579|578|579|578|1600
1626709670000|2021-07-19 15:47:50|578|577|578|577|578|577|578|577|900
1626709680000|2021-07-19 15:48:00|579|578|579|578|579|578|579|578|7729
1626709690000|2021-07-19 15:48:10|580|579|580|579|580|579|580|579|3600
1626709700000|2021-07-19 15:48:20|579|578|579|578|580|579|579|578|1953
1626709710000|2021-07-19 15:48:30|||||||||200
1626709720000|2021-07-19 15:48:40|||||||||400
1626709730000|2021-07-19 15:48:50|||||||||100
1626709740000|2021-07-19 15:49:00|||||||||100
1626709750000|2021-07-19 15:49:10|||||||||400
1626709760000|2021-07-19 15:49:20|||||||||400
1626709770000|2021-07-19 15:49:30|||||||||200
1626709780000|2021-07-19 15:49:40|||||||||400
1626709790000|2021-07-19 15:49:50|||||||||388
1626709800000|2021-07-19 15:50:00|||||||||2600
1626709810000|2021-07-19 15:50:10|580|579|580|579|580|579|580|579|4251
1626709820000|2021-07-19 15:50:20|||||||||200
1626709830000|2021-07-19 15:50:30|||||||||200
1626709840000|2021-07-19 15:50:40|579|578|579|578|579|578|579|578|6800
1626709850000|2021-07-19 15:50:50|||||||||100
1626709860000|2021-07-19 15:51:00|||||||||100
1626709870000|2021-07-19 15:51:10|580|579|580|579|580|579|580|579|2438
1626709880000|2021-07-19 15:51:20|579|578|579|578|579|578|578|577|4318
1626709890000|2021-07-19 15:51:30|578|577|577|576|578|577|577|576|1847
1626709900000|2021-07-19 15:51:40|578|577|578|577|579|578|578|576|8519
1626709910000|2021-07-19 15:51:50||576||576||576||576|0
1626709940000|2021-07-19 15:52:20|||||||||100
1626709960000|2021-07-19 15:52:40|||||||||300
1626709970000|2021-07-19 15:52:50|||||||||100
1626709980000|2021-07-19 15:53:00|||||||||9900
1626709990000|2021-07-19 15:53:10|||||||||100
1626710000000|2021-07-19 15:53:20||577||577||577||577|1959
1626710010000|2021-07-19 15:53:30|||||||||500
1626710020000|2021-07-19 15:53:40|||||||||500
1626710030000|2021-07-19 15:53:50|||||||||115
1626710040000|2021-07-19 15:54:00|577|576|577|576|577|576|577|576|3500
1626710080000|2021-07-19 15:54:40|578|577|578|577|578|577|578|577|3099
1626710110000|2021-07-19 15:55:10|||||||||300
1626710120000|2021-07-19 15:55:20|||||||||100
1626710130000|2021-07-19 15:55:30|577|576|577|576|577|576|577|576|1600
1626710150000|2021-07-19 15:55:50|578|577|578|577|578|577|578|577|1649
1626710160000|2021-07-19 15:56:00|579|578|579|578|579|578|579|578|1296
1626710170000|2021-07-19 15:56:10|580|579|580|579|580|579|580|579|1734
1626710180000|2021-07-19 15:56:20|||||||||800
1626710190000|2021-07-19 15:56:30|581|580|581|580|581|580|581|580|300
1626710200000|2021-07-19 15:56:40|||||||||7300
1626710220000|2021-07-19 15:57:00|||||||||500
1626710240000|2021-07-19 15:57:20|||||||||200
1626710250000|2021-07-19 15:57:30|580|579|581|579|581|580|580|579|2000
1626710260000|2021-07-19 15:57:40||580||580||580||580|1000
1626710270000|2021-07-19 15:57:50|||||||||200
1626710280000|2021-07-19 15:58:00|580|579|579|578|580|579|579|578|2594
1626710290000|2021-07-19 15:58:10|580|579|580|579|580|579|580|579|0
1626710310000|2021-07-19 15:58:30|||||||||1000
1626710330000|2021-07-19 15:58:50|579|578|579|578|579|578|579|578|100
1626710340000|2021-07-19 15:59:00|578|577|578|577|578|577|578|577|2000
1626710370000|2021-07-19 15:59:30|||||||||300
1626710380000|2021-07-19 15:59:40|579|578|579|578|579|578|579|578|642
1626710400000|2021-07-19 16:00:00|578|577|579|577|579|577|578|577|300
1626710410000|2021-07-19 16:00:10||578||578||578||578|366
1626710420000|2021-07-19 16:00:20|578|577|578|577|579|577|578|577|800
1626710430000|2021-07-19 16:00:30|577|576|576|575|578|576|576|575|1200
1626710440000|2021-07-19 16:00:40|577|576|576|575|577|576|576|575|11738
1626710450000|2021-07-19 16:00:50|577|576|577|576|577|576|577|576|4738
1626710460000|2021-07-19 16:01:00|||||||||100
1626710470000|2021-07-19 16:01:10|576|575|576|575|576|575|576|575|6800
1626710500000|2021-07-19 16:01:40|||||||||2637
1626710510000|2021-07-19 16:01:50|||||||||100
1626710520000|2021-07-19 16:02:00|||||||||500
1626710530000|2021-07-19 16:02:10|||||||||100
1626710540000|2021-07-19 16:02:20|575|574|575|574|575|574|575|574|2300
1626710560000|2021-07-19 16:02:40|576|575|576|575|576|575|576|575|3300
1626710570000|2021-07-19 16:02:50|||||||||100
1626710580000|2021-07-19 16:03:00|577|576|576|575|577|576|576|575|3396
1626710590000|2021-07-19 16:03:10|575||575||575||575||1000
1626710600000|2021-07-19 16:03:20|576||576||576||576||0
1626710620000|2021-07-19 16:03:40|577|576|577|576|577|576|577|576|1411
1626710640000|2021-07-19 16:04:00|||||||||200
1626710650000|2021-07-19 16:04:10|||||||||100
1626710660000|2021-07-19 16:04:20|576|575|576|575|576|575|576|575|1300
1626710680000|2021-07-19 16:04:40|||||||||100
1626710700000|2021-07-19 16:05:00|||||||||100
1626710710000|2021-07-19 16:05:10|575|574|575|574|575|574|575|574|1525
1626710730000|2021-07-19 16:05:30|||||||||1000
1626710740000|2021-07-19 16:05:40|576|575|576|575|576|575|576|575|674
1626710760000|2021-07-19 16:06:00|||||||||100
1626710810000|2021-07-19 16:06:50|||||||||100
1626710820000|2021-07-19 16:07:00|||||||||300
1626710840000|2021-07-19 16:07:20|575|574|575|574|575|574|575|574|2500
1626710850000|2021-07-19 16:07:30|||||||||100
1626710860000|2021-07-19 16:07:40|||||||||300
1626710890000|2021-07-19 16:08:10|||||||||223
1626710900000|2021-07-19 16:08:20|||||||||500
1626710910000|2021-07-19 16:08:30|||||||||500
1626710920000|2021-07-19 16:08:40|||||||||850
1626710930000|2021-07-19 16:08:50|576|575|576|575|576|575|576|575|1705
1626710950000|2021-07-19 16:09:10|||||||||548
1626710990000|2021-07-19 16:09:50|575|574|575|574|575|574|575|574|1900
1626711000000|2021-07-19 16:10:00|||||||||404
1626711020000|2021-07-19 16:10:20|||||||||200
1626711030000|2021-07-19 16:10:30|||||||||100
1626711040000|2021-07-19 16:10:40|||||||||100
1626711050000|2021-07-19 16:10:50|576|575|576|575|576|575|576|575|3053
1626711060000|2021-07-19 16:11:00|||||||||700
1626711090000|2021-07-19 16:11:30|||||||||218
1626711110000|2021-07-19 16:11:50|577|576|576|575|577|576|576|575|1600
1626711120000|2021-07-19 16:12:00|||||||||200
1626711130000|2021-07-19 16:12:10|577|576|577|576|577|576|577|576|2500
1626711140000|2021-07-19 16:12:20|576|575|577|576|577|576|576|575|5349
1626711160000|2021-07-19 16:12:40|578|577|578|577|578|577|578|577|5726
1626711170000|2021-07-19 16:12:50|||||||||200
1626711180000|2021-07-19 16:13:00|579|578|579|578|579|578|579|578|1300
1626711210000|2021-07-19 16:13:30|580|579|580|579|580|579|580|579|578
1626711240000|2021-07-19 16:14:00|579|578|580|579|580|579|579|578|2407
1626711300000|2021-07-19 16:15:00|579|578|580|579|580|579|579|578|2600
1626711310000|2021-07-19 16:15:10|581|580|581|580|582|581|581|580|8443
1626711320000|2021-07-19 16:15:20|582|579|582|581|582|581|582|579|500
1626711330000|2021-07-19 16:15:30|581|580|581|580|581|580|581|580|1500
1626711340000|2021-07-19 16:15:40|||||||||100
1626711350000|2021-07-19 16:15:50|||||||||233
1626711360000|2021-07-19 16:16:00|580|579|581|579|581|579|579|578|3000
1626711370000|2021-07-19 16:16:10||580||579||580||579|0
1626711380000|2021-07-19 16:16:20|580|578|580|578|580|578|579|578|1400
1626711400000|2021-07-19 16:16:40|||||||||100
1626711420000|2021-07-19 16:17:00|579||579||579||579||200
1626711440000|2021-07-19 16:17:20|578|577|579|577|579|577|578|577|1103
1626711460000|2021-07-19 16:17:40|578||578||578||578||100
1626711470000|2021-07-19 16:17:50|||||||||100
1626711480000|2021-07-19 16:18:00|577|576|577|576|577|576|577|576|900
1626711500000|2021-07-19 16:18:20|||||||||150
1626711510000|2021-07-19 16:18:30|||||||||100
1626711530000|2021-07-19 16:18:50|||||||||300
1626711550000|2021-07-19 16:19:10|576|575|576|575|576|575|576|575|4566
1626711570000|2021-07-19 16:19:30|||||||||300
1626711580000|2021-07-19 16:19:40|||||||||788
1626711600000|2021-07-19 16:20:00|||||||||100
1626711620000|2021-07-19 16:20:20|||||||||364
1626711630000|2021-07-19 16:20:30|||||||||283
1626711640000|2021-07-19 16:20:40|||||||||100
1626711650000|2021-07-19 16:20:50|575|574|575|574|575|574|575|574|1482
1626711660000|2021-07-19 16:21:00|||||||||100
1626711680000|2021-07-19 16:21:20|574|573|575|574|575|574|574|573|1325
1626711720000|2021-07-19 16:22:00|576|575|575|574|576|575|575|574|2999
1626711740000|2021-07-19 16:22:20|||||||||1000
1626711750000|2021-07-19 16:22:30|574|573|574|573|575|573|574|573|300
1626711760000|2021-07-19 16:22:40|575|574|575|574|575|574|575|574|0
1626711790000|2021-07-19 16:23:10|||||||||300
1626711800000|2021-07-19 16:23:20||575||574||575||574|500
1626711820000|2021-07-19 16:23:40|576|575|576|575|576|575|576|575|2082
1626711830000|2021-07-19 16:23:50|||||||||200
1626711850000|2021-07-19 16:24:10|575|574|575|574|575|574|575|574|1200
1626711870000|2021-07-19 16:24:30|574|573|574|573|574|573|574|573|918
1626711890000|2021-07-19 16:24:50|575|574|575|574|575|574|575|574|1700
1626711900000|2021-07-19 16:25:00|||||||||417
1626711920000|2021-07-19 16:25:20|||||||||1000
1626711930000|2021-07-19 16:25:30|576|575|576|575|576|575|575|575|3538
1626711940000|2021-07-19 16:25:40|575|574|574|573|575|574|574|573|1225
1626711950000|2021-07-19 16:25:50|575|574|575|574|575|574|575|574|300
1626711980000|2021-07-19 16:26:20|574|573|574|573|575|573|574|573|2000
1626711990000|2021-07-19 16:26:30|||||||||100
1626712020000|2021-07-19 16:27:00|||||||||100
1626712030000|2021-07-19 16:27:10|573|572|573|572|573|572|573|572|1200
1626712040000|2021-07-19 16:27:20|||||||||300
1626712130000|2021-07-19 16:28:50|||||||||100
1626712140000|2021-07-19 16:29:00|572|571|572|571|572|571|572|571|2100
1626712150000|2021-07-19 16:29:10|573|572|573|572|573|572|573|572|2348
1626712160000|2021-07-19 16:29:20|572|571|572|571|572|571|572|571|3900
1626712170000|2021-07-19 16:29:30|||||||||2000
1626712180000|2021-07-19 16:29:40|||||||||1305
1626712200000|2021-07-19 16:30:00|573|572|572|571|573|572|572|571|2100
1626712210000|2021-07-19 16:30:10|||||||||1003
1626712220000|2021-07-19 16:30:20|573||573||573||573||0
1626712290000|2021-07-19 16:31:30|572|572|571|570|572|572|571|570|8800
1626712300000|2021-07-19 16:31:40|572||571||572||571||108
1626712310000|2021-07-19 16:31:50|570|569|570|569|570|569|570|569|5495
1626712350000|2021-07-19 16:32:30|569|568|569|568|569|568|569|568|700
1626712380000|2021-07-19 16:33:00|570|569|570|569|570|569|570|569|2061
1626712390000|2021-07-19 16:33:10|569|568|569|568|569|568|569|568|1000
1626712400000|2021-07-19 16:33:20|570|569|570|569|570|569|570|569|800
1626712410000|2021-07-19 16:33:30|569|568|570|568|570|568|569|568|6993
1626712420000|2021-07-19 16:33:40|569||569||570||569||0
1626712500000|2021-07-19 16:35:00|||||||||300
1626712510000|2021-07-19 16:35:10|568|567|568|567|568|567|568|567|2000
1626712520000|2021-07-19 16:35:20|569|568|569|568|569|568|569|568|1094
1626712530000|2021-07-19 16:35:30|568|567|569|568|569|568|568|567|1099
1626712540000|2021-07-19 16:35:40|||||||||300
1626712550000|2021-07-19 16:35:50|||||||||600
1626712570000|2021-07-19 16:36:10|568|567|568|567|568|567|568|567|400
1626712580000|2021-07-19 16:36:20|||||||||200
1626712590000|2021-07-19 16:36:30|||||||||147
1626712600000|2021-07-19 16:36:40|||||||||300
1626712620000|2021-07-19 16:37:00|||||||||300
1626712630000|2021-07-19 16:37:10|||||||||300
1626712650000|2021-07-19 16:37:30|||||||||400
1626712660000|2021-07-19 16:37:40|||||||||500
1626712670000|2021-07-19 16:37:50|567|566|568|567|568|567|567|566|11220
1626712690000|2021-07-19 16:38:10|||||||||300
1626712700000|2021-07-19 16:38:20|||||||||100
1626712710000|2021-07-19 16:38:30|||||||||300
1626712720000|2021-07-19 16:38:40|||||||||1000
1626712730000|2021-07-19 16:38:50|567|566|567|566|567|566|567|566|896
1626712740000|2021-07-19 16:39:00|||||||||200
1626712750000|2021-07-19 16:39:10|||||||||636
1626712760000|2021-07-19 16:39:20|||||||||100
1626712780000|2021-07-19 16:39:40|||||||||250
1626712790000|2021-07-19 16:39:50|||||||||100
1626712800000|2021-07-19 16:40:00|568|567|569|568|569|568|568|567|7091
1626712820000|2021-07-19 16:40:20|||||||||400
1626712830000|2021-07-19 16:40:30|568|567|568|567|568|567|568|567|2200
1626712850000|2021-07-19 16:40:50|||||||||100
1626712860000|2021-07-19 16:41:00|||||||||600
1626712870000|2021-07-19 16:41:10|||||||||800
1626712880000|2021-07-19 16:41:20|||||||||100
1626712910000|2021-07-19 16:41:50|||||||||200
1626712920000|2021-07-19 16:42:00|||||||||100
1626712930000|2021-07-19 16:42:10|||||||||100
1626712950000|2021-07-19 16:42:30|||||||||100
1626712960000|2021-07-19 16:42:40|||||||||2200
1626712990000|2021-07-19 16:43:10|||||||||100
1626713000000|2021-07-19 16:43:20|||||||||543
1626713030000|2021-07-19 16:43:50|||||||||300
1626713040000|2021-07-19 16:44:00|569|568|569|568|569|568|569|568|1160
1626713050000|2021-07-19 16:44:10|568|567|568|567|568|567|568|567|3000
1626713060000|2021-07-19 16:44:20|||||||||100
1626713080000|2021-07-19 16:44:40|||||||||1469
1626713100000|2021-07-19 16:45:00|||||||||250
1626713120000|2021-07-19 16:45:20|||||||||200
1626713130000|2021-07-19 16:45:30|567|566|567|566|567|566|567|566|2700
1626713140000|2021-07-19 16:45:40|568|567|568|567|568|567|567|566|300
1626713150000|2021-07-19 16:45:50|||||||||4100
1626713160000|2021-07-19 16:46:00|||||||||300
1626713170000|2021-07-19 16:46:10|||||||||3100
1626713180000|2021-07-19 16:46:20|569|568|569|568|569|568|569|568|4878
1626713190000|2021-07-19 16:46:30|568|567|569|568|569|568|568|567|2710
1626713200000|2021-07-19 16:46:40|||||||||200
1626713210000|2021-07-19 16:46:50|568|567|568|567|568|568|568|567|2800
1626713220000|2021-07-19 16:47:00|||||||||100
1626713250000|2021-07-19 16:47:30|||||||||100
1626713270000|2021-07-19 16:47:50|569|568|568|567|569|568|568|567|845
1626713280000|2021-07-19 16:48:00|569|568|569|567|569|568|569|567|0
1626713290000|2021-07-19 16:48:10||568||568||568||568|0
1626713300000|2021-07-19 16:48:20|||||||||600
1626713310000|2021-07-19 16:48:30|||||||||100
1626713350000|2021-07-19 16:49:10|568|567|567|566|568|567|567|566|8629
1626713380000|2021-07-19 16:49:40|566|565|566|565|566|565|566|565|4026
1626713440000|2021-07-19 16:50:40|565|564|566|565|566|565|565|564|31112
1626713450000|2021-07-19 16:50:50|||||||||100
1626713480000|2021-07-19 16:51:20|565|564|565|564|565|564|565|564|400
1626713490000|2021-07-19 16:51:30|||||||||1000
1626713500000|2021-07-19 16:51:40|566|565|566|565|566|565|565|564|5153
1626713530000|2021-07-19 16:52:10|||||||||1000
1626713540000|2021-07-19 16:52:20|567|566|567|566|567|566|567|566|4537
1626713550000|2021-07-19 16:52:30|||||||||100
1626713560000|2021-07-19 16:52:40|||||||||2300
1626713570000|2021-07-19 16:52:50|||||||||3000
1626713580000|2021-07-19 16:53:00|||||||||100
1626713590000|2021-07-19 16:53:10|||||||||100
1626713600000|2021-07-19 16:53:20|||||||||700
1626713610000|2021-07-19 16:53:30|568|567|568|567|568|567|568|567|498
1626713620000|2021-07-19 16:53:40|||||||||200
1626713650000|2021-07-19 16:54:10|569|568|570|569|570|569|569|568|88993
1626713660000|2021-07-19 16:54:20|||||||||100
1626713670000|2021-07-19 16:54:30|||||||||367
1626713680000|2021-07-19 16:54:40|||||||||300
1626713690000|2021-07-19 16:54:50|569||570||570||569||8622
1626713700000|2021-07-19 16:55:00|571|570|571|570|571|570|571|570|7793
1626713710000|2021-07-19 16:55:10|572|571|572|571|572|571|572|571|500
1626713720000|2021-07-19 16:55:20|571|570|571|570|571|571|571|570|4826
1626713730000|2021-07-19 16:55:30|572|571|572|571|572|571|571|570|1386
1626713740000|2021-07-19 16:55:40|573|572|573|572|573|572|573|572|700
1626713760000|2021-07-19 16:56:00|572|571|571|570|572|571|571|570|4700
1626713770000|2021-07-19 16:56:10|||||||||500
1626713780000|2021-07-19 16:56:20|||||||||246
1626713790000|2021-07-19 16:56:30|572|571|571|570|572|571|571|570|4721
1626713830000|2021-07-19 16:57:10|572|571|572|571|572|571|572|571|621
1626713840000|2021-07-19 16:57:20|||||||||1200
1626713880000|2021-07-19 16:58:00|||||||||400
1626713890000|2021-07-19 16:58:10|||||||||567
1626713940000|2021-07-19 16:59:00|||||||||100
1626713950000|2021-07-19 16:59:10|||||||||411
1626713960000|2021-07-19 16:59:20|||||||||216
1626713970000|2021-07-19 16:59:30|||||||||100
1626713990000|2021-07-19 16:59:50||572||571||572||571|1300
1626714000000|2021-07-19 17:00:00|||||||||100
1626714010000|2021-07-19 17:00:10|573|572|573|572|573|572|573|572|1800
1626714020000|2021-07-19 17:00:20|||||||||240
1626714030000|2021-07-19 17:00:30|574|573|575|573|575|573|574|573|3550
1626714060000|2021-07-19 17:01:00|574||574||574||574||1600
1626714070000|2021-07-19 17:01:10|||||||||800
1626714080000|2021-07-19 17:01:20|||||||||529
1626714090000|2021-07-19 17:01:30|575|574|575|574|575|574|575|574|500
1626714110000|2021-07-19 17:01:50|576|575|578|576|578|577|576|575|33859
1626714130000|2021-07-19 17:02:10|577|575|575|574|577|575|575|574|8380
1626714160000|2021-07-19 17:02:40|||||||||200
1626714190000|2021-07-19 17:03:10|||||||||100
1626714200000|2021-07-19 17:03:20|576|575|578|577|578|577|575|575|4371
1626714230000|2021-07-19 17:03:50|579|578|579|578|579|578|579|578|782
1626714240000|2021-07-19 17:04:00|578|577|578|577|578|577|578|577|2045
1626714250000|2021-07-19 17:04:10|577|576|578|576|578|577|577|576|1400
1626714270000|2021-07-19 17:04:30|||||||||200
1626714280000|2021-07-19 17:04:40|||||||||1000
1626714290000|2021-07-19 17:04:50|||||||||100
1626714310000|2021-07-19 17:05:10|577|577|577|576|577|577|577|576|1610
1626714320000|2021-07-19 17:05:20|||||||||200
1626714330000|2021-07-19 17:05:30|||||||||700
1626714340000|2021-07-19 17:05:40|||||||||1920
1626714350000|2021-07-19 17:05:50|||||||||783
1626714360000|2021-07-19 17:06:00|||||||||265
1626714400000|2021-07-19 17:06:40|||||||||100
1626714410000|2021-07-19 17:06:50|||||||||100
1626714430000|2021-07-19 17:07:10|578|577|578|577|578|577|578|577|900
1626714440000|2021-07-19 17:07:20|||||||||1045
1626714450000|2021-07-19 17:07:30|579|578|579|578|579|578|579|578|791
1626714460000|2021-07-19 17:07:40|||||||||100
1626714470000|2021-07-19 17:07:50|578|577|577|576|578|577|577|576|7200
1626714500000|2021-07-19 17:08:20|578|577|578|577|578|577|578|577|795
1626714510000|2021-07-19 17:08:30|577|576|578|576|578|577|577|576|887
1626714520000|2021-07-19 17:08:40|||||||||100
1626714530000|2021-07-19 17:08:50|577||577||577||577||800
1626714540000|2021-07-19 17:09:00|||||||||444
1626714550000|2021-07-19 17:09:10|||||||||1100
1626714560000|2021-07-19 17:09:20|||||||||100
1626714570000|2021-07-19 17:09:30|578||577||578||577||1000
1626714580000|2021-07-19 17:09:40|||||||||300
1626714590000|2021-07-19 17:09:50|||||||||100
1626714610000|2021-07-19 17:10:10|576|575|576|575|576|575|576|575|5038
1626714620000|2021-07-19 17:10:20|577|576|577|576|577|576|577|576|365
1626714630000|2021-07-19 17:10:30|||||||||200
1626714650000|2021-07-19 17:10:50|||||||||100
1626714660000|2021-07-19 17:11:00|||||||||100
1626714670000|2021-07-19 17:11:10|||||||||300
1626714680000|2021-07-19 17:11:20|||||||||100
1626714760000|2021-07-19 17:12:40|||||||||100
1626714770000|2021-07-19 17:12:50|576|575|576|575|576|575|576|575|11000
1626714780000|2021-07-19 17:13:00|||||||||100
1626714800000|2021-07-19 17:13:20|||||||||511
1626714810000|2021-07-19 17:13:30|575|574|575|574|575|574|575|574|1900
1626714820000|2021-07-19 17:13:40|||||||||100
1626714830000|2021-07-19 17:13:50|||||||||100
1626714840000|2021-07-19 17:14:00|574|573|574|573|574|573|574|573|1433
1626714850000|2021-07-19 17:14:10|575|574|575|574|575|574|575|574|4254
1626714870000|2021-07-19 17:14:30|||||||||100
1626714880000|2021-07-19 17:14:40|||||||||100
1626714890000|2021-07-19 17:14:50|576|575|576|575|576|575|576|575|3950
1626714900000|2021-07-19 17:15:00|577|576|577|576|577|576|577|576|2386
1626714910000|2021-07-19 17:15:10|||||||||500
1626714920000|2021-07-19 17:15:20|||||||||1200
1626714930000|2021-07-19 17:15:30|||||||||488
1626714940000|2021-07-19 17:15:40|576|575|576|575|576|575|576|575|900
1626714950000|2021-07-19 17:15:50|||||||||100
1626714960000|2021-07-19 17:16:00|||||||||100
1626714970000|2021-07-19 17:16:10|||||||||542
1626714980000|2021-07-19 17:16:20|||||||||500
1626714990000|2021-07-19 17:16:30|||||||||200
1626715020000|2021-07-19 17:17:00|575|574|575|574|575|574|575|574|400
1626715060000|2021-07-19 17:17:40|||||||||200
1626715080000|2021-07-19 17:18:00|574|573|574|573|574|573|574|573|2477
1626715100000|2021-07-19 17:18:20|||||||||100
1626715110000|2021-07-19 17:18:30|573|572|573|572|573|572|573|572|2300
1626715150000|2021-07-19 17:19:10|572|571|572|571|572|571|572|571|799
1626715170000|2021-07-19 17:19:30|||||||||300
1626715190000|2021-07-19 17:19:50|571|570|572|571|572|571|571|570|2241
1626715210000|2021-07-19 17:20:10|571|570|572|570|572|570|571|570|200
1626715220000|2021-07-19 17:20:20|573|571|573|571|573|572|573|571|3195
1626715260000|2021-07-19 17:21:00|||||||||400
1626715290000|2021-07-19 17:21:30|572|572|572|571|572|572|572|571|580
1626715340000|2021-07-19 17:22:20|||||||||200
1626715370000|2021-07-19 17:22:50|573|572|573|572|573|572|573|572|1800
1626715390000|2021-07-19 17:23:10|||||||||2204
1626715400000|2021-07-19 17:23:20|||||||||500
1626715460000|2021-07-19 17:24:20|||||||||100
1626715470000|2021-07-19 17:24:30|||||||||100
1626715480000|2021-07-19 17:24:40|||||||||500
1626715490000|2021-07-19 17:24:50|572|571|572|571|572|571|572|571|1800
1626715530000|2021-07-19 17:25:30|||||||||400
1626715540000|2021-07-19 17:25:40|571|570|572|570|572|571|571|570|1800
1626715550000|2021-07-19 17:25:50|571||571||571||571||170
1626715570000|2021-07-19 17:26:10|||||||||300
1626715630000|2021-07-19 17:27:10|||||||||245
1626715640000|2021-07-19 17:27:20|||||||||100
1626715650000|2021-07-19 17:27:30|570|569|571|570|571|570|570|569|2629
1626715660000|2021-07-19 17:27:40|||||||||2458
1626715670000|2021-07-19 17:27:50|||||||||400
1626715680000|2021-07-19 17:28:00|572|571|572|571|572|571|572|571|4872
1626715710000|2021-07-19 17:28:30|571|570|571|570|571|570|570|569|2457
1626715750000|2021-07-19 17:29:10|572|571|573|572|573|572|572|571|4434
1626715760000|2021-07-19 17:29:20|||||||||1000
1626715770000|2021-07-19 17:29:30|||||||||702
1626715780000|2021-07-19 17:29:40|||||||||300
1626715800000|2021-07-19 17:30:00|572|571|572|571|572|571|572|571|800
1626715820000|2021-07-19 17:30:20|573|572|573|572|573|572|573|572|700
1626715850000|2021-07-19 17:30:50|572|571|573|572|573|572|572|571|1400
1626715880000|2021-07-19 17:31:20|572|571|572|571|572|571|572|571|100
1626715900000|2021-07-19 17:31:40|573|572|573|572|573|572|573|572|2747
1626715910000|2021-07-19 17:31:50|574|573|574|573|574|573|574|573|1300
1626715920000|2021-07-19 17:32:00|||||||||218
1626715940000|2021-07-19 17:32:20|573|572|574|572|574|572|573|572|600
1626715950000|2021-07-19 17:32:30|573||573||573||573||0
1626715960000|2021-07-19 17:32:40|||||||||319
1626715980000|2021-07-19 17:33:00|572|571|572|571|572|571|572|571|300
1626715990000|2021-07-19 17:33:10|571|570|571|570|571|570|571|570|2667
1626716000000|2021-07-19 17:33:20|||||||||508
1626716010000|2021-07-19 17:33:30|572|571|572|571|572|571|572|571|1000
1626716020000|2021-07-19 17:33:40|573|572|573|571|573|572|572|571|2100
1626716030000|2021-07-19 17:33:50||572||571||572||571|0
1626716040000|2021-07-19 17:34:00|572|572|573|571|573|572|572|571|100
1626716050000|2021-07-19 17:34:10|572||572||572||572||100
1626716080000|2021-07-19 17:34:40|573|572|573|572|573|572|573|572|600
1626716090000|2021-07-19 17:34:50|||||||||100
1626716110000|2021-07-19 17:35:10|574|573|574|573|574|573|574|572|1570
1626716120000|2021-07-19 17:35:20|575|574|574|573|575|574|574|573|13700
1626716130000|2021-07-19 17:35:30|575|574|575|574|575|574|575|574|1960
1626716140000|2021-07-19 17:35:40|576|575|576|575|576|575|576|575|800
1626716150000|2021-07-19 17:35:50|577|576|577|576|577|576|577|576|955
1626716160000|2021-07-19 17:36:00|||||||||500
1626716170000|2021-07-19 17:36:10|||||||||300
1626716180000|2021-07-19 17:36:20|578|577|578|577|579|578|578|577|100
1626716190000|2021-07-19 17:36:30|579|578|579|578|579|578|578|577|300
1626716200000|2021-07-19 17:36:40|578|577|578|577|578|577|578|577|4000
1626716210000|2021-07-19 17:36:50|||||||||400
1626716220000|2021-07-19 17:37:00|||||||||500
1626716230000|2021-07-19 17:37:10|577|576|578|577|578|577|577|576|1308
1626716240000|2021-07-19 17:37:20|579|578|579|578|579|578|579|578|450
1626716250000|2021-07-19 17:37:30|580||579||580||579||300
1626716290000|2021-07-19 17:38:10|||||||||572
1626716300000|2021-07-19 17:38:20|||||||||300
1626716310000|2021-07-19 17:38:30|||||||||300
1626716320000|2021-07-19 17:38:40|580|579|580|579|580|579|580|579|633
1626716360000|2021-07-19 17:39:20|579|578|580|579|580|579|579|578|5849
1626716380000|2021-07-19 17:39:40|||||||||100
1626716400000|2021-07-19 17:40:00|||||||||200
1626716420000|2021-07-19 17:40:20|581|580|581|580|581|580|581|580|1840
1626716430000|2021-07-19 17:40:30|||||||||361
1626716440000|2021-07-19 17:40:40|580|579|580|578|580|579|579|578|14582
1626716460000|2021-07-19 17:41:00||579||579||579||579|490
1626716480000|2021-07-19 17:41:20|581|580|580|579|581|580|580|579|2250
1626716490000|2021-07-19 17:41:30|581|580|581|580|581|580|581|579|400
1626716520000|2021-07-19 17:42:00|||||||||800
1626716530000|2021-07-19 17:42:10|580|579|580|579|580|579|580|579|2800
1626716560000|2021-07-19 17:42:40|581|580|581|580|581|580|580|580|1700
1626716570000|2021-07-19 17:42:50||579||580||580||579|0
1626716590000|2021-07-19 17:43:10|||||||||100
1626716600000|2021-07-19 17:43:20|||||||||300
1626716610000|2021-07-19 17:43:30|580|579|580|579|580|579|580|579|1197
1626716640000|2021-07-19 17:44:00|581|580|581|580|581|580|581|580|1300
1626716660000|2021-07-19 17:44:20|||||||||701
1626716680000|2021-07-19 17:44:40|580|579|581|579|581|579|580|579|874
1626716690000|2021-07-19 17:44:50|580||580||581||580||100
1626716710000|2021-07-19 17:45:10|||||||||100
1626716720000|2021-07-19 17:45:20|||||||||100
1626716740000|2021-07-19 17:45:40|||||||||1000
1626716750000|2021-07-19 17:45:50|||||||||100
1626716760000|2021-07-19 17:46:00|||||||||200
1626716770000|2021-07-19 17:46:10|||||||||232
1626716780000|2021-07-19 17:46:20|||||||||300
1626716790000|2021-07-19 17:46:30|||||||||300
1626716810000|2021-07-19 17:46:50|581|580|580|579|581|580|580|579|4447
1626716820000|2021-07-19 17:47:00|581|580|581|580|581|580|581|580|1244
1626716830000|2021-07-19 17:47:10|582|581|582|581|582|581|582|581|2758
1626716840000|2021-07-19 17:47:20|||||||||456
1626716850000|2021-07-19 17:47:30|||||||||200
1626716860000|2021-07-19 17:47:40|||||||||300
1626716870000|2021-07-19 17:47:50|581|580|581|579|581|580|581|579|500
1626716880000|2021-07-19 17:48:00|580|578|579|578|580|578|579|578|1695
1626716900000|2021-07-19 17:48:20|580|579|580|579|581|580|580|579|9723
1626716910000|2021-07-19 17:48:30|||||||||100
1626716920000|2021-07-19 17:48:40|||||||||200
1626716930000|2021-07-19 17:48:50|||||||||100
1626716950000|2021-07-19 17:49:10|||||||||200
1626716970000|2021-07-19 17:49:30|579|578|579|578|579|578|579|578|1784
1626716980000|2021-07-19 17:49:40|||||||||420
1626716990000|2021-07-19 17:49:50|||||||||400
1626717000000|2021-07-19 17:50:00|580|579|580|579|580|579|580|579|625
1626717010000|2021-07-19 17:50:10|579|578|579|578|579|578|579|578|3100
1626717020000|2021-07-19 17:50:20|578|577|578|577|579|578|578|577|3100
1626717030000|2021-07-19 17:50:30|||||||||600
1626717040000|2021-07-19 17:50:40|||||||||100
1626717060000|2021-07-19 17:51:00|579|578|579|577|579|578|579|577|600
1626717070000|2021-07-19 17:51:10|||||||||100
1626717080000|2021-07-19 17:51:20||578||578||578||577|0
1626717120000|2021-07-19 17:52:00|578|577|578|577|578|577|578|577|1399
1626717140000|2021-07-19 17:52:20|||||||||200
1626717160000|2021-07-19 17:52:40|||||||||100
1626717170000|2021-07-19 17:52:50|||||||||200
1626717180000|2021-07-19 17:53:00|579|578|579|578|579|578|578|577|7308
1626717190000|2021-07-19 17:53:10|||||||||100
1626717200000|2021-07-19 17:53:20|||||||||472
1626717220000|2021-07-19 17:53:40|||||||||124
1626717250000|2021-07-19 17:54:10|578|577|579|578|579|578|577|576|3500
1626717260000|2021-07-19 17:54:20||579||578||579||578|1669
1626717270000|2021-07-19 17:54:30|580|579|580|579|580|579|580|579|800
1626717300000|2021-07-19 17:55:00|581|580|581|580|581|580|581|580|5543
1626717320000|2021-07-19 17:55:20|582||582||582||582||0
1626717330000|2021-07-19 17:55:30||581||581||581||580|100
1626717340000|2021-07-19 17:55:40|581|580|581|580|581|580|581|580|1813
1626717350000|2021-07-19 17:55:50|||||||||300
1626717360000|2021-07-19 17:56:00|582|581|582|581|582|581|582|581|786
1626717380000|2021-07-19 17:56:20|||||||||100
1626717390000|2021-07-19 17:56:30|||||||||2000
1626717400000|2021-07-19 17:56:40||582||581||582||581|400
1626717410000|2021-07-19 17:56:50|||||||||1663
1626717430000|2021-07-19 17:57:10|||||||||100
1626717470000|2021-07-19 17:57:50|||||||||100
1626717500000|2021-07-19 17:58:20|581|580|581|580|581|580|581|580|10499
1626717530000|2021-07-19 17:58:50|582|581|582|581|582|581|582|581|487
1626717550000|2021-07-19 17:59:10|581|580|581|580|581|580|581|580|1000
1626717570000|2021-07-19 17:59:30|||||||||100
1626717590000|2021-07-19 17:59:50|582|581|582|581|582|581|582|581|2687
1626717600000|2021-07-19 18:00:00|583|582|583|582|583|582|583|582|9505
1626717610000|2021-07-19 18:00:10|||||||||100
1626717650000|2021-07-19 18:00:50|||||||||100
1626717660000|2021-07-19 18:01:00|||||||||100
1626717670000|2021-07-19 18:01:10|582|581|582|581|582|581|582|581|2100
1626717680000|2021-07-19 18:01:20|||||||||200
1626717690000|2021-07-19 18:01:30|583|582|583|582|583|582|582|581|2751
1626717700000|2021-07-19 18:01:40|||||||||100
1626717720000|2021-07-19 18:02:00|||||||||100
1626717730000|2021-07-19 18:02:10|||||||||200
1626717740000|2021-07-19 18:02:20|584|583|584|583|584|583|583|583|6479
1626717750000|2021-07-19 18:02:30|585|584|584|583|585|584|584|583|5030
1626717760000|2021-07-19 18:02:40|585|584|585|584|585|584|585|584|918
1626717770000|2021-07-19 18:02:50|||||||||500
1626717780000|2021-07-19 18:03:00|586|585|586|585|586|585|586|584|5197
1626717790000|2021-07-19 18:03:10|585|584|585|584|585|584|585|584|3502
1626717800000|2021-07-19 18:03:20|586|585|586|585|586|585|586|585|1456
1626717810000|2021-07-19 18:03:30|||||||||100
1626717820000|2021-07-19 18:03:40|585|584|585|584|585|584|585|584|400
1626717830000|2021-07-19 18:03:50|||||||||100
1626717840000|2021-07-19 18:04:00|||||||||544
1626717850000|2021-07-19 18:04:10|||||||||1100
1626717860000|2021-07-19 18:04:20|584|583|585|584|585|584|584|583|1703
1626717870000|2021-07-19 18:04:30|||||||||100
1626717880000|2021-07-19 18:04:40|||||||||200
1626717900000|2021-07-19 18:05:00|||||||||100
1626717910000|2021-07-19 18:05:10|584|583|584|583|584|583|584|583|3682
1626717920000|2021-07-19 18:05:20|585|584|584|583|585|584|584|583|1894
1626717930000|2021-07-19 18:05:30|||||||||123
1626717940000|2021-07-19 18:05:40|||||||||200
1626717950000|2021-07-19 18:05:50|585|584|585|584|585|584|585|584|300
1626717970000|2021-07-19 18:06:10|584|583|584|583|584|583|584|583|1700
1626717990000|2021-07-19 18:06:30|||||||||590
1626718000000|2021-07-19 18:06:40|||||||||432
1626718010000|2021-07-19 18:06:50|||||||||200
1626718020000|2021-07-19 18:07:00|||||||||550
1626718040000|2021-07-19 18:07:20|||||||||435
1626718050000|2021-07-19 18:07:30|583|582|583|582|583|582|583|582|1668
1626718060000|2021-07-19 18:07:40|582|581|583|582|583|582|582|581|1903
1626718070000|2021-07-19 18:07:50|||||||||868
1626718080000|2021-07-19 18:08:00|||||||||200
1626718090000|2021-07-19 18:08:10|582|581|582|581|582|581|582|581|600
1626718100000|2021-07-19 18:08:20|||||||||3300
1626718120000|2021-07-19 18:08:40|||||||||2300
1626718130000|2021-07-19 18:08:50|581|580|581|580|581|581|581|580|1636
1626718140000|2021-07-19 18:09:00|||||||||1918
1626718160000|2021-07-19 18:09:20|||||||||200
1626718170000|2021-07-19 18:09:30|580|579|580|579|580|579|580|579|1240
1626718180000|2021-07-19 18:09:40|581|580|581|580|581|580|581|580|646
1626718190000|2021-07-19 18:09:50|||||||||400
1626718200000|2021-07-19 18:10:00||581||580||581||580|2300
1626718220000|2021-07-19 18:10:20|||||||||860
1626718240000|2021-07-19 18:10:40|582|581|582|581|582|581|582|581|1970
1626718250000|2021-07-19 18:10:50|581|580|581|580|581|580|581|580|2300
1626718260000|2021-07-19 18:11:00|||||||||100
1626718290000|2021-07-19 18:11:30|||||||||100
1626718310000|2021-07-19 18:11:50|||||||||100
1626718330000|2021-07-19 18:12:10|||||||||200
1626718340000|2021-07-19 18:12:20|582|581|582|581|582|581|581|580|2900
1626718370000|2021-07-19 18:12:50|581|580|582|581|582|581|581|580|2367
1626718410000|2021-07-19 18:13:30|||||||||300
1626718420000|2021-07-19 18:13:40|||||||||100
1626718440000|2021-07-19 18:14:00|581|580|581|580|581|580|581|580|600
1626718450000|2021-07-19 18:14:10|||||||||100
1626718460000|2021-07-19 18:14:20|580|579|580|579|580|579|580|579|3488
1626718470000|2021-07-19 18:14:30|||||||||100
1626718490000|2021-07-19 18:14:50|581|580|582|581|582|581|581|580|7257
1626718500000|2021-07-19 18:15:00|||||||||500
1626718510000|2021-07-19 18:15:10|581|580|581|580|582|580|581|580|600
1626718540000|2021-07-19 18:15:40|||||||||200
1626718550000|2021-07-19 18:15:50|||||||||700
1626718570000|2021-07-19 18:16:10|582|581|582|581|582|581|582|581|5100
1626718580000|2021-07-19 18:16:20|||||||||100
1626718600000|2021-07-19 18:16:40|581|580|581|580|581|580|581|580|724
1626718640000|2021-07-19 18:17:20|||||||||1822
1626718660000|2021-07-19 18:17:40|580|579|580|579|580|579|580|579|500
1626718680000|2021-07-19 18:18:00|||||||||9540
1626718690000|2021-07-19 18:18:10|||||||||500
1626718700000|2021-07-19 18:18:20|||||||||100
1626718710000|2021-07-19 18:18:30|||||||||300
1626718840000|2021-07-19 18:20:40|581|580|583|582|583|582|581|580|3795
1626718850000|2021-07-19 18:20:50|||||||||100
1626718870000|2021-07-19 18:21:10|582|581|582|581|582|581|582|581|2710
1626718880000|2021-07-19 18:21:20|||||||||875
1626718890000|2021-07-19 18:21:30|||||||||100
1626718910000|2021-07-19 18:21:50|||||||||100
1626718970000|2021-07-19 18:22:50|||||||||200
1626718990000|2021-07-19 18:23:10|||||||||100
1626719000000|2021-07-19 18:23:20|||||||||500
1626719040000|2021-07-19 18:24:00|583|582|582|581|583|582|582|581|5835
1626719070000|2021-07-19 18:24:30|||||||||400
1626719080000|2021-07-19 18:24:40|581|580|581|580|581|580|581|580|7700
1626719090000|2021-07-19 18:24:50|||||||||200
1626719130000|2021-07-19 18:25:30|||||||||200
1626719160000|2021-07-19 18:26:00|||||||||200
1626719170000|2021-07-19 18:26:10|580|579|580|579|580|579|580|579|2010
1626719180000|2021-07-19 18:26:20|||||||||400
1626719220000|2021-07-19 18:27:00|||||||||320
1626719230000|2021-07-19 18:27:10|579|578|580|579|580|579|579|578|6318
1626719240000|2021-07-19 18:27:20|||||||||100
1626719250000|2021-07-19 18:27:30|579|578|579|578|579|578|579|578|3200
1626719260000|2021-07-19 18:27:40|580|579|580|579|580|579|579|579|2895
1626719270000|2021-07-19 18:27:50|||||||||200
1626719280000|2021-07-19 18:28:00|||||||||300
1626719290000|2021-07-19 18:28:10|581|580|581|580|581|580|581|580|5816
1626719360000|2021-07-19 18:29:20|582|581|583|582|583|582|582|581|4100
1626719390000|2021-07-19 18:29:50|||||||||100
1626719400000|2021-07-19 18:30:00|||||||||200
1626719420000|2021-07-19 18:30:20|582|581|583|582|583|582|582|581|2724
1626719440000|2021-07-19 18:30:40|||||||||300
1626719460000|2021-07-19 18:31:00|||||||||500
1626719480000|2021-07-19 18:31:20|582|581|582|581|582|581|582|581|600
1626719500000|2021-07-19 18:31:40|581|580|582|581|582|581|581|580|3000
1626719510000|2021-07-19 18:31:50|581|580|582|580|582|581|581|580|6879
1626719530000|2021-07-19 18:32:10||581||580||581||580|200
1626719540000|2021-07-19 18:32:20||581||580||581||580|0
1626719550000|2021-07-19 18:32:30|||||||||100
1626719590000|2021-07-19 18:33:10|581||581||581||581||0
1626719610000|2021-07-19 18:33:30|580|579|580|579|580|579|580|579|1300
1626719630000|2021-07-19 18:33:50|581|580|581|580|581|580|581|580|2696
1626719650000|2021-07-19 18:34:10|||||||||100
1626719660000|2021-07-19 18:34:20|||||||||100
1626719710000|2021-07-19 18:35:10|580|579|581|580|581|580|580|579|1782
1626719730000|2021-07-19 18:35:30|||||||||200
1626719760000|2021-07-19 18:36:00|||||||||100
1626719770000|2021-07-19 18:36:10|580|579|580|579|580|579|580|579|1200
1626719820000|2021-07-19 18:37:00|||||||||400
1626719830000|2021-07-19 18:37:10|||||||||100
1626719840000|2021-07-19 18:37:20|579|578|579|578|580|579|579|578|2980
1626719850000|2021-07-19 18:37:30|578|577|579|578|579|578|578|577|1700
1626719860000|2021-07-19 18:37:40|||||||||1400
1626719870000|2021-07-19 18:37:50|||||||||100
1626719880000|2021-07-19 18:38:00|||||||||100
1626719890000|2021-07-19 18:38:10|||||||||200
1626719900000|2021-07-19 18:38:20|578|577|578|577|578|577|578|577|900
1626719910000|2021-07-19 18:38:30|||||||||400
1626719930000|2021-07-19 18:38:50|||||||||300
1626719940000|2021-07-19 18:39:00|||||||||100
1626719950000|2021-07-19 18:39:10|||||||||750
1626719960000|2021-07-19 18:39:20|||||||||300
1626719970000|2021-07-19 18:39:30|579|578|579|578|579|578|579|578|6825
1626719980000|2021-07-19 18:39:40|580|579|580|578|580|579|579|578|600
1626720010000|2021-07-19 18:40:10||579||579||579||579|300
1626720040000|2021-07-19 18:40:40|579|578|579|578|579|578|579|578|1200
1626720060000|2021-07-19 18:41:00|||||||||1180
1626720080000|2021-07-19 18:41:20|||||||||100
1626720140000|2021-07-19 18:42:20|||||||||100
1626720150000|2021-07-19 18:42:30|||||||||100
1626720160000|2021-07-19 18:42:40|578|577|579|578|579|578|578|577|1300
1626720190000|2021-07-19 18:43:10|||||||||100
1626720200000|2021-07-19 18:43:20|||||||||300
1626720250000|2021-07-19 18:44:10|||||||||100
1626720260000|2021-07-19 18:44:20|||||||||100
1626720280000|2021-07-19 18:44:40|||||||||1274
1626720300000|2021-07-19 18:45:00|580|579|581|579|581|580|580|579|8826
1626720310000|2021-07-19 18:45:10||580||580||580||580|400
1626720320000|2021-07-19 18:45:20|580|579|579|578|580|579|579|578|3800
1626720330000|2021-07-19 18:45:30|580|579|580|579|580|579|580|579|0
1626720370000|2021-07-19 18:46:10|579|578|580|578|580|579|579|578|1200
1626720380000|2021-07-19 18:46:20||579||579||579||578|105
1626720410000|2021-07-19 18:46:50|581|580|582|580|582|581|581|580|3079
1626720420000|2021-07-19 18:47:00|581|579|581|580|582|580|580|579|5100
1626720430000|2021-07-19 18:47:10|||||||||100
1626720450000|2021-07-19 18:47:30|582|581|582|581|582|581|582|581|968
1626720470000|2021-07-19 18:47:50|581|580|581|580|581|580|581|580|700
1626720480000|2021-07-19 18:48:00|||||||||1000
1626720520000|2021-07-19 18:48:40|||||||||800
1626720570000|2021-07-19 18:49:30|||||||||700
1626720610000|2021-07-19 18:50:10|582|581|582|581|582|581|582|581|2750
1626720680000|2021-07-19 18:51:20|||||||||100
1626720700000|2021-07-19 18:51:40|||||||||2000
1626720710000|2021-07-19 18:51:50|581|580|581|580|581|580|580|579|4525
1626720730000|2021-07-19 18:52:10|580|579|580|579|580|579|580|579|420
1626720740000|2021-07-19 18:52:20|||||||||200
1626720760000|2021-07-19 18:52:40|||||||||100
1626720780000|2021-07-19 18:53:00|579|578|579|578|579|578|579|578|500
1626720800000|2021-07-19 18:53:20|||||||||600
1626720840000|2021-07-19 18:54:00|||||||||100
1626720860000|2021-07-19 18:54:20|580|579|580|579|580|579|579|578|3758
1626720880000|2021-07-19 18:54:40|||||||||100
1626720900000|2021-07-19 18:55:00|||||||||400
1626720910000|2021-07-19 18:55:10|||||||||300
1626720920000|2021-07-19 18:55:20|581|580|581|580|581|580|581|580|2689
1626720930000|2021-07-19 18:55:30|582|581|582|581|582|581|581|580|2983
1626720940000|2021-07-19 18:55:40|583|582|583|582|583|582|582|581|100
1626720960000|2021-07-19 18:56:00|||||||||100
1626720970000|2021-07-19 18:56:10|582|581|582|581|582|581|582|581|2700
1626720990000|2021-07-19 18:56:30|||||||||700
1626721000000|2021-07-19 18:56:40|||||||||100
1626721010000|2021-07-19 18:56:50|||||||||100
1626721020000|2021-07-19 18:57:00|||||||||200
1626721030000|2021-07-19 18:57:10|||||||||100
1626721040000|2021-07-19 18:57:20|||||||||100
1626721050000|2021-07-19 18:57:30|581|580|581|580|581|580|581|580|1500
1626721060000|2021-07-19 18:57:40|||||||||300
1626721080000|2021-07-19 18:58:00|||||||||100
1626721100000|2021-07-19 18:58:20|||||||||100
1626721120000|2021-07-19 18:58:40|||||||||100
1626721130000|2021-07-19 18:58:50|580|579|580|579|580|579|580|579|700
1626721140000|2021-07-19 18:59:00|||||||||100
1626721150000|2021-07-19 18:59:10|579|578|580|579|580|579|579|578|2400
1626721160000|2021-07-19 18:59:20|579|578|578|577|580|579|578|577|3090
1626721170000|2021-07-19 18:59:30|577|576|578|576|578|577|577|576|900
1626721180000|2021-07-19 18:59:40|577||577||577||577||300
1626721190000|2021-07-19 18:59:50|||||||||100
1626721200000|2021-07-19 19:00:00|||||||||100
1626721210000|2021-07-19 19:00:10|578|577|578|577|578|577|577|576|7190
1626721230000|2021-07-19 19:00:30|||||||||100
1626721240000|2021-07-19 19:00:40|577|576|577|576|577|576|577|576|1000
1626721260000|2021-07-19 19:01:00|578|577|578|577|578|577|578|577|599
1626721280000|2021-07-19 19:01:20|577|576|577|576|577|576|577|576|1300
1626721300000|2021-07-19 19:01:40|||||||||100
1626721310000|2021-07-19 19:01:50|||||||||100
1626721320000|2021-07-19 19:02:00|||||||||400
1626721330000|2021-07-19 19:02:10|||||||||100
1626721350000|2021-07-19 19:02:30|||||||||320
1626721360000|2021-07-19 19:02:40|||||||||100
1626721380000|2021-07-19 19:03:00|578|577|578|577|578|577|578|577|2060
1626721390000|2021-07-19 19:03:10|||||||||100
1626721400000|2021-07-19 19:03:20|||||||||270
1626721410000|2021-07-19 19:03:30|577|576|578|577|578|577|577|576|1303
1626721420000|2021-07-19 19:03:40|||||||||400
1626721430000|2021-07-19 19:03:50|||||||||300
1626721460000|2021-07-19 19:04:20||578||577||578||577|6022
1626721490000|2021-07-19 19:04:50||578||577||578||577|1512
1626721510000|2021-07-19 19:05:10|||||||||100
1626721520000|2021-07-19 19:05:20|||||||||100
1626721540000|2021-07-19 19:05:40|||||||||100
1626721550000|2021-07-19 19:05:50|||||||||100
1626721560000|2021-07-19 19:06:00|577|576|577|576|577|576|577|576|1055
1626721600000|2021-07-19 19:06:40|||||||||179
1626721610000|2021-07-19 19:06:50|||||||||100
1626721620000|2021-07-19 19:07:00|578|577|578|577|578|577|578|577|4246
1626721670000|2021-07-19 19:07:50|||||||||500
1626721680000|2021-07-19 19:08:00|||||||||100
1626721690000|2021-07-19 19:08:10|||||||||100
1626721740000|2021-07-19 19:09:00|||||||||2600
1626721750000|2021-07-19 19:09:10|||||||||200
1626721780000|2021-07-19 19:09:40|577|576|578|577|578|577|577|576|4050
1626721800000|2021-07-19 19:10:00|||||||||600
1626721810000|2021-07-19 19:10:10|577|576|577|576|578|577|577|576|2526
1626721820000|2021-07-19 19:10:20|||||||||100
1626721830000|2021-07-19 19:10:30|||||||||300
1626721840000|2021-07-19 19:10:40|578|577|578|577|578|577|578|577|7655
1626721860000|2021-07-19 19:11:00|579|578|579|578|579|578|579|578|770
1626721870000|2021-07-19 19:11:10|||||||||800
1626721880000|2021-07-19 19:11:20|||||||||200
1626721890000|2021-07-19 19:11:30|||||||||100
1626721900000|2021-07-19 19:11:40|||||||||500
1626721930000|2021-07-19 19:12:10|||||||||100
1626721940000|2021-07-19 19:12:20|||||||||100
1626721950000|2021-07-19 19:12:30|||||||||200
1626721960000|2021-07-19 19:12:40|||||||||200
1626721970000|2021-07-19 19:12:50|||||||||100
1626721980000|2021-07-19 19:13:00|||||||||100
1626722000000|2021-07-19 19:13:20|578|577|578|577|578|577|578|577|2307
1626722020000|2021-07-19 19:13:40|577|576|577|576|577|576|577|576|7790
1626722030000|2021-07-19 19:13:50|578|577|578|577|578|577|578|577|4669
1626722040000|2021-07-19 19:14:00|||||||||400
1626722050000|2021-07-19 19:14:10|||||||||1100
1626722060000|2021-07-19 19:14:20|577|576|577|576|577|576|577|576|2435
1626722080000|2021-07-19 19:14:40|||||||||2100
1626722100000|2021-07-19 19:15:00|||||||||2110
1626722130000|2021-07-19 19:15:30|||||||||2000
1626722150000|2021-07-19 19:15:50|576|575|576|575|576|575|576|575|4094
1626722160000|2021-07-19 19:16:00|||||||||300
1626722170000|2021-07-19 19:16:10|||||||||225
1626722180000|2021-07-19 19:16:20|||||||||100
1626722200000|2021-07-19 19:16:40|||||||||100
1626722210000|2021-07-19 19:16:50|575|574|575|574|575|574|575|574|4085
1626722220000|2021-07-19 19:17:00|||||||||3140
1626722230000|2021-07-19 19:17:10|||||||||225
1626722250000|2021-07-19 19:17:30|574|573|574|573|574|573|573|572|5885
1626722260000|2021-07-19 19:17:40||572||573||573||572|0
1626722280000|2021-07-19 19:18:00|573|572|573|572|574|573|573|572|1690
1626722300000|2021-07-19 19:18:20|572|571|572|571|572|571|572|571|2084
1626722310000|2021-07-19 19:18:30||572||571||572||571|8460
1626722320000|2021-07-19 19:18:40||572||571||572||571|200
1626722330000|2021-07-19 19:18:50|||||||||100
1626722350000|2021-07-19 19:19:10|573|572|574|573|574|573|573|572|2200
1626722360000|2021-07-19 19:19:20|573|572|572|571|573|572|572|571|1500
1626722370000|2021-07-19 19:19:30|573|572|573|572|573|572|573|572|100
1626722380000|2021-07-19 19:19:40|||||||||500
1626722390000|2021-07-19 19:19:50|||||||||103
1626722420000|2021-07-19 19:20:20|||||||||100
1626722440000|2021-07-19 19:20:40|||||||||450
1626722460000|2021-07-19 19:21:00|||||||||1300
1626722500000|2021-07-19 19:21:40|||||||||100
1626722510000|2021-07-19 19:21:50|||||||||446
1626722530000|2021-07-19 19:22:10|572|571|573|572|573|572|572|571|4880
1626722550000|2021-07-19 19:22:30|||||||||1200
1626722580000|2021-07-19 19:23:00|||||||||2400
1626722600000|2021-07-19 19:23:20|574|573|574|573|575|574|574|573|12488
1626722610000|2021-07-19 19:23:30|575|574|575|574|575|574|575|574|5476
1626722630000|2021-07-19 19:23:50|||||||||100
1626722650000|2021-07-19 19:24:10|574|573|575|574|575|574|574|573|4920
1626722660000|2021-07-19 19:24:20|||||||||100
1626722670000|2021-07-19 19:24:30|574|573|575|574|575|574|574|573|2100
1626722700000|2021-07-19 19:25:00|576|575|577|575|577|576|576|575|2683
1626722710000|2021-07-19 19:25:10||576||576||576||576|100
1626722720000|2021-07-19 19:25:20|||||||||441
1626722740000|2021-07-19 19:25:40|576|575|576|575|576|575|576|575|5625
1626722770000|2021-07-19 19:26:10|575|574|575|574|575|575|575|574|3110
1626722800000|2021-07-19 19:26:40|576|575|576|575|576|575|576|575|7969
1626722810000|2021-07-19 19:26:50|575|574|575|574|575|574|575|574|1200
1626722820000|2021-07-19 19:27:00|||||||||500
1626722930000|2021-07-19 19:28:50|||||||||300
1626722950000|2021-07-19 19:29:10|||||||||100
1626722980000|2021-07-19 19:29:40|||||||||100
1626722990000|2021-07-19 19:29:50|574|573|574|573|574|573|574|573|1790
1626723020000|2021-07-19 19:30:20|||||||||1900
1626723030000|2021-07-19 19:30:30|||||||||100
1626723040000|2021-07-19 19:30:40|||||||||100
1626723050000|2021-07-19 19:30:50|575|574|576|575|576|575|575|574|11009
1626723060000|2021-07-19 19:31:00|||||||||300
1626723070000|2021-07-19 19:31:10|575|574|575|574|575|574|575|574|2341
1626723080000|2021-07-19 19:31:20|||||||||1300
1626723090000|2021-07-19 19:31:30|||||||||400
1626723100000|2021-07-19 19:31:40|||||||||100
1626723110000|2021-07-19 19:31:50|||||||||300
1626723130000|2021-07-19 19:32:10|||||||||500
1626723140000|2021-07-19 19:32:20|||||||||600
1626723160000|2021-07-19 19:32:40|574|573|574|573|574|573|574|573|1694
1626723170000|2021-07-19 19:32:50|||||||||676
1626723190000|2021-07-19 19:33:10|||||||||100
1626723200000|2021-07-19 19:33:20|||||||||100
1626723220000|2021-07-19 19:33:40|||||||||1100
1626723230000|2021-07-19 19:33:50|573|572|573|572|573|572|573|572|11309
1626723240000|2021-07-19 19:34:00|572|571|572|571|572|571|572|571|3825
1626723260000|2021-07-19 19:34:20|||||||||800
1626723270000|2021-07-19 19:34:30|||||||||1100
1626723280000|2021-07-19 19:34:40|||||||||100
1626723300000|2021-07-19 19:35:00|573|572|573|572|573|572|573|572|5255
1626723310000|2021-07-19 19:35:10|||||||||100
1626723320000|2021-07-19 19:35:20|||||||||2200
1626723330000|2021-07-19 19:35:30|||||||||300
1626723340000|2021-07-19 19:35:40||573||572||573||572|18576
1626723350000|2021-07-19 19:35:50|||||||||100
1626723360000|2021-07-19 19:36:00|572|571|573|572|573|572|572|571|12271
1626723370000|2021-07-19 19:36:10|||||||||2310
1626723380000|2021-07-19 19:36:20|||||||||10519
1626723390000|2021-07-19 19:36:30|572|571|572|571|572|571|572|571|6234
1626723400000|2021-07-19 19:36:40|||||||||400
1626723410000|2021-07-19 19:36:50|||||||||100
1626723420000|2021-07-19 19:37:00|||||||||1100
1626723430000|2021-07-19 19:37:10|||||||||100
1626723460000|2021-07-19 19:37:40|||||||||200
1626723470000|2021-07-19 19:37:50|||||||||100
1626723490000|2021-07-19 19:38:10|||||||||100
1626723500000|2021-07-19 19:38:20|||||||||400
1626723510000|2021-07-19 19:38:30|||||||||100
1626723520000|2021-07-19 19:38:40|||||||||900
1626723530000|2021-07-19 19:38:50|573|572|573|572|573|572|573|572|22130
1626723540000|2021-07-19 19:39:00|||||||||100
1626723550000|2021-07-19 19:39:10|||||||||700
1626723560000|2021-07-19 19:39:20|572|571|572|571|572|571|572|571|9660
1626723580000|2021-07-19 19:39:40|||||||||200
1626723600000|2021-07-19 19:40:00|||||||||100
1626723630000|2021-07-19 19:40:30|||||||||8591
1626723640000|2021-07-19 19:40:40|||||||||500
1626723650000|2021-07-19 19:40:50|||||||||2100
1626723660000|2021-07-19 19:41:00|||||||||2800
1626723670000|2021-07-19 19:41:10|571|570|571|570|571|570|571|570|14956
1626723680000|2021-07-19 19:41:20|||||||||1275
1626723690000|2021-07-19 19:41:30|570|569|570|569|570|569|570|569|8036
1626723700000|2021-07-19 19:41:40|||||||||700
1626723710000|2021-07-19 19:41:50|||||||||3100
1626723720000|2021-07-19 19:42:00|||||||||100
1626723730000|2021-07-19 19:42:10|||||||||1736
1626723740000|2021-07-19 19:42:20|||||||||1579
1626723750000|2021-07-19 19:42:30|||||||||3500
1626723760000|2021-07-19 19:42:40|||||||||400
1626723770000|2021-07-19 19:42:50|||||||||200
1626723780000|2021-07-19 19:43:00|569|568|569|568|569|568|569|568|8227
1626723790000|2021-07-19 19:43:10|570|569|570|569|570|569|570|569|10136
1626723800000|2021-07-19 19:43:20|||||||||800
1626723810000|2021-07-19 19:43:30|||||||||1259
1626723820000|2021-07-19 19:43:40|569|568|569|568|569|568|569|568|5292
1626723830000|2021-07-19 19:43:50|||||||||600
1626723840000|2021-07-19 19:44:00|||||||||2000
1626723850000|2021-07-19 19:44:10|||||||||6995
1626723860000|2021-07-19 19:44:20|||||||||5990
1626723870000|2021-07-19 19:44:30|||||||||2221
1626723880000|2021-07-19 19:44:40|||||||||5600
1626723890000|2021-07-19 19:44:50|||||||||767
1626723900000|2021-07-19 19:45:00|||||||||817
1626723910000|2021-07-19 19:45:10|||||||||1581
1626723920000|2021-07-19 19:45:20|||||||||100
1626723930000|2021-07-19 19:45:30|568|567|568|567|568|567|568|567|2504
1626723940000|2021-07-19 19:45:40|||||||||1000
1626723950000|2021-07-19 19:45:50|569|568|570|569|570|569|569|568|15800
1626723960000|2021-07-19 19:46:00|||||||||1400
1626723970000|2021-07-19 19:46:10|||||||||2095
1626723980000|2021-07-19 19:46:20|||||||||631
1626723990000|2021-07-19 19:46:30|569|568|569|568|569|568|569|568|5038
1626724000000|2021-07-19 19:46:40|||||||||600
1626724010000|2021-07-19 19:46:50|570|569|570|569|570|569|570|569|2527
1626724020000|2021-07-19 19:47:00|||||||||100
1626724030000|2021-07-19 19:47:10|||||||||100
1626724040000|2021-07-19 19:47:20|||||||||2126
1626724050000|2021-07-19 19:47:30|571|570|570|569|571|570|570|569|5304
1626724070000|2021-07-19 19:47:50|||||||||1100
1626724080000|2021-07-19 19:48:00|||||||||200
1626724090000|2021-07-19 19:48:10|||||||||600
1626724100000|2021-07-19 19:48:20|||||||||500
1626724110000|2021-07-19 19:48:30|||||||||1738
1626724120000|2021-07-19 19:48:40|571|570|571|570|571|570|571|570|7011
1626724130000|2021-07-19 19:48:50|||||||||600
1626724140000|2021-07-19 19:49:00|||||||||300
1626724150000|2021-07-19 19:49:10|||||||||348
1626724160000|2021-07-19 19:49:20|||||||||1100
1626724170000|2021-07-19 19:49:30|||||||||200
1626724180000|2021-07-19 19:49:40|||||||||879
1626724190000|2021-07-19 19:49:50|||||||||7555
1626724200000|2021-07-19 19:50:00|||||||||2141
1626724210000|2021-07-19 19:50:10|||||||||700
1626724230000|2021-07-19 19:50:30|||||||||1300
1626724240000|2021-07-19 19:50:40|||||||||200
1626724250000|2021-07-19 19:50:50|||||||||200
1626724270000|2021-07-19 19:51:10|||||||||100
1626724280000|2021-07-19 19:51:20|||||||||100
1626724290000|2021-07-19 19:51:30|||||||||200
1626724300000|2021-07-19 19:51:40|||||||||200
1626724310000|2021-07-19 19:51:50|||||||||200
1626724320000|2021-07-19 19:52:00|||||||||903
1626724330000|2021-07-19 19:52:10|||||||||700
1626724340000|2021-07-19 19:52:20|||||||||100
1626724350000|2021-07-19 19:52:30|572|571|573|572|573|572|572|571|26692
1626724360000|2021-07-19 19:52:40|572|571|572|571|573|572|572|571|13629
1626724370000|2021-07-19 19:52:50|||||||||451
1626724380000|2021-07-19 19:53:00|||||||||1875
1626724390000|2021-07-19 19:53:10|||||||||100
1626724400000|2021-07-19 19:53:20|||||||||300
1626724410000|2021-07-19 19:53:30|||||||||200
1626724420000|2021-07-19 19:53:40|||||||||200
1626724430000|2021-07-19 19:53:50|||||||||588
1626724460000|2021-07-19 19:54:20|||||||||904
1626724470000|2021-07-19 19:54:30|||||||||300
1626724480000|2021-07-19 19:54:40|573|572|573|572|573|572|573|572|12181
1626724490000|2021-07-19 19:54:50|572|571|572|571|572|571|572|571|2985
1626724500000|2021-07-19 19:55:00|573|572|573|572|573|572|573|572|4211
1626724510000|2021-07-19 19:55:10|||||||||2787
1626724520000|2021-07-19 19:55:20|||||||||800
1626724530000|2021-07-19 19:55:30|||||||||2100
1626724540000|2021-07-19 19:55:40|||||||||300
1626724550000|2021-07-19 19:55:50|||||||||300
1626724560000|2021-07-19 19:56:00|||||||||500
1626724570000|2021-07-19 19:56:10|||||||||200
1626724580000|2021-07-19 19:56:20|||||||||1000
1626724590000|2021-07-19 19:56:30|||||||||697
1626724600000|2021-07-19 19:56:40|||||||||1294
1626724610000|2021-07-19 19:56:50|||||||||2100
1626724620000|2021-07-19 19:57:00|||||||||500
1626724630000|2021-07-19 19:57:10|||||||||1800
1626724640000|2021-07-19 19:57:20|||||||||2322
1626724650000|2021-07-19 19:57:30|572|571|572|571|572|571|572|571|25753
1626724660000|2021-07-19 19:57:40|||||||||5575
1626724670000|2021-07-19 19:57:50|||||||||5398
1626724680000|2021-07-19 19:58:00|||||||||8457
1626724690000|2021-07-19 19:58:10|||||||||5300
1626724700000|2021-07-19 19:58:20|||||||||800
1626724710000|2021-07-19 19:58:30|573|572|573|572|573|572|573|572|44844
1626724720000|2021-07-19 19:58:40|572|571|573|572|574|573|572|571|53295
1626724730000|2021-07-19 19:58:50|572|571|572|571|572|571|572|571|17756
1626724740000|2021-07-19 19:59:00|||||||||700
1626724750000|2021-07-19 19:59:10|573|572|573|572|573|572|572|571|63526
1626724760000|2021-07-19 19:59:20|||||||||2188
1626724770000|2021-07-19 19:59:30|572|571|572|571|572|571|572|571|4727
1626724780000|2021-07-19 19:59:40|||||||||1000
1626724790000|2021-07-19 19:59:50|||||||||7634
1626787800000|2021-07-20 13:30:00|566|558|560|555|566|563|558|555|89218
1626787810000|2021-07-20 13:30:10|561||558||565||558||3025
1626787820000|2021-07-20 13:30:20|559|552|553|551|559|553|552|550|14411
1626787830000|2021-07-20 13:30:30|552|552|556|551|556|552|552|551|6544
1626787840000|2021-07-20 13:30:40|555||553||556||552||6816
1626787850000|2021-07-20 13:30:50|552|550|547|542|553|550|546|541|12023
1626787860000|2021-07-20 13:31:00|548|543|548|543|548|543|548|543|2700
1626787870000|2021-07-20 13:31:10|||||||||1064
1626787880000|2021-07-20 13:31:20|547|544|547|544|547|544|546|544|2700
1626787890000|2021-07-20 13:31:30|545|543|548|544|548|545|545|543|2219
1626787900000|2021-07-20 13:31:40|546|545|543|541|546|545|543|541|8129
1626787910000|2021-07-20 13:31:50|544|542|546|541|549|547|541|539|21799
1626787920000|2021-07-20 13:32:00|542|540|544|542|545|542|540|539|6587
1626787930000|2021-07-20 13:32:10|545|543|545|543|545|543|545|542|1600
1626787940000|2021-07-20 13:32:20|547|544|550|549|550|549|547|544|5741
1626787950000|2021-07-20 13:32:30|551|550|551|550|552|550|550|549|5565
1626787960000|2021-07-20 13:32:40|550|548|550|548|551|550|549|548|7415
1626787970000|2021-07-20 13:32:50|||||||||1300
1626787980000|2021-07-20 13:33:00|549|549|549|546|549|549|548|546|7533
1626787990000|2021-07-20 13:33:10|548|545|546|542|548|545|545|542|1000
1626788000000|2021-07-20 13:33:20|547|543|547|545|547|545|547|542|500
1626788010000|2021-07-20 13:33:30|549|546|549|547|549|547|549|546|200
1626788020000|2021-07-20 13:33:40||548||548||548||548|499
1626788030000|2021-07-20 13:33:50|550|547|550|549|550|549|550|547|400
1626788040000|2021-07-20 13:34:00|549|548|549|547|549|548|548|547|2916
1626788050000|2021-07-20 13:34:10|548|545|547|545|548|545|547|545|3372
1626788060000|2021-07-20 13:34:20|548|546|550|548|550|550|548|546|11254
1626788070000|2021-07-20 13:34:30|549|549|549|548|549|549|549|548|2372
1626788080000|2021-07-20 13:34:40|548|547|548|545|549|547|547|545|4130
1626788090000|2021-07-20 13:34:50|549|546|550|548|550|548|549|546|1108
1626788100000|2021-07-20 13:35:00|||||||||1300
1626788110000|2021-07-20 13:35:10||549||549||550||549|8482
1626788120000|2021-07-20 13:35:20|551|550|550|549|552|550|550|549|7113
1626788130000|2021-07-20 13:35:30|549|548|548|546|549|548|547|546|4877
1626788140000|2021-07-20 13:35:40|547|545|547|545|547|545|546|545|1200
1626788150000|2021-07-20 13:35:50|548|546|548|546|548|546|548|546|0
1626788160000|2021-07-20 13:36:00|547|545|545|544|547|545|545|544|6315
1626788170000|2021-07-20 13:36:10|||||||||600
1626788180000|2021-07-20 13:36:20|544|543|548|546|548|546|544|543|5353
1626788190000|2021-07-20 13:36:30|||||||||460
1626788200000|2021-07-20 13:36:40|549|547|548|546|549|547|548|546|1100
1626788210000|2021-07-20 13:36:50|547||547||548||547||600
1626788220000|2021-07-20 13:37:00|546|545|547|545|547|545|545|544|4987
1626788230000|2021-07-20 13:37:10|546|544|546|544|546|544|545|544|1370
1626788250000|2021-07-20 13:37:30|545|545|545|544|545|545|545|544|1309
1626788260000|2021-07-20 13:37:40|544|543|545|544|545|544|544|543|2761
1626788270000|2021-07-20 13:37:50|546|545|545|544|547|545|545|544|2644
1626788280000|2021-07-20 13:38:00|||||||||1598
1626788290000|2021-07-20 13:38:10|||||||||108
1626788300000|2021-07-20 13:38:20|||||||||910
1626788320000|2021-07-20 13:38:40|544|543|545|543|545|543|544|543|116
1626788330000|2021-07-20 13:38:50|546|544|545|543|546|545|545|543|2499
1626788340000|2021-07-20 13:39:00|544||544||544||544||11100
1626788350000|2021-07-20 13:39:10|545|544|545|543|545|544|545|543|2000
1626788360000|2021-07-20 13:39:20|544|542|544|542|544|543|543|542|2863
1626788370000|2021-07-20 13:39:30|543|541|543|542|543|542|543|541|2059
1626788380000|2021-07-20 13:39:40||543||542||543||542|791
1626788390000|2021-07-20 13:39:50|544|543|543|541|544|543|541|540|16341
1626788400000|2021-07-20 13:40:00|542|540|541|540|542|540|541|540|230
1626788420000|2021-07-20 13:40:20|542|541|544|541|544|542|542|541|1473
1626788430000|2021-07-20 13:40:30|543|542|543|542|543|542|543|542|1700
1626788440000|2021-07-20 13:40:40|544||544||544||544||400
1626788450000|2021-07-20 13:40:50|545|543|546|544|546|544|545|543|7210
1626788460000|2021-07-20 13:41:00|545||545||545||545||2201
1626788470000|2021-07-20 13:41:10|546|545|547|546|547|546|546|545|2600
1626788480000|2021-07-20 13:41:20|548|547|547|546|548|547|546|545|4300
1626788490000|2021-07-20 13:41:30|546|545|545|544|546|545|545|544|1902
1626788500000|2021-07-20 13:41:40|546|543|545|543|546|543|544|543|1700
1626788510000|2021-07-20 13:41:50|||||||||548
1626788520000|2021-07-20 13:42:00|544||545||545||544||4086
1626788530000|2021-07-20 13:42:10|546|544|547|545|547|545|546|544|5448
1626788540000|2021-07-20 13:42:20|548|546|548|547|548|547|548|546|669
1626788550000|2021-07-20 13:42:30|547|546|547|546|547|546|547|546|1445
1626788560000|2021-07-20 13:42:40|||||||||200
1626788570000|2021-07-20 13:42:50|548|547|548|547|549|548|548|546|12621
1626788580000|2021-07-20 13:43:00|547|546|545|544|547|546|545|544|3280
1626788590000|2021-07-20 13:43:10|546||546||546||546||0
1626788600000|2021-07-20 13:43:20||545||545||545||545|1000
1626788610000|2021-07-20 13:43:30|547||546||547||546||0
1626788620000|2021-07-20 13:43:40|||||||||689
1626788630000|2021-07-20 13:43:50|547|546|547|546|548|546|547|546|8716
1626788640000|2021-07-20 13:44:00|546|545|546|545|546|545|546|544|1632
1626788650000|2021-07-20 13:44:10|547|546|547|546|547|546|547|546|1300
1626788660000|2021-07-20 13:44:20|546|545|546|545|546|545|546|545|800
1626788670000|2021-07-20 13:44:30|545|544|545|544|545|544|545|544|2007
1626788680000|2021-07-20 13:44:40|546|545|546|545|546|545|545|544|10663
1626788690000|2021-07-20 13:44:50|||||||||3100
1626788700000|2021-07-20 13:45:00|||||||||246
1626788710000|2021-07-20 13:45:10|545|544|546|545|546|545|545|544|700
1626788720000|2021-07-20 13:45:20|545|544|546|545|546|545|545|544|300
1626788730000|2021-07-20 13:45:30||544||545||545||544|100
1626788740000|2021-07-20 13:45:40|||||||||1200
1626788750000|2021-07-20 13:45:50|545|544|546|545|546|545|545|544|6799
1626788760000|2021-07-20 13:46:00|||||||||876
1626788790000|2021-07-20 13:46:30|547|546|547|546|547|546|547|546|600
1626788800000|2021-07-20 13:46:40||545||545||545||545|5779
1626788810000|2021-07-20 13:46:50|546|546|546|545|546|546|546|545|1000
1626788820000|2021-07-20 13:47:00|545|544|546|545|546|545|544|543|7700
1626788830000|2021-07-20 13:47:10|||||||||500
1626788840000|2021-07-20 13:47:20|547|546|546|545|547|546|546|545|3077
1626788850000|2021-07-20 13:47:30|547||547||547||547||1600
1626788860000|2021-07-20 13:47:40||546||546||546||546|625
1626788870000|2021-07-20 13:47:50||545||545||545||545|0
1626788880000|2021-07-20 13:48:00||546||546||546||546|190
1626788890000|2021-07-20 13:48:10||545||546||546||545|0
1626788900000|2021-07-20 13:48:20|||||||||400
1626788910000|2021-07-20 13:48:30|548|547|548|547|548|547|548|547|4840
1626788920000|2021-07-20 13:48:40|||||||||400
1626788950000|2021-07-20 13:49:10||548||547||548||547|3825
1626788960000|2021-07-20 13:49:20|||||||||200
1626788970000|2021-07-20 13:49:30|547|546|547|546|547|546|547|546|3103
1626788980000|2021-07-20 13:49:40|546|545|547|545|547|546|546|545|3495
1626788990000|2021-07-20 13:49:50|546|544|545|544|546|544|545|544|3133
1626789000000|2021-07-20 13:50:00|544|543|544|543|544|543|544|543|300
1626789010000|2021-07-20 13:50:10|545|544|545|544|545|544|545|544|0
1626789020000|2021-07-20 13:50:20|||||||||300
1626789030000|2021-07-20 13:50:30|544|543|545|543|545|543|544|543|1333
1626789040000|2021-07-20 13:50:40|544||544||545||544||0
1626789050000|2021-07-20 13:50:50|543|542|545|543|545|544|543|542|1500
1626789060000|2021-07-20 13:51:00|544||544||544||544||300
1626789070000|2021-07-20 13:51:10|543|542|543|542|544|543|543|542|300
1626789080000|2021-07-20 13:51:20|||||||||1200
1626789090000|2021-07-20 13:51:30|||||||||1400
1626789100000|2021-07-20 13:51:40|||||||||1022
1626789110000|2021-07-20 13:51:50|542|541|541|540|542|541|541|540|26462
1626789120000|2021-07-20 13:52:00|540|539|540|538|540|539|538|537|27103
1626789130000|2021-07-20 13:52:10|539|539|540|538|540|539|539|538|1900
1626789140000|2021-07-20 13:52:20||539||539||539||539|700
1626789150000|2021-07-20 13:52:30|541|540|541|540|542|541|541|540|2887
1626789160000|2021-07-20 13:52:40|542|541|542|540|542|541|542|540|1100
1626789170000|2021-07-20 13:52:50|541|539|541|539|541|539|541|539|710
1626789180000|2021-07-20 13:53:00||540||539||540||539|3650
1626789190000|2021-07-20 13:53:10|542|540|542|541|542|541|541|540|2200
1626789200000|2021-07-20 13:53:20|||||||||1800
1626789210000|2021-07-20 13:53:30|543|542|543|541|543|542|543|541|838
1626789220000|2021-07-20 13:53:40|542|540|542|540|542|540|541|540|800
1626789230000|2021-07-20 13:53:50|||||||||2000
1626789240000|2021-07-20 13:54:00|541|539|540|539|541|539|540|539|1662
1626789250000|2021-07-20 13:54:10|541||541||541||541||200
1626789260000|2021-07-20 13:54:20|540|540|541|540|541|540|540|539|5600
1626789270000|2021-07-20 13:54:30|540|539|541|539|541|539|540|539|2980
1626789280000|2021-07-20 13:54:40|||||||||573
1626789290000|2021-07-20 13:54:50|542|540|540|539|542|541|540|539|4385
1626789300000|2021-07-20 13:55:00|||||||||1200
1626789310000|2021-07-20 13:55:10|539|538|539|538|539|538|539|538|1764
1626789320000|2021-07-20 13:55:20|538|537|538|537|538|537|538|537|4604
1626789330000|2021-07-20 13:55:30|539|538|539|537|539|538|539|537|2826
1626789340000|2021-07-20 13:55:40|540|538|542|540|542|541|540|538|600
1626789350000|2021-07-20 13:55:50||541||540||541||540|0
1626789360000|2021-07-20 13:56:00|543|541|543|542|543|542|543|540|4669
1626789370000|2021-07-20 13:56:10|544|543|544|542|544|543|544|542|1200
1626789380000|2021-07-20 13:56:20|||||||||100
1626789390000|2021-07-20 13:56:30|543||543||543||543||400
1626789400000|2021-07-20 13:56:40|544|543|545|543|545|544|544|543|5600
1626789420000|2021-07-20 13:57:00|544||544||544||544||2600
1626789430000|2021-07-20 13:57:10|543|542|543|542|543|542|543|542|660
1626789440000|2021-07-20 13:57:20|||||||||451
1626789450000|2021-07-20 13:57:30|544|543|544|543|544|543|544|543|4953
1626789470000|2021-07-20 13:57:50|543|542|543|541|543|542|542|541|1456
1626789480000|2021-07-20 13:58:00|542||542||542||542||0
1626789490000|2021-07-20 13:58:10|541|540|542|541|542|541|541|540|7127
1626789520000|2021-07-20 13:58:40|541|540|542|540|542|540|541|540|1837
1626789530000|2021-07-20 13:58:50|541||541||541||541||680
1626789540000|2021-07-20 13:59:00|542|541|541|540|542|541|541|540|2433
1626789550000|2021-07-20 13:59:10|||||||||1100
1626789560000|2021-07-20 13:59:20|542|541|542|541|542|541|542|541|3402
1626789570000|2021-07-20 13:59:30|543|542|544|542|544|542|542|541|800
1626789580000|2021-07-20 13:59:40||543||543||543||542|450
1626789610000|2021-07-20 14:00:10|543|542|542|541|543|542|541|540|2080
1626789630000|2021-07-20 14:00:30|||||||||650
1626789640000|2021-07-20 14:00:40|543|542|543|542|543|542|543|541|1438
1626789650000|2021-07-20 14:00:50|544|541|544|542|544|543|544|541|7400
1626789660000|2021-07-20 14:01:00|545|543|545|543|545|544|545|543|1905
1626789670000|2021-07-20 14:01:10|||||||||524
1626789680000|2021-07-20 14:01:20|544|542|543|541|544|542|543|541|2113
1626789690000|2021-07-20 14:01:30|542|542|543|542|543|542|542|541|800
1626789700000|2021-07-20 14:01:40|542|541|543|542|543|542|542|541|300
1626789710000|2021-07-20 14:01:50|542|541|542|541|543|541|542|541|800
1626789720000|2021-07-20 14:02:00|||||||||308
1626789740000|2021-07-20 14:02:20|541|540|540|539|541|540|540|539|8958
1626789750000|2021-07-20 14:02:30|541|540|539|538|541|540|539|538|3545
1626789760000|2021-07-20 14:02:40|538|537|536|535|538|537|536|535|10922
1626789770000|2021-07-20 14:02:50|535|534|535|534|535|534|534|533|13419
1626789780000|2021-07-20 14:03:00|534|533|535|533|535|534|534|532|6932
1626789790000|2021-07-20 14:03:10||534||534||534||534|2038
1626789800000|2021-07-20 14:03:20|536|535|536|535|537|535|536|534|8259
1626789810000|2021-07-20 14:03:30|537|536|537|535|537|536|537|535|3028
1626789820000|2021-07-20 14:03:40|536|536|537|535|537|536|536|535|1300
1626789830000|2021-07-20 14:03:50|536||536||536||536||200
1626789840000|2021-07-20 14:04:00|537|536|537|535|537|536|537|535|794
1626789850000|2021-07-20 14:04:10|536|534|534|533|536|534|534|533|6634
1626789860000|2021-07-20 14:04:20|533|532|534|533|534|533|533|532|28800
1626789870000|2021-07-20 14:04:30|||||||||499
1626789880000|2021-07-20 14:04:40|533|532|534|533|534|533|533|532|1093
1626789890000|2021-07-20 14:04:50|||||||||2115
1626789900000|2021-07-20 14:05:00|533|532|533|532|533|532|532|531|8500
1626789910000|2021-07-20 14:05:10|||||||||100
1626789920000|2021-07-20 14:05:20|||||||||6590
1626789930000|2021-07-20 14:05:30|532|531|533|532|533|532|532|531|1723
1626789940000|2021-07-20 14:05:40|534|533|535|534|535|534|534|533|5755
1626789950000|2021-07-20 14:05:50|||||||||340
1626789960000|2021-07-20 14:06:00|536|535|537|535|537|536|536|535|3056
1626789970000|2021-07-20 14:06:10||536||536||536||536|1000
1626789980000|2021-07-20 14:06:20|536|535|537|535|537|536|536|535|1200
1626789990000|2021-07-20 14:06:30|536|536|536|535|536|536|536|535|1750
1626790000000|2021-07-20 14:06:40|||||||||1000
1626790030000|2021-07-20 14:07:10|537|536|537|536|538|537|537|536|3835
1626790040000|2021-07-20 14:07:20|||||||||2100
1626790050000|2021-07-20 14:07:30|538|537|538|537|538|537|538|537|1188
1626790060000|2021-07-20 14:07:40|539|538|539|538|539|538|539|538|2709
1626790070000|2021-07-20 14:07:50|||||||||2575
1626790080000|2021-07-20 14:08:00|||||||||4270
1626790090000|2021-07-20 14:08:10|||||||||1899
1626790110000|2021-07-20 14:08:30|540|539|540|539|541|540|540|538|13735
1626790120000|2021-07-20 14:08:40||538||539||539||538|0
1626790130000|2021-07-20 14:08:50||538||538||538||538|2000
1626790140000|2021-07-20 14:09:00|539|537|537|536|539|537|537|536|3745
1626790150000|2021-07-20 14:09:10|536|535|536|535|536|535|536|535|4774
1626790160000|2021-07-20 14:09:20|||||||||2300
1626790170000|2021-07-20 14:09:30|||||||||209
1626790180000|2021-07-20 14:09:40|||||||||2100
1626790200000|2021-07-20 14:10:00|||||||||1895
1626790210000|2021-07-20 14:10:10|537|536|537|536|538|536|537|536|5451
1626790220000|2021-07-20 14:10:20|536|535|536|535|537|535|536|535|600
1626790230000|2021-07-20 14:10:30|537||537||537||536||927
1626790240000|2021-07-20 14:10:40|||||||||250
1626790250000|2021-07-20 14:10:50|536||536||536||536||3167
1626790260000|2021-07-20 14:11:00|537|536|537|536|537|536|537|536|700
1626790270000|2021-07-20 14:11:10|||||||||100
1626790280000|2021-07-20 14:11:20|538|537|538|537|538|537|538|537|1813
1626790300000|2021-07-20 14:11:40|539|538|539|537|539|538|539|537|876
1626790310000|2021-07-20 14:11:50||538||538||538||538|300
1626790320000|2021-07-20 14:12:00|540|539|539|538|540|539|539|538|500
1626790340000|2021-07-20 14:12:20|540|539|540|539|540|539|540|539|0
1626790360000|2021-07-20 14:12:40|541|540|541|540|541|540|541|540|680
1626790370000|2021-07-20 14:12:50|542|541|542|541|542|541|542|541|2160
1626790380000|2021-07-20 14:13:00|||||||||100
1626790390000|2021-07-20 14:13:10|||||||||2233
1626790400000|2021-07-20 14:13:20|||||||||2300
1626790410000|2021-07-20 14:13:30|541|540|541|540|542|540|541|540|4612
1626790420000|2021-07-20 14:13:40|540|539|540|539|541|539|540|539|1000
1626790430000|2021-07-20 14:13:50|||||||||4999
1626790440000|2021-07-20 14:14:00|||||||||300
1626790450000|2021-07-20 14:14:10|||||||||276
1626790460000|2021-07-20 14:14:20|541|540|541|540|541|540|541|540|1037
1626790470000|2021-07-20 14:14:30|||||||||100
1626790490000|2021-07-20 14:14:50|542|541|544|543|545|544|541|540|7370
1626790500000|2021-07-20 14:15:00||542||542||542||542|0
1626790520000|2021-07-20 14:15:20||543||543||543||543|2000
1626790550000|2021-07-20 14:15:50|||||||||100
1626790560000|2021-07-20 14:16:00|||||||||500
1626790570000|2021-07-20 14:16:10|543|542|543|542|543|542|543|542|1973
1626790590000|2021-07-20 14:16:30|||||||||8100
1626790600000|2021-07-20 14:16:40|544|543|544|543|544|543|543|542|2997
1626790610000|2021-07-20 14:16:50|||||||||100
1626790620000|2021-07-20 14:17:00|545|544|545|544|545|544|545|544|4116
1626790630000|2021-07-20 14:17:10|||||||||500
1626790640000|2021-07-20 14:17:20|546|545|545|544|547|546|545|544|4450
1626790650000|2021-07-20 14:17:30|||||||||1100
1626790660000|2021-07-20 14:17:40|546|545|546|545|546|545|546|545|716
1626790670000|2021-07-20 14:17:50|547|546|547|546|547|546|547|546|1600
1626790680000|2021-07-20 14:18:00|548|547|548|546|548|547|548|546|700
1626790690000|2021-07-20 14:18:10||547||547||547||547|1025
1626790710000|2021-07-20 14:18:30|547|546|547|546|547|546|547|546|3813
1626790720000|2021-07-20 14:18:40|||||||||2820
1626790730000|2021-07-20 14:18:50|||||||||200
1626790740000|2021-07-20 14:19:00|546|545|546|545|547|545|546|545|700
1626790750000|2021-07-20 14:19:10|547|546|547|546|547|546|547|546|4911
1626790770000|2021-07-20 14:19:30||545||545||545||545|0
1626790780000|2021-07-20 14:19:40|||||||||200
1626790790000|2021-07-20 14:19:50|546|546|547|546|547|546|546|545|700
1626790800000|2021-07-20 14:20:00|546|545|546|545|546|545|545|544|3330
1626790810000|2021-07-20 14:20:10|547|546|547|546|547|546|547|545|1000
1626790820000|2021-07-20 14:20:20|548|547|548|547|548|547|548|547|1692
1626790830000|2021-07-20 14:20:30||546||546||546||546|300
1626790840000|2021-07-20 14:20:40|547|547|548|546|548|547|547|546|286
1626790850000|2021-07-20 14:20:50|547|545|547|545|547|545|546|545|7100
1626790880000|2021-07-20 14:21:20|548|546|547|546|548|547|547|546|8628
1626790890000|2021-07-20 14:21:30|546|545|546|545|546|545|546|545|1354
1626790900000|2021-07-20 14:21:40|547|546|547|546|547|546|547|546|300
1626790910000|2021-07-20 14:21:50|||||||||900
1626790920000|2021-07-20 14:22:00|||||||||652
1626790930000|2021-07-20 14:22:10||545||545||545||545|0
1626790940000|2021-07-20 14:22:20||546||546||546||546|200
1626790950000|2021-07-20 14:22:30|||||||||400
1626790960000|2021-07-20 14:22:40|548|547|548|546|548|547|547|546|3583
1626790970000|2021-07-20 14:22:50|547||547||547||547||0
1626790980000|2021-07-20 14:23:00|546|545|546|545|546|545|546|545|700
1626790990000|2021-07-20 14:23:10|547|546|546|545|547|546|546|545|1576
1626791000000|2021-07-20 14:23:20|||||||||600
1626791010000|2021-07-20 14:23:30|545|544|545|544|546|544|545|544|500
1626791020000|2021-07-20 14:23:40|||||||||600
1626791030000|2021-07-20 14:23:50|546|545|545|544|546|545|545|544|5280
1626791040000|2021-07-20 14:24:00|544|543|544|543|544|544|544|543|17786
1626791050000|2021-07-20 14:24:10|545|544|545|544|545|544|544|543|8131
1626791060000|2021-07-20 14:24:20|546|545|546|545|547|546|545|544|4865
1626791070000|2021-07-20 14:24:30|545|544|545|544|545|544|545|544|800
1626791090000|2021-07-20 14:24:50|||||||||400
1626791100000|2021-07-20 14:25:00|||||||||900
1626791110000|2021-07-20 14:25:10|546|545|546|545|546|545|546|545|995
1626791120000|2021-07-20 14:25:20|||||||||1210
1626791130000|2021-07-20 14:25:30|||||||||1326
1626791140000|2021-07-20 14:25:40|547|546|547|546|547|546|547|546|1785
1626791160000|2021-07-20 14:26:00|548|547|548|547|548|547|548|547|5000
1626791170000|2021-07-20 14:26:10|549|548|548|547|549|548|548|547|4889
1626791180000|2021-07-20 14:26:20|547|546|547|546|547|546|546|545|9117
1626791190000|2021-07-20 14:26:30|548|547|547|546|548|547|547|546|600
1626791200000|2021-07-20 14:26:40|548|547|548|547|548|547|548|547|2900
1626791210000|2021-07-20 14:26:50|547|546|546|545|547|546|546|545|7200
1626791220000|2021-07-20 14:27:00|||||||||600
1626791230000|2021-07-20 14:27:10|||||||||2353
1626791240000|2021-07-20 14:27:20|||||||||1900
1626791250000|2021-07-20 14:27:30|||||||||6900
1626791260000|2021-07-20 14:27:40|||||||||700
1626791270000|2021-07-20 14:27:50|545|544|545|544|545|544|545|544|11800
1626791280000|2021-07-20 14:28:00|544|543|544|542|544|543|543|542|6191
1626791290000|2021-07-20 14:28:10|543||543||543||543||111
1626791300000|2021-07-20 14:28:20|542|541|543|541|543|541|542|541|1900
1626791310000|2021-07-20 14:28:30|542||542||542||542||200
1626791330000|2021-07-20 14:28:50|||||||||1550
1626791340000|2021-07-20 14:29:00|||||||||100
1626791350000|2021-07-20 14:29:10|||||||||1844
1626791370000|2021-07-20 14:29:30|541|540|542|540|542|540|541|540|2102
1626791380000|2021-07-20 14:29:40|541|541|542|541|542|541|541|541|300
1626791390000|2021-07-20 14:29:50|||||||||2000
1626791400000|2021-07-20 14:30:00|541|540|541|540|541|540|541|540|1700
1626791420000|2021-07-20 14:30:20|540|539|540|539|540|540|540|539|4085
1626791430000|2021-07-20 14:30:30|||||||||100
1626791440000|2021-07-20 14:30:40|||||||||700
1626791450000|2021-07-20 14:30:50|||||||||324
1626791460000|2021-07-20 14:31:00|539|538|539|538|539|538|539|538|900
1626791470000|2021-07-20 14:31:10|540|539|540|538|540|539|540|538|500
1626791480000|2021-07-20 14:31:20|||||||||1250
1626791490000|2021-07-20 14:31:30|539||539||539||539||2323
1626791510000|2021-07-20 14:31:50|540|539|540|539|540|539|540|539|4923
1626791520000|2021-07-20 14:32:00|541|540|541|540|541|540|541|540|3066
1626791530000|2021-07-20 14:32:10|542|541|539|538|542|541|539|538|3072
1626791540000|2021-07-20 14:32:20|540|539|540|539|540|539|540|539|2300
1626791550000|2021-07-20 14:32:30|||||||||117
1626791560000|2021-07-20 14:32:40|539|538|539|538|539|538|539|538|270
1626791570000|2021-07-20 14:32:50|538|537|538|537|538|537|538|537|1300
1626791580000|2021-07-20 14:33:00|||||||||2200
1626791590000|2021-07-20 14:33:10|539|538|538|537|539|538|538|537|1854
1626791600000|2021-07-20 14:33:20|537|538|538|537|538|538|537|536|12875
1626791640000|2021-07-20 14:34:00|||||||||1100
1626791650000|2021-07-20 14:34:10|||||||||2863
1626791660000|2021-07-20 14:34:20|539|538|538|537|539|538|538|537|2951
1626791670000|2021-07-20 14:34:30|||||||||593
1626791680000|2021-07-20 14:34:40|||||||||1300
1626791690000|2021-07-20 14:34:50|539|538|540|539|540|539|539|538|2823
1626791700000|2021-07-20 14:35:00|||||||||100
1626791710000|2021-07-20 14:35:10|541|540|541|540|541|540|541|540|2747
1626791740000|2021-07-20 14:35:40|540|539|540|539|540|539|540|539|2756
1626791750000|2021-07-20 14:35:50|||||||||100
1626791760000|2021-07-20 14:36:00|539|538|539|538|539|538|539|538|104
1626791770000|2021-07-20 14:36:10|||||||||100
1626791780000|2021-07-20 14:36:20|540|539|540|539|540|539|540|539|2368
1626791790000|2021-07-20 14:36:30|||||||||800
1626791810000|2021-07-20 14:36:50|539|538|539|538|539|538|539|538|800
1626791820000|2021-07-20 14:37:00|538|537|538|536|538|537|537|536|4585
1626791840000|2021-07-20 14:37:20|537|537|538|537|538|537|537|536|2400
1626791850000|2021-07-20 14:37:30|539|538|539|537|539|538|539|537|10500
1626791870000|2021-07-20 14:37:50|||||||||150
1626791880000|2021-07-20 14:38:00|538|538|539|538|539|538|538|538|4125
1626791890000|2021-07-20 14:38:10|||||||||543
1626791900000|2021-07-20 14:38:20|540|539|540|539|540|539|540|539|2421
1626791910000|2021-07-20 14:38:30|||||||||200
1626791920000|2021-07-20 14:38:40|||||||||422
1626791940000|2021-07-20 14:39:00|539|538|539|538|539|538|539|538|4995
1626791970000|2021-07-20 14:39:30|540|539|540|539|540|539|540|539|1636
1626791980000|2021-07-20 14:39:40|||||||||500
1626791990000|2021-07-20 14:39:50|539|538|539|538|539|538|539|538|1048
1626792000000|2021-07-20 14:40:00|||||||||2460
1626792010000|2021-07-20 14:40:10|538|537|537|536|538|537|537|536|11948
1626792020000|2021-07-20 14:40:20|538||538||538||538||800
1626792030000|2021-07-20 14:40:30|537||537||537||537||0
1626792050000|2021-07-20 14:40:50|||||||||100
1626792060000|2021-07-20 14:41:00|||||||||400
1626792070000|2021-07-20 14:41:10|538|537|538|537|538|537|538|537|2914
1626792080000|2021-07-20 14:41:20|||||||||162
1626792090000|2021-07-20 14:41:30|539|538|539|538|539|538|539|538|850
1626792100000|2021-07-20 14:41:40|540|539|540|539|540|539|540|539|448
1626792110000|2021-07-20 14:41:50|||||||||100
1626792120000|2021-07-20 14:42:00|||||||||300
1626792130000|2021-07-20 14:42:10|||||||||300
1626792150000|2021-07-20 14:42:30|539|538|539|538|539|538|539|538|5585
1626792160000|2021-07-20 14:42:40|538|537|538|537|538|537|538|537|3433
1626792170000|2021-07-20 14:42:50|||||||||100
1626792180000|2021-07-20 14:43:00|539|538|539|538|539|538|539|538|1583
1626792190000|2021-07-20 14:43:10|||||||||1312
1626792220000|2021-07-20 14:43:40|538|537|538|537|538|537|538|537|17389
1626792230000|2021-07-20 14:43:50|||||||||581
1626792240000|2021-07-20 14:44:00|||||||||300
1626792250000|2021-07-20 14:44:10|||||||||400
1626792260000|2021-07-20 14:44:20|539|538|539|538|539|538|539|538|3140
1626792270000|2021-07-20 14:44:30|||||||||742
1626792290000|2021-07-20 14:44:50|||||||||1289
1626792300000|2021-07-20 14:45:00|540|539|540|539|540|539|539|539|100
1626792320000|2021-07-20 14:45:20|539|538|539|538|539|538|539|538|2330
1626792330000|2021-07-20 14:45:30|538|537|538|537|538|537|538|537|500
1626792340000|2021-07-20 14:45:40|539|538|539|538|539|538|539|538|1692
1626792350000|2021-07-20 14:45:50|540|539|539|538|540|539|539|538|12758
1626792360000|2021-07-20 14:46:00|540|539|540|539|540|539|540|539|1000
1626792390000|2021-07-20 14:46:30|539|538|540|539|540|539|539|538|900
1626792400000|2021-07-20 14:46:40|541|540|540|539|541|540|540|539|3677
1626792410000|2021-07-20 14:46:50|539|538|539|538|539|538|539|538|200
1626792430000|2021-07-20 14:47:10|||||||||1560
1626792440000|2021-07-20 14:47:20|||||||||112
1626792450000|2021-07-20 14:47:30|540|539|540|538|540|539|539|538|1490
1626792460000|2021-07-20 14:47:40||539||539||539||539|315
1626792480000|2021-07-20 14:48:00|541||541||541||540||1728
1626792490000|2021-07-20 14:48:10|||||||||679
1626792500000|2021-07-20 14:48:20|542|540|542|541|542|541|542|540|100
1626792510000|2021-07-20 14:48:30|541|540|541|540|541|540|541|540|301
1626792520000|2021-07-20 14:48:40|||||||||100
1626792560000|2021-07-20 14:49:20|540|539|540|539|540|539|540|539|1099
1626792570000|2021-07-20 14:49:30|||||||||1300
1626792580000|2021-07-20 14:49:40|539|538|540|539|540|539|539|538|300
1626792610000|2021-07-20 14:50:10|||||||||2298
1626792620000|2021-07-20 14:50:20|541|540|542|541|542|541|541|540|3507
1626792630000|2021-07-20 14:50:30|||||||||100
1626792640000|2021-07-20 14:50:40|||||||||1300
1626792650000|2021-07-20 14:50:50|||||||||1150
1626792660000|2021-07-20 14:51:00|||||||||100
1626792670000|2021-07-20 14:51:10|||||||||1100
1626792690000|2021-07-20 14:51:30|543|542|542|541|543|542|542|541|1637
1626792710000|2021-07-20 14:51:50|||||||||100
1626792720000|2021-07-20 14:52:00|543|542|543|542|543|542|543|542|900
1626792730000|2021-07-20 14:52:10|544|543|543|542|544|543|543|542|2500
1626792740000|2021-07-20 14:52:20|542|541|542|541|542|541|542|541|200
1626792760000|2021-07-20 14:52:40|543||542||543||542||550
1626792770000|2021-07-20 14:52:50|||||||||567
1626792790000|2021-07-20 14:53:10|||||||||1052
1626792800000|2021-07-20 14:53:20|||||||||1208
1626792810000|2021-07-20 14:53:30|||||||||2000
1626792820000|2021-07-20 14:53:40|543|542|543|542|543|542|543|542|1266
1626792830000|2021-07-20 14:53:50|||||||||100
1626792840000|2021-07-20 14:54:00|544|543|543|542|544|543|543|542|3900
1626792850000|2021-07-20 14:54:10|542|541|542|541|542|541|542|541|766
1626792860000|2021-07-20 14:54:20|541|540|541|540|541|540|541|540|1823
1626792870000|2021-07-20 14:54:30|540|539|540|539|540|539|540|539|1500
1626792880000|2021-07-20 14:54:40|541|540|542|541|542|541|541|540|1841
1626792890000|2021-07-20 14:54:50|541|540|542|541|542|541|541|540|600
1626792900000|2021-07-20 14:55:00|543||542||543||542||700
1626792910000|2021-07-20 14:55:10|||||||||2900
1626792920000|2021-07-20 14:55:20|541|540|541|540|541|540|541|540|5814
1626792930000|2021-07-20 14:55:30|||||||||350
1626792940000|2021-07-20 14:55:40|||||||||1126
1626792950000|2021-07-20 14:55:50|||||||||300
1626792960000|2021-07-20 14:56:00|542|541|542|541|542|541|542|541|2200
1626793000000|2021-07-20 14:56:40|541|540|542|540|542|540|541|540|2437
1626793010000|2021-07-20 14:56:50||541||540||541||540|100
1626793020000|2021-07-20 14:57:00||541||541||541||541|750
1626793030000|2021-07-20 14:57:10|543|542|543|542|543|542|542|541|1903
1626793040000|2021-07-20 14:57:20|||||||||529
1626793050000|2021-07-20 14:57:30|544|543|543|542|544|543|543|542|3960
1626793060000|2021-07-20 14:57:40|||||||||200
1626793070000|2021-07-20 14:57:50|544|543|544|543|544|543|543|543|999
1626793080000|2021-07-20 14:58:00|||||||||700
1626793090000|2021-07-20 14:58:10|||||||||100
1626793110000|2021-07-20 14:58:30|||||||||2446
1626793120000|2021-07-20 14:58:40|||||||||1300
1626793130000|2021-07-20 14:58:50|545|544|545|544|545|544|545|544|24208
1626793140000|2021-07-20 14:59:00|||||||||300
1626793160000|2021-07-20 14:59:20|||||||||8311
1626793170000|2021-07-20 14:59:30|||||||||400
1626793180000|2021-07-20 14:59:40|||||||||130
1626793190000|2021-07-20 14:59:50|||||||||100
1626793200000|2021-07-20 15:00:00|||||||||380
1626793210000|2021-07-20 15:00:10|||||||||480
1626793250000|2021-07-20 15:00:50|||||||||1588
1626793260000|2021-07-20 15:01:00|||||||||1100
1626793280000|2021-07-20 15:01:20|||||||||650
1626793290000|2021-07-20 15:01:30|||||||||100
1626793310000|2021-07-20 15:01:50|544|543|544|543|545|544|544|543|6497
1626793330000|2021-07-20 15:02:10|543|542|543|542|543|542|543|542|100
1626793340000|2021-07-20 15:02:20|542|541|543|542|543|542|542|541|3500
1626793350000|2021-07-20 15:02:30|||||||||383
1626793370000|2021-07-20 15:02:50|||||||||600
1626793380000|2021-07-20 15:03:00||543||542||543||542|2189
1626793400000|2021-07-20 15:03:20|||||||||200
1626793410000|2021-07-20 15:03:30|544|543|544|543|544|543|544|543|798
1626793420000|2021-07-20 15:03:40|||||||||100
1626793440000|2021-07-20 15:04:00|||||||||1300
1626793450000|2021-07-20 15:04:10|||||||||300
1626793460000|2021-07-20 15:04:20|||||||||900
1626793480000|2021-07-20 15:04:40|543|542|543|542|543|542|542|541|2444
1626793490000|2021-07-20 15:04:50|||||||||700
1626793520000|2021-07-20 15:05:20|||||||||100
1626793530000|2021-07-20 15:05:30|544|543|544|543|544|543|544|543|1560
1626793540000|2021-07-20 15:05:40|543|542|543|542|543|542|543|542|1362
1626793550000|2021-07-20 15:05:50|||||||||100
1626793570000|2021-07-20 15:06:10|544|543|543|542|544|543|543|542|2083
1626793580000|2021-07-20 15:06:20|||||||||100
1626793590000|2021-07-20 15:06:30|||||||||100
1626793600000|2021-07-20 15:06:40|542|541|543|542|543|542|542|541|9020
1626793610000|2021-07-20 15:06:50|||||||||400
1626793620000|2021-07-20 15:07:00|544|543|544|543|544|543|544|543|5476
1626793630000|2021-07-20 15:07:10|||||||||100
1626793660000|2021-07-20 15:07:40|||||||||210
1626793670000|2021-07-20 15:07:50|||||||||200
1626793680000|2021-07-20 15:08:00|||||||||700
1626793690000|2021-07-20 15:08:10|||||||||400
1626793700000|2021-07-20 15:08:20|545|544|545|544|545|544|545|544|1000
1626793720000|2021-07-20 15:08:40|||||||||300
1626793730000|2021-07-20 15:08:50|||||||||350
1626793750000|2021-07-20 15:09:10|544|543|545|544|545|544|544|543|7161
1626793760000|2021-07-20 15:09:20|||||||||2100
1626793790000|2021-07-20 15:09:50|||||||||100
1626793800000|2021-07-20 15:10:00|546|545|546|545|546|545|546|545|3427
1626793810000|2021-07-20 15:10:10|||||||||100
1626793820000|2021-07-20 15:10:20|||||||||1831
1626793840000|2021-07-20 15:10:40|||||||||105
1626793850000|2021-07-20 15:10:50|||||||||100
1626793870000|2021-07-20 15:11:10|547|546|547|546|547|546|546|545|6397
1626793890000|2021-07-20 15:11:30|||||||||600
1626793900000|2021-07-20 15:11:40|546|545|546|545|546|545|546|545|2000
1626793920000|2021-07-20 15:12:00|545|544|546|545|546|545|545|544|1700
1626793930000|2021-07-20 15:12:10|||||||||2107
1626793940000|2021-07-20 15:12:20|||||||||200
1626793950000|2021-07-20 15:12:30|547|546|547|546|547|546|547|545|2030
1626793960000|2021-07-20 15:12:40|||||||||4000
1626793980000|2021-07-20 15:13:00|548|547|548|547|548|547|548|547|3625
1626794000000|2021-07-20 15:13:20|||||||||800
1626794020000|2021-07-20 15:13:40|||||||||540
1626794040000|2021-07-20 15:14:00|549|548|549|548|549|548|549|548|6108
1626794060000|2021-07-20 15:14:20|||||||||300
1626794070000|2021-07-20 15:14:30|||||||||100
1626794080000|2021-07-20 15:14:40|548|547|548|547|548|547|548|547|2786
1626794090000|2021-07-20 15:14:50|549|548|549|548|549|548|549|548|1658
1626794100000|2021-07-20 15:15:00|||||||||468
1626794110000|2021-07-20 15:15:10|548|547|547|546|548|547|547|546|1500
1626794120000|2021-07-20 15:15:20|548|547|548|547|548|547|548|547|300
1626794130000|2021-07-20 15:15:30|||||||||458
1626794140000|2021-07-20 15:15:40|||||||||100
1626794150000|2021-07-20 15:15:50|||||||||300
1626794180000|2021-07-20 15:16:20|549|548|549|548|549|548|549|548|2571
1626794190000|2021-07-20 15:16:30|||||||||750
1626794210000|2021-07-20 15:16:50|550|549|550|549|550|549|550|549|3033
1626794230000|2021-07-20 15:17:10|||||||||7645
1626794240000|2021-07-20 15:17:20|||||||||600
1626794250000|2021-07-20 15:17:30|||||||||300
1626794260000|2021-07-20 15:17:40|||||||||250
1626794270000|2021-07-20 15:17:50|||||||||4509
1626794290000|2021-07-20 15:18:10|||||||||903
1626794300000|2021-07-20 15:18:20|||||||||6092
1626794310000|2021-07-20 15:18:30|549|548|549|548|549|548|549|548|4000
1626794320000|2021-07-20 15:18:40|||||||||500
1626794330000|2021-07-20 15:18:50|||||||||900
1626794340000|2021-07-20 15:19:00|||||||||100
1626794350000|2021-07-20 15:19:10|550|549|550|549|550|549|550|549|1411
1626794360000|2021-07-20 15:19:20|||||||||1980
1626794370000|2021-07-20 15:19:30|||||||||200
1626794380000|2021-07-20 15:19:40|||||||||1500
1626794400000|2021-07-20 15:20:00|||||||||1300
1626794410000|2021-07-20 15:20:10|||||||||400
1626794420000|2021-07-20 15:20:20|||||||||3710
1626794430000|2021-07-20 15:20:30|||||||||1300
1626794440000|2021-07-20 15:20:40|||||||||400
1626794450000|2021-07-20 15:20:50|549|548|550|549|550|549|549|548|2626
1626794460000|2021-07-20 15:21:00||548||548||548||548|100
1626794470000|2021-07-20 15:21:10||549||549||549||549|33896
1626794490000|2021-07-20 15:21:30|||||||||915
1626794500000|2021-07-20 15:21:40|||||||||200
1626794510000|2021-07-20 15:21:50|||||||||700
1626794520000|2021-07-20 15:22:00|||||||||100
1626794540000|2021-07-20 15:22:20|||||||||598
1626794550000|2021-07-20 15:22:30|||||||||1300
1626794560000|2021-07-20 15:22:40|||||||||14347
1626794590000|2021-07-20 15:23:10|||||||||2000
1626794600000|2021-07-20 15:23:20|549|548|549|548|549|548|549|548|1783
1626794640000|2021-07-20 15:24:00|550|549|550|549|550|549|550|548|3293
1626794660000|2021-07-20 15:24:20|||||||||100
1626794710000|2021-07-20 15:25:10|||||||||1400
1626794720000|2021-07-20 15:25:20|||||||||500
1626794730000|2021-07-20 15:25:30|||||||||1100
1626794740000|2021-07-20 15:25:40|549|548|549|548|549|548|549|548|2960
1626794750000|2021-07-20 15:25:50|||||||||600
1626794760000|2021-07-20 15:26:00|550|549|549|548|550|549|549|548|2434
1626794770000|2021-07-20 15:26:10|||||||||100
1626794790000|2021-07-20 15:26:30|||||||||1050
1626794800000|2021-07-20 15:26:40|||||||||100
1626794810000|2021-07-20 15:26:50|550|549|549|548|550|549|549|548|10830
1626794820000|2021-07-20 15:27:00|550|549|549|548|550|549|549|548|1355
1626794830000|2021-07-20 15:27:10|||||||||200
1626794840000|2021-07-20 15:27:20|||||||||900
1626794850000|2021-07-20 15:27:30|||||||||200
1626794860000|2021-07-20 15:27:40|548|547|548|547|549|547|548|547|3330
1626794870000|2021-07-20 15:27:50|||||||||3398
1626794890000|2021-07-20 15:28:10|||||||||700
1626794900000|2021-07-20 15:28:20|||||||||500
1626794910000|2021-07-20 15:28:30|||||||||400
1626794920000|2021-07-20 15:28:40|549|548|550|549|550|549|549|548|5869
1626794950000|2021-07-20 15:29:10|||||||||200
1626794970000|2021-07-20 15:29:30|||||||||5281
1626794980000|2021-07-20 15:29:40|||||||||560
1626794990000|2021-07-20 15:29:50|||||||||6014
1626795000000|2021-07-20 15:30:00|||||||||900
1626795010000|2021-07-20 15:30:10|||||||||100
1626795020000|2021-07-20 15:30:20|||||||||100
1626795030000|2021-07-20 15:30:30|||||||||1222
1626795040000|2021-07-20 15:30:40|549|548|549|548|549|548|549|548|800
1626795050000|2021-07-20 15:30:50|||||||||500
1626795060000|2021-07-20 15:31:00|550|549|550|549|550|549|550|549|5269
1626795070000|2021-07-20 15:31:10|549|548|549|548|549|548|548|547|17627
1626795080000|2021-07-20 15:31:20|||||||||10900
1626795110000|2021-07-20 15:31:50|||||||||460
1626795120000|2021-07-20 15:32:00|548|547|548|547|548|547|548|547|1596
1626795130000|2021-07-20 15:32:10|||||||||800
1626795140000|2021-07-20 15:32:20|549|548|549|548|549|548|549|548|4800
1626795180000|2021-07-20 15:33:00|548|547|548|547|548|547|548|547|1570
1626795190000|2021-07-20 15:33:10|||||||||500
1626795200000|2021-07-20 15:33:20|||||||||400
1626795210000|2021-07-20 15:33:30|||||||||3666
1626795220000|2021-07-20 15:33:40|549|548|549|548|549|548|549|548|1168
1626795230000|2021-07-20 15:33:50|550|549|550|549|550|549|550|549|300
1626795250000|2021-07-20 15:34:10|||||||||4217
1626795260000|2021-07-20 15:34:20|551|550|550|549|551|550|550|549|7127
1626795270000|2021-07-20 15:34:30|||||||||500
1626795280000|2021-07-20 15:34:40|||||||||480
1626795290000|2021-07-20 15:34:50|||||||||1140
1626795310000|2021-07-20 15:35:10|||||||||800
1626795320000|2021-07-20 15:35:20|||||||||1000
1626795330000|2021-07-20 15:35:30|551|550|550|549|552|551|550|549|44050
1626795340000|2021-07-20 15:35:40|||||||||900
1626795350000|2021-07-20 15:35:50|||||||||100
1626795360000|2021-07-20 15:36:00|||||||||4145
1626795380000|2021-07-20 15:36:20|551|550|551|550|551|550|551|550|10932
1626795390000|2021-07-20 15:36:30|552|551|551|550|552|551|551|550|3927
1626795410000|2021-07-20 15:36:50|||||||||435
1626795420000|2021-07-20 15:37:00|||||||||600
1626795430000|2021-07-20 15:37:10|552|551|551|550|552|551|551|550|7447
1626795440000|2021-07-20 15:37:20|||||||||100
1626795460000|2021-07-20 15:37:40|||||||||2600
1626795470000|2021-07-20 15:37:50|550|549|550|549|550|549|550|549|4507
1626795480000|2021-07-20 15:38:00|551|550|551|550|551|550|551|550|3699
1626795490000|2021-07-20 15:38:10|552|551|551|550|552|551|551|550|5986
1626795500000|2021-07-20 15:38:20|550|549|550|549|550|549|550|549|16012
1626795510000|2021-07-20 15:38:30|||||||||600
1626795520000|2021-07-20 15:38:40|||||||||1100
1626795540000|2021-07-20 15:39:00|||||||||100
1626795570000|2021-07-20 15:39:30|||||||||2300
1626795590000|2021-07-20 15:39:50|||||||||1200
1626795600000|2021-07-20 15:40:00|||||||||300
1626795630000|2021-07-20 15:40:30|551|550|551|550|551|550|551|550|3180
1626795650000|2021-07-20 15:40:50|550|549|550|549|550|549|550|549|5471
1626795660000|2021-07-20 15:41:00|||||||||250
1626795680000|2021-07-20 15:41:20|||||||||100
1626795690000|2021-07-20 15:41:30|||||||||200
1626795710000|2021-07-20 15:41:50||550||549||550||549|4687
1626795720000|2021-07-20 15:42:00|||||||||3700
1626795730000|2021-07-20 15:42:10|551|550|550|549|551|550|550|549|5419
1626795740000|2021-07-20 15:42:20|||||||||100
1626795750000|2021-07-20 15:42:30|||||||||100
1626795760000|2021-07-20 15:42:40|||||||||500
1626795790000|2021-07-20 15:43:10|||||||||200
1626795800000|2021-07-20 15:43:20|||||||||12319
1626795810000|2021-07-20 15:43:30|||||||||2500
1626795830000|2021-07-20 15:43:50|||||||||300
1626795840000|2021-07-20 15:44:00|||||||||4000
1626795850000|2021-07-20 15:44:10|||||||||373
1626795860000|2021-07-20 15:44:20|549|548|549|548|549|548|549|548|6644
1626795880000|2021-07-20 15:44:40|||||||||300
1626795890000|2021-07-20 15:44:50|||||||||400
1626795900000|2021-07-20 15:45:00|||||||||300
1626795910000|2021-07-20 15:45:10|550|549|550|549|550|549|550|549|3897
1626795920000|2021-07-20 15:45:20|||||||||200
1626795930000|2021-07-20 15:45:30|||||||||900
1626795950000|2021-07-20 15:45:50|||||||||1392
1626795970000|2021-07-20 15:46:10|||||||||200
1626795980000|2021-07-20 15:46:20|||||||||100
1626795990000|2021-07-20 15:46:30|||||||||400
1626796010000|2021-07-20 15:46:50|||||||||1199
1626796020000|2021-07-20 15:47:00|549|548|549|548|549|548|549|548|1082
1626796050000|2021-07-20 15:47:30|||||||||400
1626796080000|2021-07-20 15:48:00|||||||||100
1626796090000|2021-07-20 15:48:10|||||||||3747
1626796100000|2021-07-20 15:48:20|||||||||1423
1626796120000|2021-07-20 15:48:40|||||||||400
1626796130000|2021-07-20 15:48:50|||||||||3500
1626796140000|2021-07-20 15:49:00||549||548||549||548|17969
1626796150000|2021-07-20 15:49:10|||||||||3346
1626796160000|2021-07-20 15:49:20|||||||||1498
1626796180000|2021-07-20 15:49:40|||||||||200
1626796190000|2021-07-20 15:49:50|550|549|550|549|550|549|550|549|20503
1626796200000|2021-07-20 15:50:00|||||||||900
1626796210000|2021-07-20 15:50:10|||||||||300
1626796220000|2021-07-20 15:50:20|551|550|551|550|551|550|551|550|24458
1626796240000|2021-07-20 15:50:40|||||||||506
1626796250000|2021-07-20 15:50:50|||||||||9987
1626796260000|2021-07-20 15:51:00|||||||||100
1626796270000|2021-07-20 15:51:10|||||||||100
1626796280000|2021-07-20 15:51:20|||||||||19061
1626796290000|2021-07-20 15:51:30|||||||||2000
1626796300000|2021-07-20 15:51:40|||||||||9102
1626796310000|2021-07-20 15:51:50|552|551|552|551|552|551|552|551|25141
1626796320000|2021-07-20 15:52:00|551|550|550|549|551|550|550|549|38626
1626796350000|2021-07-20 15:52:30|||||||||100
1626796360000|2021-07-20 15:52:40|||||||||500
1626796390000|2021-07-20 15:53:10|551|550|551|550|551|550|551|550|35600
1626796400000|2021-07-20 15:53:20|||||||||670
1626796410000|2021-07-20 15:53:30|||||||||1473
1626796430000|2021-07-20 15:53:50|550|549|551|549|551|549|550|549|10655
1626796440000|2021-07-20 15:54:00|550||550||550||550||220
1626796450000|2021-07-20 15:54:10|||||||||300
1626796460000|2021-07-20 15:54:20|||||||||3800
1626796470000|2021-07-20 15:54:30|||||||||500
1626796490000|2021-07-20 15:54:50|551|550|551|550|551|550|551|550|17992
1626796500000|2021-07-20 15:55:00|||||||||100
1626796540000|2021-07-20 15:55:40|||||||||400
1626796560000|2021-07-20 15:56:00|||||||||1880
1626796570000|2021-07-20 15:56:10|550|549|550|549|551|550|550|549|20790
1626796580000|2021-07-20 15:56:20|||||||||700
1626796620000|2021-07-20 15:57:00|||||||||7294
1626796630000|2021-07-20 15:57:10|||||||||4421
1626796650000|2021-07-20 15:57:30|||||||||1600
1626796660000|2021-07-20 15:57:40|||||||||200
1626796670000|2021-07-20 15:57:50|||||||||300
1626796680000|2021-07-20 15:58:00|||||||||10100
1626796690000|2021-07-20 15:58:10|||||||||2000
1626796700000|2021-07-20 15:58:20|549|548|549|548|549|548|549|548|10048
1626796710000|2021-07-20 15:58:30|550|549|550|549|550|549|549|549|3600
1626796720000|2021-07-20 15:58:40|||||||||400
1626796740000|2021-07-20 15:59:00|||||||||100
1626796760000|2021-07-20 15:59:20|||||||||200
1626796770000|2021-07-20 15:59:30|||||||||300
1626796780000|2021-07-20 15:59:40|||||||||800
1626796790000|2021-07-20 15:59:50|||||||||600
1626796800000|2021-07-20 16:00:00|||||||||500
1626796810000|2021-07-20 16:00:10|||||||||105
1626796820000|2021-07-20 16:00:20|||||||||600
1626796830000|2021-07-20 16:00:30|||||||||4107
1626796840000|2021-07-20 16:00:40|||||||||200
1626796860000|2021-07-20 16:01:00|||||||||100
1626796890000|2021-07-20 16:01:30|||||||||4024
1626796900000|2021-07-20 16:01:40|||||||||600
1626796910000|2021-07-20 16:01:50|||||||||19214
1626796920000|2021-07-20 16:02:00|||||||||200
1626796930000|2021-07-20 16:02:10|||||||||1200
1626796940000|2021-07-20 16:02:20|||||||||4274
1626796970000|2021-07-20 16:02:50|||||||||809
1626796990000|2021-07-20 16:03:10|||||||||100
1626797000000|2021-07-20 16:03:20|||||||||100
1626797010000|2021-07-20 16:03:30|551|550|551|550|551|550|551|550|9524
1626797020000|2021-07-20 16:03:40|550|549|550|549|550|549|550|549|100
1626797030000|2021-07-20 16:03:50|||||||||200
1626797040000|2021-07-20 16:04:00|||||||||223
1626797070000|2021-07-20 16:04:30|549|548|550|549|550|549|549|548|4289
1626797080000|2021-07-20 16:04:40|549|548|549|548|549|548|549|548|4455
1626797100000|2021-07-20 16:05:00|||||||||111
1626797110000|2021-07-20 16:05:10|||||||||500
1626797130000|2021-07-20 16:05:30|548|547|548|547|548|547|548|547|1850
1626797140000|2021-07-20 16:05:40|||||||||462
1626797150000|2021-07-20 16:05:50|547|546|547|546|547|546|547|546|2866
1626797160000|2021-07-20 16:06:00|||||||||100
1626797170000|2021-07-20 16:06:10|||||||||1200
1626797180000|2021-07-20 16:06:20|||||||||600
1626797190000|2021-07-20 16:06:30|546|545|547|546|547|546|546|545|2091
1626797200000|2021-07-20 16:06:40|548|547|547|546|548|547|547|546|7412
1626797220000|2021-07-20 16:07:00|||||||||400
1626797230000|2021-07-20 16:07:10|||||||||703
1626797240000|2021-07-20 16:07:20|546|545|546|545|546|545|546|545|2187
1626797250000|2021-07-20 16:07:30|545|544|545|544|545|544|545|544|4078
1626797260000|2021-07-20 16:07:40|||||||||200
1626797270000|2021-07-20 16:07:50|||||||||500
1626797280000|2021-07-20 16:08:00|544|543|544|543|544|543|544|543|3052
1626797290000|2021-07-20 16:08:10|545||544||545||544||500
1626797300000|2021-07-20 16:08:20|||||||||22400
1626797310000|2021-07-20 16:08:30|||||||||1000
1626797320000|2021-07-20 16:08:40|||||||||1100
1626797330000|2021-07-20 16:08:50|||||||||3600
1626797340000|2021-07-20 16:09:00|||||||||794
1626797360000|2021-07-20 16:09:20|543|542|543|542|543|542|543|542|3951
1626797370000|2021-07-20 16:09:30|544|543|544|543|544|543|544|543|2053
1626797380000|2021-07-20 16:09:40|||||||||300
1626797390000|2021-07-20 16:09:50|||||||||1900
1626797400000|2021-07-20 16:10:00|||||||||2575
1626797410000|2021-07-20 16:10:10|||||||||1300
1626797420000|2021-07-20 16:10:20|||||||||908
1626797430000|2021-07-20 16:10:30|||||||||400
1626797440000|2021-07-20 16:10:40|||||||||200
1626797450000|2021-07-20 16:10:50|||||||||100
1626797460000|2021-07-20 16:11:00|||||||||300
1626797470000|2021-07-20 16:11:10|||||||||100
1626797480000|2021-07-20 16:11:20|||||||||300
1626797500000|2021-07-20 16:11:40|||||||||100
1626797510000|2021-07-20 16:11:50|||||||||100
1626797530000|2021-07-20 16:12:10|||||||||100
1626797540000|2021-07-20 16:12:20|545|544|544|543|545|544|544|543|8270
1626797550000|2021-07-20 16:12:30|||||||||400
1626797570000|2021-07-20 16:12:50|||||||||500
1626797580000|2021-07-20 16:13:00|545|544|545|544|545|544|545|544|1762
1626797590000|2021-07-20 16:13:10|||||||||650
1626797600000|2021-07-20 16:13:20|||||||||9100
1626797630000|2021-07-20 16:13:50|||||||||1699
1626797640000|2021-07-20 16:14:00|||||||||100
1626797650000|2021-07-20 16:14:10|||||||||3728
1626797660000|2021-07-20 16:14:20|||||||||100
1626797670000|2021-07-20 16:14:30|||||||||200
1626797680000|2021-07-20 16:14:40|||||||||869
1626797690000|2021-07-20 16:14:50|||||||||200
1626797710000|2021-07-20 16:15:10|||||||||100
1626797720000|2021-07-20 16:15:20|||||||||300
1626797730000|2021-07-20 16:15:30|||||||||100
1626797740000|2021-07-20 16:15:40|||||||||7730
1626797750000|2021-07-20 16:15:50|||||||||1225
1626797760000|2021-07-20 16:16:00|544|543|543|542|544|543|543|542|6437
1626797770000|2021-07-20 16:16:10|||||||||100
1626797780000|2021-07-20 16:16:20|542|541|543|542|543|542|541|540|53306
1626797790000|2021-07-20 16:16:30|544|543|544|543|544|543|544|543|5300
1626797820000|2021-07-20 16:17:00|||||||||1398
1626797830000|2021-07-20 16:17:10|||||||||600
1626797840000|2021-07-20 16:17:20|||||||||125
1626797870000|2021-07-20 16:17:50|||||||||300
1626797880000|2021-07-20 16:18:00|||||||||500
1626797900000|2021-07-20 16:18:20|||||||||100
1626797910000|2021-07-20 16:18:30|||||||||150
1626797920000|2021-07-20 16:18:40|||||||||100
1626797930000|2021-07-20 16:18:50|545|544|545|544|545|544|545|544|7015
1626797940000|2021-07-20 16:19:00|||||||||100
1626797950000|2021-07-20 16:19:10|546|545|546|545|546|545|546|545|3463
1626797960000|2021-07-20 16:19:20|545|544|545|544|545|544|545|544|4040
1626797990000|2021-07-20 16:19:50|||||||||200
1626798000000|2021-07-20 16:20:00|||||||||3000
1626798010000|2021-07-20 16:20:10|||||||||1000
1626798030000|2021-07-20 16:20:30|||||||||100
1626798080000|2021-07-20 16:21:20|||||||||900
1626798100000|2021-07-20 16:21:40|||||||||100
1626798110000|2021-07-20 16:21:50|||||||||109
1626798120000|2021-07-20 16:22:00|||||||||3197
1626798130000|2021-07-20 16:22:10|||||||||530
1626798140000|2021-07-20 16:22:20|||||||||100
1626798150000|2021-07-20 16:22:30|||||||||1500
1626798160000|2021-07-20 16:22:40|||||||||100
1626798170000|2021-07-20 16:22:50|||||||||100
1626798190000|2021-07-20 16:23:10|||||||||100
1626798200000|2021-07-20 16:23:20|||||||||100
1626798210000|2021-07-20 16:23:30|||||||||118
1626798220000|2021-07-20 16:23:40|||||||||100
1626798230000|2021-07-20 16:23:50|||||||||100
1626798240000|2021-07-20 16:24:00|||||||||100
1626798250000|2021-07-20 16:24:10|||||||||200
1626798260000|2021-07-20 16:24:20|||||||||300
1626798270000|2021-07-20 16:24:30|544|543|544|543|544|544|544|543|8957
1626798280000|2021-07-20 16:24:40|||||||||500
1626798290000|2021-07-20 16:24:50|||||||||1400
1626798300000|2021-07-20 16:25:00|||||||||500
1626798320000|2021-07-20 16:25:20|||||||||300
1626798330000|2021-07-20 16:25:30|||||||||200
1626798340000|2021-07-20 16:25:40|||||||||200
1626798350000|2021-07-20 16:25:50|||||||||300
1626798360000|2021-07-20 16:26:00|||||||||400
1626798370000|2021-07-20 16:26:10|||||||||300
1626798380000|2021-07-20 16:26:20|||||||||300
1626798390000|2021-07-20 16:26:30|||||||||300
1626798400000|2021-07-20 16:26:40|||||||||100
1626798410000|2021-07-20 16:26:50|||||||||400
1626798420000|2021-07-20 16:27:00|||||||||17820
1626798430000|2021-07-20 16:27:10|||||||||10165
1626798440000|2021-07-20 16:27:20|||||||||2800
1626798450000|2021-07-20 16:27:30|||||||||200
1626798460000|2021-07-20 16:27:40|||||||||513
1626798470000|2021-07-20 16:27:50|||||||||200
1626798480000|2021-07-20 16:28:00|||||||||400
1626798490000|2021-07-20 16:28:10|||||||||300
1626798500000|2021-07-20 16:28:20|||||||||192
1626798510000|2021-07-20 16:28:30|||||||||200
1626798520000|2021-07-20 16:28:40|||||||||800
1626798530000|2021-07-20 16:28:50|||||||||200
1626798540000|2021-07-20 16:29:00|||||||||200
1626798550000|2021-07-20 16:29:10||544||543||544||543|5349
1626798560000|2021-07-20 16:29:20|||||||||100
1626798570000|2021-07-20 16:29:30|||||||||100
1626798580000|2021-07-20 16:29:40|||||||||800
1626798590000|2021-07-20 16:29:50|||||||||100
1626798610000|2021-07-20 16:30:10|543|542|543|542|543|542|543|542|5317
1626798630000|2021-07-20 16:30:30|||||||||621
1626798640000|2021-07-20 16:30:40|||||||||500
1626798650000|2021-07-20 16:30:50|544|543|544|543|544|543|543|543|9744
1626798660000|2021-07-20 16:31:00|||||||||500
1626798680000|2021-07-20 16:31:20|||||||||100
1626798690000|2021-07-20 16:31:30|545|544|545|544|545|544|545|544|3206
1626798700000|2021-07-20 16:31:40|546|545|546|545|546|545|545|545|3796
1626798710000|2021-07-20 16:31:50|||||||||2469
1626798720000|2021-07-20 16:32:00|||||||||3463
1626798730000|2021-07-20 16:32:10|||||||||1453
1626798740000|2021-07-20 16:32:20|||||||||100
1626798750000|2021-07-20 16:32:30|||||||||100
1626798770000|2021-07-20 16:32:50|||||||||300
1626798780000|2021-07-20 16:33:00|||||||||200
1626798790000|2021-07-20 16:33:10|||||||||200
1626798830000|2021-07-20 16:33:50|||||||||1000
1626798860000|2021-07-20 16:34:20|||||||||100
1626798870000|2021-07-20 16:34:30|||||||||600
1626798880000|2021-07-20 16:34:40|||||||||400
1626798890000|2021-07-20 16:34:50|||||||||100
1626798900000|2021-07-20 16:35:00|||||||||100
1626798910000|2021-07-20 16:35:10|||||||||1300
1626798920000|2021-07-20 16:35:20|||||||||700
1626798930000|2021-07-20 16:35:30|||||||||200
1626798940000|2021-07-20 16:35:40|||||||||100
1626798950000|2021-07-20 16:35:50|547|546|547|546|547|546|547|546|6832
1626798960000|2021-07-20 16:36:00|||||||||1400
1626798970000|2021-07-20 16:36:10|||||||||200
1626798990000|2021-07-20 16:36:30|||||||||100
1626799000000|2021-07-20 16:36:40|548|547|548|547|548|547|548|547|1700
1626799090000|2021-07-20 16:38:10|547|546|548|547|548|547|547|546|9833
1626799100000|2021-07-20 16:38:20|547|546|547|546|547|546|547|546|4500
1626799110000|2021-07-20 16:38:30|||||||||600
1626799130000|2021-07-20 16:38:50|||||||||1150
1626799160000|2021-07-20 16:39:20|||||||||100
1626799170000|2021-07-20 16:39:30|||||||||200
1626799180000|2021-07-20 16:39:40|||||||||100
1626799190000|2021-07-20 16:39:50|548|547|548|547|548|547|547|547|6733
1626799200000|2021-07-20 16:40:00|547|546|548|546|548|547|547|546|1100
1626799210000|2021-07-20 16:40:10||547||547||547||547|0
1626799220000|2021-07-20 16:40:20|||||||||100
1626799240000|2021-07-20 16:40:40|||||||||100
1626799260000|2021-07-20 16:41:00|||||||||200
1626799290000|2021-07-20 16:41:30|||||||||100
1626799300000|2021-07-20 16:41:40|547|546|547|546|547|546|547|546|3025
1626799310000|2021-07-20 16:41:50|||||||||100
1626799340000|2021-07-20 16:42:20|||||||||872
1626799370000|2021-07-20 16:42:50|||||||||300
1626799380000|2021-07-20 16:43:00|||||||||565
1626799390000|2021-07-20 16:43:10|||||||||300
1626799410000|2021-07-20 16:43:30|546|545|546|545|546|545|546|545|4115
1626799430000|2021-07-20 16:43:50|||||||||1100
1626799440000|2021-07-20 16:44:00|||||||||100
1626799450000|2021-07-20 16:44:10|||||||||1100
1626799470000|2021-07-20 16:44:30|547|546|548|546|548|546|547|546|6198
1626799490000|2021-07-20 16:44:50||547||547||547||547|200
1626799500000|2021-07-20 16:45:00|||||||||219
1626799510000|2021-07-20 16:45:10|||||||||300
1626799520000|2021-07-20 16:45:20|||||||||100
1626799550000|2021-07-20 16:45:50|||||||||591
1626799560000|2021-07-20 16:46:00|549|548|549|548|549|548|549|548|4477
1626799590000|2021-07-20 16:46:30|||||||||1200
1626799610000|2021-07-20 16:46:50|||||||||200
1626799620000|2021-07-20 16:47:00|548|547|548|547|548|547|548|547|4566
1626799630000|2021-07-20 16:47:10|||||||||100
1626799650000|2021-07-20 16:47:30|||||||||529
1626799660000|2021-07-20 16:47:40|||||||||7138
1626799670000|2021-07-20 16:47:50|||||||||100
1626799700000|2021-07-20 16:48:20|||||||||100
1626799710000|2021-07-20 16:48:30|||||||||326
1626799760000|2021-07-20 16:49:20|547|546|548|547|548|547|547|546|12406
1626799770000|2021-07-20 16:49:30|||||||||100
1626799780000|2021-07-20 16:49:40|||||||||100
1626799800000|2021-07-20 16:50:00|||||||||100
1626799820000|2021-07-20 16:50:20|||||||||100
1626799840000|2021-07-20 16:50:40|547|546|547|546|547|546|547|546|1870
1626799850000|2021-07-20 16:50:50|||||||||500
1626799860000|2021-07-20 16:51:00|||||||||100
1626799880000|2021-07-20 16:51:20|548|547|548|547|548|547|548|547|5250
1626799890000|2021-07-20 16:51:30|547|546|547|546|547|546|547|546|2700
1626799900000|2021-07-20 16:51:40|||||||||800
1626799910000|2021-07-20 16:51:50|||||||||700
1626799920000|2021-07-20 16:52:00|||||||||100
1626799930000|2021-07-20 16:52:10|||||||||100
1626799950000|2021-07-20 16:52:30|548|547|548|547|548|547|547|547|200
1626799970000|2021-07-20 16:52:50|||||||||100
1626799990000|2021-07-20 16:53:10|547|546|547|546|547|546|547|546|2997
1626800010000|2021-07-20 16:53:30|546|545|546|545|546|545|546|545|2100
1626800020000|2021-07-20 16:53:40||546||545||546||545|2400
1626800040000|2021-07-20 16:54:00|545|544|545|544|546|545|545|544|6464
1626800050000|2021-07-20 16:54:10|||||||||132
1626800060000|2021-07-20 16:54:20|||||||||500
1626800080000|2021-07-20 16:54:40|||||||||600
1626800100000|2021-07-20 16:55:00|544|543|544|543|544|543|544|543|1415
1626800110000|2021-07-20 16:55:10|||||||||840
1626800120000|2021-07-20 16:55:20|543|542|544|543|544|543|543|542|6200
1626800130000|2021-07-20 16:55:30|||||||||105
1626800170000|2021-07-20 16:56:10|545|544|545|543|545|544|545|543|1500
1626800180000|2021-07-20 16:56:20||544||544||544||544|0
1626800190000|2021-07-20 16:56:30|||||||||200
1626800200000|2021-07-20 16:56:40|||||||||12500
1626800210000|2021-07-20 16:56:50|||||||||100
1626800220000|2021-07-20 16:57:00|544|543|544|543|544|543|544|543|2686
1626800240000|2021-07-20 16:57:20|||||||||100
1626800250000|2021-07-20 16:57:30|||||||||500
1626800260000|2021-07-20 16:57:40|||||||||100
1626800270000|2021-07-20 16:57:50|||||||||100
1626800280000|2021-07-20 16:58:00|||||||||300
1626800290000|2021-07-20 16:58:10|543|542|543|542|543|542|543|542|2554
1626800310000|2021-07-20 16:58:30|||||||||950
1626800330000|2021-07-20 16:58:50|544|543|544|543|544|543|543|543|2200
1626800350000|2021-07-20 16:59:10|||||||||200
1626800380000|2021-07-20 16:59:40|||||||||300
1626800390000|2021-07-20 16:59:50|||||||||688
1626800400000|2021-07-20 17:00:00|545|544|544|543|545|544|544|543|600
1626800420000|2021-07-20 17:00:20|543|542|543|542|543|542|543|542|1200
1626800430000|2021-07-20 17:00:30|544|543|544|543|544|543|544|543|838
1626800440000|2021-07-20 17:00:40|||||||||100
1626800450000|2021-07-20 17:00:50|||||||||499
1626800460000|2021-07-20 17:01:00|543|542|543|542|543|542|543|542|1262
1626800490000|2021-07-20 17:01:30|542|541|542|541|543|542|542|541|5900
1626800500000|2021-07-20 17:01:40|543|542|543|542|543|542|543|542|2500
1626800550000|2021-07-20 17:02:30|||||||||1205
1626800560000|2021-07-20 17:02:40|||||||||700
1626800570000|2021-07-20 17:02:50|||||||||200
1626800580000|2021-07-20 17:03:00|542|541|542|541|542|541|542|541|3649
1626800600000|2021-07-20 17:03:20|||||||||1000
1626800610000|2021-07-20 17:03:30|543|542|543|542|543|542|543|542|2100
1626800670000|2021-07-20 17:04:30|542|541|542|541|542|541|542|541|6567
1626800680000|2021-07-20 17:04:40|541|540|542|540|542|540|541|540|1900
1626800690000|2021-07-20 17:04:50|||||||||600
1626800700000|2021-07-20 17:05:00||541||541||541||541|0
1626800710000|2021-07-20 17:05:10|||||||||100
1626800740000|2021-07-20 17:05:40|||||||||184
1626800770000|2021-07-20 17:06:10|||||||||2242
1626800780000|2021-07-20 17:06:20|||||||||400
1626800790000|2021-07-20 17:06:30|||||||||300
1626800800000|2021-07-20 17:06:40|||||||||900
1626800810000|2021-07-20 17:06:50||542||541||542||541|1228
1626800820000|2021-07-20 17:07:00||542||541||542||541|2558
1626800840000|2021-07-20 17:07:20|543|542|542|541|543|542|542|541|1014
1626800850000|2021-07-20 17:07:30|||||||||3000
1626800860000|2021-07-20 17:07:40|||||||||100
1626800870000|2021-07-20 17:07:50|||||||||100
1626800880000|2021-07-20 17:08:00|||||||||250
1626800890000|2021-07-20 17:08:10|||||||||500
1626800900000|2021-07-20 17:08:20|541|540|542|541|542|541|541|540|4051
1626800910000|2021-07-20 17:08:30|||||||||2000
1626800930000|2021-07-20 17:08:50|541|540|541|540|541|540|541|540|1088
1626800960000|2021-07-20 17:09:20|||||||||500
1626800980000|2021-07-20 17:09:40|||||||||100
1626800990000|2021-07-20 17:09:50|||||||||3300
1626801000000|2021-07-20 17:10:00|||||||||574
1626801020000|2021-07-20 17:10:20|542|541|542|541|542|541|542|541|9400
1626801050000|2021-07-20 17:10:50|||||||||7000
1626801060000|2021-07-20 17:11:00|543|542|543|541|543|542|543|541|1749
1626801080000|2021-07-20 17:11:20|542||542||542||542||0
1626801090000|2021-07-20 17:11:30|||||||||200
1626801120000|2021-07-20 17:12:00|||||||||200
1626801150000|2021-07-20 17:12:30|||||||||1500
1626801160000|2021-07-20 17:12:40|543|542|543|542|543|542|543|542|700
1626801170000|2021-07-20 17:12:50|||||||||200
1626801180000|2021-07-20 17:13:00|||||||||100
1626801190000|2021-07-20 17:13:10|544|543|544|543|544|543|544|543|7639
1626801200000|2021-07-20 17:13:20|||||||||200
1626801220000|2021-07-20 17:13:40|||||||||100
1626801240000|2021-07-20 17:14:00|||||||||100
1626801250000|2021-07-20 17:14:10|||||||||2600
1626801270000|2021-07-20 17:14:30|||||||||100
1626801280000|2021-07-20 17:14:40|||||||||500
1626801290000|2021-07-20 17:14:50|||||||||200
1626801320000|2021-07-20 17:15:20|||||||||100
1626801340000|2021-07-20 17:15:40|||||||||8427
1626801350000|2021-07-20 17:15:50|543|542|543|542|543|542|543|541|3288
1626801370000|2021-07-20 17:16:10|||||||||250
1626801430000|2021-07-20 17:17:10|||||||||3000
1626801440000|2021-07-20 17:17:20|||||||||100
1626801480000|2021-07-20 17:18:00|||||||||100
1626801490000|2021-07-20 17:18:10|544|543|544|543|544|543|544|543|4353
1626801510000|2021-07-20 17:18:30|||||||||100
1626801520000|2021-07-20 17:18:40|||||||||100
1626801540000|2021-07-20 17:19:00|||||||||100
1626801560000|2021-07-20 17:19:20|||||||||100
1626801570000|2021-07-20 17:19:30|||||||||200
1626801580000|2021-07-20 17:19:40|||||||||100
1626801590000|2021-07-20 17:19:50|||||||||100
1626801610000|2021-07-20 17:20:10|||||||||200
1626801620000|2021-07-20 17:20:20|||||||||100
1626801630000|2021-07-20 17:20:30|||||||||100
1626801640000|2021-07-20 17:20:40|||||||||300
1626801650000|2021-07-20 17:20:50|||||||||100
1626801670000|2021-07-20 17:21:10|||||||||100
1626801690000|2021-07-20 17:21:30|||||||||600
1626801710000|2021-07-20 17:21:50|||||||||1100
1626801720000|2021-07-20 17:22:00|||||||||400
1626801740000|2021-07-20 17:22:20|543|542|543|542|543|542|543|542|2647
1626801780000|2021-07-20 17:23:00|||||||||200
1626801830000|2021-07-20 17:23:50|544|543|544|543|544|543|544|543|4676
1626801860000|2021-07-20 17:24:20|||||||||2435
1626801890000|2021-07-20 17:24:50|||||||||100
1626801900000|2021-07-20 17:25:00|||||||||300
1626801910000|2021-07-20 17:25:10|||||||||100
1626801930000|2021-07-20 17:25:30|||||||||400
1626801940000|2021-07-20 17:25:40|||||||||100
1626801950000|2021-07-20 17:25:50|||||||||100
1626801960000|2021-07-20 17:26:00|||||||||250
1626801970000|2021-07-20 17:26:10|||||||||100
1626801990000|2021-07-20 17:26:30|||||||||200
1626802010000|2021-07-20 17:26:50|||||||||100
1626802060000|2021-07-20 17:27:40|||||||||200
1626802070000|2021-07-20 17:27:50|||||||||100
1626802080000|2021-07-20 17:28:00|||||||||400
1626802090000|2021-07-20 17:28:10|||||||||100
1626802110000|2021-07-20 17:28:30|||||||||900
1626802120000|2021-07-20 17:28:40|||||||||1000
1626802130000|2021-07-20 17:28:50|||||||||300
1626802140000|2021-07-20 17:29:00|||||||||200
1626802150000|2021-07-20 17:29:10|||||||||100
1626802160000|2021-07-20 17:29:20|||||||||200
1626802170000|2021-07-20 17:29:30|||||||||100
1626802180000|2021-07-20 17:29:40|||||||||100
1626802190000|2021-07-20 17:29:50|||||||||200
1626802200000|2021-07-20 17:30:00|543|542|543|542|543|542|543|542|5788
1626802210000|2021-07-20 17:30:10|542|541|542|541|542|541|542|541|1200
1626802270000|2021-07-20 17:31:10|||||||||5000
1626802290000|2021-07-20 17:31:30|543|542|543|542|543|542|543|541|2547
1626802330000|2021-07-20 17:32:10|||||||||1300
1626802340000|2021-07-20 17:32:20|||||||||150
1626802370000|2021-07-20 17:32:50|544|543|544|543|544|543|544|542|6900
1626802390000|2021-07-20 17:33:10|||||||||500
1626802410000|2021-07-20 17:33:30|||||||||200
1626802440000|2021-07-20 17:34:00|||||||||900
1626802460000|2021-07-20 17:34:20|||||||||100
1626802470000|2021-07-20 17:34:30|||||||||100
1626802490000|2021-07-20 17:34:50|||||||||100
1626802510000|2021-07-20 17:35:10|||||||||100
1626802530000|2021-07-20 17:35:30|||||||||350
1626802550000|2021-07-20 17:35:50|||||||||200
1626802570000|2021-07-20 17:36:10|||||||||1000
1626802590000|2021-07-20 17:36:30|||||||||1440
1626802610000|2021-07-20 17:36:50|||||||||300
1626802630000|2021-07-20 17:37:10|||||||||309
1626802640000|2021-07-20 17:37:20|||||||||1199
1626802650000|2021-07-20 17:37:30|545|544|545|544|545|544|545|544|5086
1626802660000|2021-07-20 17:37:40|||||||||4037
1626802670000|2021-07-20 17:37:50|||||||||100
1626802680000|2021-07-20 17:38:00|||||||||100
1626802690000|2021-07-20 17:38:10|||||||||1816
1626802760000|2021-07-20 17:39:20|||||||||300
1626802770000|2021-07-20 17:39:30|546|545|546|545|546|545|546|545|1392
1626802810000|2021-07-20 17:40:10|||||||||1000
1626802820000|2021-07-20 17:40:20|||||||||698
1626802890000|2021-07-20 17:41:30|||||||||300
1626802910000|2021-07-20 17:41:50|547|546|547|546|547|546|547|546|2428
1626802920000|2021-07-20 17:42:00|||||||||1000
1626802930000|2021-07-20 17:42:10|548|547|549|548|549|548|548|547|6330
1626802940000|2021-07-20 17:42:20|||||||||200
1626802950000|2021-07-20 17:42:30|||||||||3000
1626802960000|2021-07-20 17:42:40|548|547|548|547|548|547|548|547|17570
1626802980000|2021-07-20 17:43:00|549|548|549|548|549|548|549|548|1719
1626802990000|2021-07-20 17:43:10|||||||||1100
1626803000000|2021-07-20 17:43:20|||||||||1100
1626803010000|2021-07-20 17:43:30|||||||||200
1626803060000|2021-07-20 17:44:20|548|547|548|547|548|547|548|546|4871
1626803070000|2021-07-20 17:44:30|||||||||200
1626803140000|2021-07-20 17:45:40|||||||||500
1626803150000|2021-07-20 17:45:50|||||||||307
1626803160000|2021-07-20 17:46:00|||||||||824
1626803180000|2021-07-20 17:46:20|||||||||480
1626803190000|2021-07-20 17:46:30|549|548|549|548|549|548|549|548|2089
1626803240000|2021-07-20 17:47:20|||||||||400
1626803250000|2021-07-20 17:47:30|550|549|550|549|550|549|549|549|8537
1626803280000|2021-07-20 17:48:00|||||||||496
1626803290000|2021-07-20 17:48:10|||||||||1000
1626803320000|2021-07-20 17:48:40|||||||||100
1626803330000|2021-07-20 17:48:50|||||||||984
1626803380000|2021-07-20 17:49:40|||||||||500
1626803390000|2021-07-20 17:49:50|||||||||200
1626803410000|2021-07-20 17:50:10|||||||||900
1626803420000|2021-07-20 17:50:20|||||||||100
1626803440000|2021-07-20 17:50:40|||||||||1000
1626803460000|2021-07-20 17:51:00|||||||||2000
1626803470000|2021-07-20 17:51:10|551|550|550|549|551|550|550|549|29085
1626803480000|2021-07-20 17:51:20|||||||||100
1626803510000|2021-07-20 17:51:50|549|548|549|548|549|548|549|548|5251
1626803540000|2021-07-20 17:52:20|548|547|548|547|548|548|548|547|4100
1626803550000|2021-07-20 17:52:30|549|548|549|548|549|548|549|548|800
1626803570000|2021-07-20 17:52:50|||||||||3000
1626803580000|2021-07-20 17:53:00|||||||||100
1626803600000|2021-07-20 17:53:20|||||||||100
1626803620000|2021-07-20 17:53:40|||||||||700
1626803630000|2021-07-20 17:53:50|||||||||200
1626803640000|2021-07-20 17:54:00|||||||||2099
1626803650000|2021-07-20 17:54:10|||||||||100
1626803680000|2021-07-20 17:54:40|||||||||1000
1626803690000|2021-07-20 17:54:50|||||||||1100
1626803700000|2021-07-20 17:55:00|||||||||662
1626803710000|2021-07-20 17:55:10|||||||||1200
1626803720000|2021-07-20 17:55:20|||||||||100
1626803730000|2021-07-20 17:55:30|||||||||200
1626803740000|2021-07-20 17:55:40|||||||||100
1626803750000|2021-07-20 17:55:50|||||||||200
1626803770000|2021-07-20 17:56:10|||||||||100
1626803800000|2021-07-20 17:56:40|||||||||1100
1626803820000|2021-07-20 17:57:00|||||||||100
1626803840000|2021-07-20 17:57:20|||||||||200
1626803870000|2021-07-20 17:57:50|||||||||1000
1626803890000|2021-07-20 17:58:10|||||||||500
1626803910000|2021-07-20 17:58:30|||||||||300
1626803940000|2021-07-20 17:59:00|||||||||489
1626803970000|2021-07-20 17:59:30|||||||||100
1626803990000|2021-07-20 17:59:50|||||||||800
1626804000000|2021-07-20 18:00:00|||||||||100
1626804020000|2021-07-20 18:00:20|||||||||200
1626804030000|2021-07-20 18:00:30|||||||||100
1626804040000|2021-07-20 18:00:40|||||||||700
1626804060000|2021-07-20 18:01:00|||||||||300
1626804080000|2021-07-20 18:01:20|||||||||800
1626804090000|2021-07-20 18:01:30|||||||||1400
1626804100000|2021-07-20 18:01:40|||||||||200
1626804120000|2021-07-20 18:02:00|||||||||566
1626804130000|2021-07-20 18:02:10|550|549|550|549|550|549|550|549|1000
1626804210000|2021-07-20 18:03:30|||||||||100
1626804220000|2021-07-20 18:03:40|||||||||200
1626804240000|2021-07-20 18:04:00|551|550|551|550|551|550|551|550|2845
1626804250000|2021-07-20 18:04:10|||||||||909
1626804270000|2021-07-20 18:04:30|552|551|550|549|553|552|550|549|59593
1626804290000|2021-07-20 18:04:50|||||||||3125
1626804300000|2021-07-20 18:05:00|||||||||200
1626804340000|2021-07-20 18:05:40|549|548|549|548|549|548|549|548|6491
1626804400000|2021-07-20 18:06:40|||||||||500
1626804410000|2021-07-20 18:06:50|||||||||708
1626804430000|2021-07-20 18:07:10|||||||||800
1626804450000|2021-07-20 18:07:30|||||||||100
1626804470000|2021-07-20 18:07:50|||||||||150
1626804480000|2021-07-20 18:08:00|550|549|550|549|550|549|550|549|5100
1626804500000|2021-07-20 18:08:20|||||||||6293
1626804510000|2021-07-20 18:08:30|||||||||2700
1626804520000|2021-07-20 18:08:40|||||||||200
1626804540000|2021-07-20 18:09:00|||||||||500
1626804600000|2021-07-20 18:10:00|||||||||10923
1626804610000|2021-07-20 18:10:10|||||||||100
1626804630000|2021-07-20 18:10:30|||||||||150
1626804670000|2021-07-20 18:11:10|||||||||300
1626804680000|2021-07-20 18:11:20|||||||||400
1626804690000|2021-07-20 18:11:30|||||||||100
1626804700000|2021-07-20 18:11:40|||||||||200
1626804710000|2021-07-20 18:11:50|||||||||100
1626804720000|2021-07-20 18:12:00|||||||||100
1626804730000|2021-07-20 18:12:10|||||||||182
1626804740000|2021-07-20 18:12:20|||||||||1320
1626804750000|2021-07-20 18:12:30|549|548|549|548|549|548|549|548|4027
1626804780000|2021-07-20 18:13:00|||||||||100
1626804800000|2021-07-20 18:13:20|||||||||500
1626804820000|2021-07-20 18:13:40|||||||||120
1626804830000|2021-07-20 18:13:50|||||||||100
1626804850000|2021-07-20 18:14:10|||||||||100
1626804870000|2021-07-20 18:14:30|||||||||100
1626804890000|2021-07-20 18:14:50|||||||||100
1626804900000|2021-07-20 18:15:00|550|549|550|549|550|549|550|549|5246
1626804910000|2021-07-20 18:15:10|||||||||100
1626804950000|2021-07-20 18:15:50|||||||||200
1626804960000|2021-07-20 18:16:00|||||||||301
1626804970000|2021-07-20 18:16:10|||||||||250
1626804990000|2021-07-20 18:16:30|||||||||400
1626805050000|2021-07-20 18:17:30|||||||||600
1626805060000|2021-07-20 18:17:40|549|548|550|549|550|549|549|548|5406
1626805110000|2021-07-20 18:18:30|||||||||200
1626805120000|2021-07-20 18:18:40|||||||||100
1626805150000|2021-07-20 18:19:10|||||||||270
1626805160000|2021-07-20 18:19:20|||||||||5200
1626805170000|2021-07-20 18:19:30|551|550|550|549|551|550|550|549|5491
1626805180000|2021-07-20 18:19:40|551|550|550|549|551|550|550|549|2300
1626805210000|2021-07-20 18:20:10|||||||||17892
1626805260000|2021-07-20 18:21:00|||||||||300
1626805270000|2021-07-20 18:21:10|||||||||4222
1626805310000|2021-07-20 18:21:50|||||||||100
1626805330000|2021-07-20 18:22:10|||||||||600
1626805340000|2021-07-20 18:22:20|549|548|549|548|549|548|549|548|2337
1626805360000|2021-07-20 18:22:40|||||||||100
1626805370000|2021-07-20 18:22:50|||||||||100
1626805380000|2021-07-20 18:23:00|||||||||500
1626805390000|2021-07-20 18:23:10|||||||||1200
1626805400000|2021-07-20 18:23:20|||||||||100
1626805410000|2021-07-20 18:23:30|548|547|548|547|548|547|548|547|14107
1626805420000|2021-07-20 18:23:40|||||||||100
1626805430000|2021-07-20 18:23:50|547|546|548|547|548|547|546|545|57425
1626805440000|2021-07-20 18:24:00|||||||||400
1626805460000|2021-07-20 18:24:20|549|548|549|548|549|548|549|548|7740
1626805470000|2021-07-20 18:24:30|||||||||200
1626805480000|2021-07-20 18:24:40|||||||||100
1626805490000|2021-07-20 18:24:50|||||||||300
1626805550000|2021-07-20 18:25:50|550|549|550|549|550|549|550|549|8192
1626805570000|2021-07-20 18:26:10|||||||||100
1626805580000|2021-07-20 18:26:20|||||||||1700
1626805590000|2021-07-20 18:26:30|551|550|550|549|551|550|550|549|7735
1626805630000|2021-07-20 18:27:10|||||||||500
1626805640000|2021-07-20 18:27:20|||||||||100
1626805660000|2021-07-20 18:27:40|||||||||100
1626805690000|2021-07-20 18:28:10|||||||||1700
1626805700000|2021-07-20 18:28:20|||||||||1877
1626805740000|2021-07-20 18:29:00|||||||||120
1626805760000|2021-07-20 18:29:20|||||||||3000
1626805770000|2021-07-20 18:29:30|||||||||300
1626805780000|2021-07-20 18:29:40|||||||||100
1626805800000|2021-07-20 18:30:00|||||||||388
1626805830000|2021-07-20 18:30:30|||||||||200
1626805840000|2021-07-20 18:30:40|551|550|550|549|551|550|550|549|13636
1626805870000|2021-07-20 18:31:10|||||||||100
1626805910000|2021-07-20 18:31:50|||||||||100
1626805920000|2021-07-20 18:32:00|||||||||100
1626805930000|2021-07-20 18:32:10|549|548|550|548|550|548|549|548|2182
1626805940000|2021-07-20 18:32:20||549||549||549||549|0
1626805950000|2021-07-20 18:32:30|||||||||400
1626805960000|2021-07-20 18:32:40|||||||||500
1626805990000|2021-07-20 18:33:10|551|550|551|550|551|550|551|550|6687
1626806000000|2021-07-20 18:33:20|550|549|550|549|550|549|550|549|5685
1626806050000|2021-07-20 18:34:10|||||||||1000
1626806070000|2021-07-20 18:34:30|||||||||900
1626806080000|2021-07-20 18:34:40|549|548|549|548|549|548|549|548|1645
1626806090000|2021-07-20 18:34:50|550|549|550|549|550|549|550|549|700
1626806100000|2021-07-20 18:35:00|||||||||350
1626806140000|2021-07-20 18:35:40|||||||||555
1626806150000|2021-07-20 18:35:50|||||||||999
1626806160000|2021-07-20 18:36:00|||||||||300
1626806170000|2021-07-20 18:36:10|||||||||100
1626806180000|2021-07-20 18:36:20|||||||||355
1626806190000|2021-07-20 18:36:30|||||||||100
1626806200000|2021-07-20 18:36:40|||||||||260
1626806220000|2021-07-20 18:37:00|||||||||200
1626806240000|2021-07-20 18:37:20|||||||||100
1626806250000|2021-07-20 18:37:30|||||||||100
1626806260000|2021-07-20 18:37:40|||||||||100
1626806280000|2021-07-20 18:38:00|||||||||100
1626806300000|2021-07-20 18:38:20|||||||||100
1626806320000|2021-07-20 18:38:40|||||||||10895
1626806340000|2021-07-20 18:39:00|||||||||864
1626806350000|2021-07-20 18:39:10|549|548|550|548|550|549|549|548|4124
1626806360000|2021-07-20 18:39:20|549||549||549||549||100
1626806370000|2021-07-20 18:39:30|||||||||600
1626806380000|2021-07-20 18:39:40|550|549|550|549|550|549|550|549|3521
1626806420000|2021-07-20 18:40:20|||||||||200
1626806440000|2021-07-20 18:40:40|||||||||1000
1626806460000|2021-07-20 18:41:00|||||||||7799
1626806470000|2021-07-20 18:41:10|||||||||500
1626806490000|2021-07-20 18:41:30|||||||||100
1626806510000|2021-07-20 18:41:50|||||||||100
1626806520000|2021-07-20 18:42:00|||||||||100
1626806540000|2021-07-20 18:42:20|549|548|549|548|550|549|549|548|3340
1626806560000|2021-07-20 18:42:40|||||||||100
1626806570000|2021-07-20 18:42:50|||||||||400
1626806590000|2021-07-20 18:43:10|||||||||100
1626806600000|2021-07-20 18:43:20|||||||||100
1626806610000|2021-07-20 18:43:30|||||||||600
1626806620000|2021-07-20 18:43:40|||||||||817
1626806630000|2021-07-20 18:43:50|||||||||100
1626806660000|2021-07-20 18:44:20|||||||||800
1626806670000|2021-07-20 18:44:30|||||||||1100
1626806680000|2021-07-20 18:44:40|||||||||100
1626806690000|2021-07-20 18:44:50|||||||||100
1626806700000|2021-07-20 18:45:00|||||||||100
1626806720000|2021-07-20 18:45:20|||||||||2850
1626806740000|2021-07-20 18:45:40|||||||||100
1626806750000|2021-07-20 18:45:50|550|549|550|549|550|549|550|549|55806
1626806760000|2021-07-20 18:46:00|||||||||7947
1626806770000|2021-07-20 18:46:10|||||||||800
1626806790000|2021-07-20 18:46:30|||||||||200
1626806800000|2021-07-20 18:46:40|551|550|551|550|551|550|551|550|8331
1626806810000|2021-07-20 18:46:50|||||||||100
1626806820000|2021-07-20 18:47:00|||||||||110
1626806830000|2021-07-20 18:47:10|||||||||100
1626806890000|2021-07-20 18:48:10|||||||||100
1626806920000|2021-07-20 18:48:40|||||||||600
1626806930000|2021-07-20 18:48:50|552|551|552|551|552|551|552|551|31187
1626806940000|2021-07-20 18:49:00|||||||||100
1626806960000|2021-07-20 18:49:20|553|552|554|553|554|553|553|552|4570
1626806970000|2021-07-20 18:49:30|555|554|555|554|555|554|555|554|3300
1626806980000|2021-07-20 18:49:40|556|555|557|556|557|556|556|555|40367
1626806990000|2021-07-20 18:49:50|||||||||300
1626807000000|2021-07-20 18:50:00|||||||||5200
1626807010000|2021-07-20 18:50:10|||||||||500
1626807020000|2021-07-20 18:50:20|||||||||2000
1626807030000|2021-07-20 18:50:30|||||||||300
1626807040000|2021-07-20 18:50:40|||||||||600
1626807050000|2021-07-20 18:50:50|||||||||100
1626807060000|2021-07-20 18:51:00|||||||||200
1626807070000|2021-07-20 18:51:10|||||||||100
1626807080000|2021-07-20 18:51:20|558|557|558|557|558|557|558|557|4050
1626807090000|2021-07-20 18:51:30|559|558|559|558|559|558|559|558|53290
1626807100000|2021-07-20 18:51:40|560|559|560|559|560|559|560|558|4982
1626807110000|2021-07-20 18:51:50|||||||||400
1626807120000|2021-07-20 18:52:00|||||||||6445
1626807130000|2021-07-20 18:52:10|||||||||633
1626807140000|2021-07-20 18:52:20|||||||||1622
1626807150000|2021-07-20 18:52:30|||||||||500
1626807160000|2021-07-20 18:52:40|||||||||1100
1626807170000|2021-07-20 18:52:50|561|560|561|560|561|560|561|560|2892
1626807180000|2021-07-20 18:53:00|||||||||100
1626807190000|2021-07-20 18:53:10|||||||||823
1626807200000|2021-07-20 18:53:20|||||||||1121
1626807210000|2021-07-20 18:53:30|||||||||2856
1626807220000|2021-07-20 18:53:40|560|559|560|559|560|559|560|559|8571
1626807230000|2021-07-20 18:53:50|||||||||200
1626807260000|2021-07-20 18:54:20|559|558|559|558|559|558|559|558|1544
1626807280000|2021-07-20 18:54:40|560|559|560|559|560|559|560|559|10931
1626807290000|2021-07-20 18:54:50|||||||||1000
1626807300000|2021-07-20 18:55:00|561|560|561|560|561|560|561|560|1200
1626807330000|2021-07-20 18:55:30|560|559|560|559|560|559|560|559|2985
1626807340000|2021-07-20 18:55:40|||||||||1000
1626807350000|2021-07-20 18:55:50|||||||||170
1626807360000|2021-07-20 18:56:00|561|560|561|560|561|560|561|560|900
1626807370000|2021-07-20 18:56:10|||||||||1200
1626807380000|2021-07-20 18:56:20|||||||||3000
1626807390000|2021-07-20 18:56:30|||||||||800
1626807400000|2021-07-20 18:56:40|||||||||2300
1626807420000|2021-07-20 18:57:00|||||||||4119
1626807430000|2021-07-20 18:57:10|||||||||700
1626807440000|2021-07-20 18:57:20|||||||||400
1626807460000|2021-07-20 18:57:40|||||||||200
1626807470000|2021-07-20 18:57:50|||||||||344
1626807480000|2021-07-20 18:58:00|||||||||100
1626807490000|2021-07-20 18:58:10|||||||||1000
1626807500000|2021-07-20 18:58:20|||||||||500
1626807520000|2021-07-20 18:58:40|||||||||327
1626807530000|2021-07-20 18:58:50|||||||||700
1626807540000|2021-07-20 18:59:00|||||||||268
1626807560000|2021-07-20 18:59:20|||||||||301
1626807570000|2021-07-20 18:59:30|||||||||100
1626807580000|2021-07-20 18:59:40|||||||||100
1626807590000|2021-07-20 18:59:50|||||||||400
1626807600000|2021-07-20 19:00:00|||||||||400
1626807610000|2021-07-20 19:00:10|||||||||500
1626807630000|2021-07-20 19:00:30|||||||||100
1626807650000|2021-07-20 19:00:50|||||||||1329
1626807660000|2021-07-20 19:01:00|562|561|562|561|562|561|562|561|16391
1626807670000|2021-07-20 19:01:10|561|560|561|560|561|560|561|560|3884
1626807680000|2021-07-20 19:01:20|||||||||500
1626807690000|2021-07-20 19:01:30|560|559|560|559|560|559|560|559|9588
1626807700000|2021-07-20 19:01:40|559|558|559|558|559|558|559|558|1500
1626807710000|2021-07-20 19:01:50|560|559|560|559|560|559|560|559|1348
1626807720000|2021-07-20 19:02:00|561|560|561|560|561|560|561|560|700
1626807740000|2021-07-20 19:02:20|||||||||400
1626807770000|2021-07-20 19:02:50|562|561|562|561|562|561|562|561|4000
1626807780000|2021-07-20 19:03:00|||||||||741
1626807790000|2021-07-20 19:03:10|||||||||660
1626807800000|2021-07-20 19:03:20|||||||||100
1626807830000|2021-07-20 19:03:50|||||||||400
1626807850000|2021-07-20 19:04:10|563|562|563|562|563|562|563|562|6631
1626807870000|2021-07-20 19:04:30|||||||||700
1626807890000|2021-07-20 19:04:50|||||||||2215
1626807900000|2021-07-20 19:05:00|||||||||1500
1626807980000|2021-07-20 19:06:20|||||||||2717
1626807990000|2021-07-20 19:06:30|||||||||400
1626808020000|2021-07-20 19:07:00|||||||||200
1626808030000|2021-07-20 19:07:10|||||||||200
1626808040000|2021-07-20 19:07:20|||||||||600
1626808060000|2021-07-20 19:07:40|||||||||1000
1626808070000|2021-07-20 19:07:50|||||||||200
1626808080000|2021-07-20 19:08:00|||||||||200
1626808090000|2021-07-20 19:08:10|||||||||100
1626808100000|2021-07-20 19:08:20|||||||||300
1626808110000|2021-07-20 19:08:30|||||||||838
1626808120000|2021-07-20 19:08:40|||||||||500
1626808130000|2021-07-20 19:08:50|||||||||300
1626808140000|2021-07-20 19:09:00|||||||||961
1626808150000|2021-07-20 19:09:10|||||||||600
1626808160000|2021-07-20 19:09:20|||||||||474
1626808180000|2021-07-20 19:09:40|||||||||100
1626808210000|2021-07-20 19:10:10|||||||||1800
1626808220000|2021-07-20 19:10:20|||||||||1027
1626808230000|2021-07-20 19:10:30|||||||||800
1626808240000|2021-07-20 19:10:40|564|563|564|563|564|563|564|563|12456
1626808250000|2021-07-20 19:10:50|565|564|565|564|565|564|565|564|3578
1626808260000|2021-07-20 19:11:00|||||||||100
1626808300000|2021-07-20 19:11:40|||||||||300
1626808310000|2021-07-20 19:11:50|||||||||195
1626808330000|2021-07-20 19:12:10|||||||||200
1626808340000|2021-07-20 19:12:20|||||||||100
1626808350000|2021-07-20 19:12:30|||||||||100
1626808360000|2021-07-20 19:12:40|||||||||100
1626808380000|2021-07-20 19:13:00|||||||||100
1626808390000|2021-07-20 19:13:10|||||||||3087
1626808420000|2021-07-20 19:13:40|||||||||100
1626808430000|2021-07-20 19:13:50|||||||||100
1626808440000|2021-07-20 19:14:00|||||||||100
1626808450000|2021-07-20 19:14:10|||||||||1712
1626808460000|2021-07-20 19:14:20|566|565|567|566|567|566|566|565|15368
1626808470000|2021-07-20 19:14:30|||||||||100
1626808480000|2021-07-20 19:14:40|566|565|566|565|566|565|566|565|7465
1626808490000|2021-07-20 19:14:50|565|564|565|564|566|565|565|564|2422
1626808520000|2021-07-20 19:15:20|||||||||100
1626808530000|2021-07-20 19:15:30|||||||||100
1626808560000|2021-07-20 19:16:00|||||||||800
1626808570000|2021-07-20 19:16:10|||||||||690
1626808580000|2021-07-20 19:16:20|||||||||304
1626808600000|2021-07-20 19:16:40|||||||||100
1626808620000|2021-07-20 19:17:00|||||||||400
1626808630000|2021-07-20 19:17:10|||||||||236
1626808640000|2021-07-20 19:17:20|||||||||100
1626808650000|2021-07-20 19:17:30|||||||||200
1626808670000|2021-07-20 19:17:50|||||||||100
1626808680000|2021-07-20 19:18:00|||||||||200
1626808690000|2021-07-20 19:18:10|||||||||100
1626808700000|2021-07-20 19:18:20|||||||||200
1626808710000|2021-07-20 19:18:30|||||||||284
1626808720000|2021-07-20 19:18:40|||||||||200
1626808740000|2021-07-20 19:19:00|||||||||5300
1626808750000|2021-07-20 19:19:10|564|563|564|563|564|563|563|562|5381
1626808760000|2021-07-20 19:19:20|||||||||100
1626808770000|2021-07-20 19:19:30|||||||||100
1626808780000|2021-07-20 19:19:40|||||||||100
1626808800000|2021-07-20 19:20:00|||||||||200
1626808810000|2021-07-20 19:20:10|||||||||100
1626808820000|2021-07-20 19:20:20|563|562|562|561|563|562|562|561|5876
1626808830000|2021-07-20 19:20:30|||||||||2800
1626808850000|2021-07-20 19:20:50|||||||||100
1626808870000|2021-07-20 19:21:10|||||||||100
1626808900000|2021-07-20 19:21:40|||||||||600
1626808910000|2021-07-20 19:21:50|563|562|564|563|564|563|563|562|6398
1626808930000|2021-07-20 19:22:10|||||||||1500
1626808940000|2021-07-20 19:22:20|||||||||2400
1626808950000|2021-07-20 19:22:30|||||||||100
1626808970000|2021-07-20 19:22:50|565|564|565|564|565|564|565|564|1100
1626808980000|2021-07-20 19:23:00|||||||||2564
1626809000000|2021-07-20 19:23:20|||||||||649
1626809010000|2021-07-20 19:23:30|||||||||200
1626809020000|2021-07-20 19:23:40|||||||||1000
1626809030000|2021-07-20 19:23:50|566|565|566|565|566|565|566|565|1399
1626809040000|2021-07-20 19:24:00|||||||||100
1626809070000|2021-07-20 19:24:30|||||||||200
1626809080000|2021-07-20 19:24:40|||||||||3100
1626809090000|2021-07-20 19:24:50|||||||||100
1626809110000|2021-07-20 19:25:10|||||||||300
1626809120000|2021-07-20 19:25:20|||||||||100
1626809130000|2021-07-20 19:25:30|||||||||100
1626809140000|2021-07-20 19:25:40|||||||||200
1626809150000|2021-07-20 19:25:50|||||||||758
1626809160000|2021-07-20 19:26:00|||||||||100
1626809170000|2021-07-20 19:26:10|||||||||528
1626809180000|2021-07-20 19:26:20|||||||||3715
1626809200000|2021-07-20 19:26:40|||||||||1023
1626809210000|2021-07-20 19:26:50|||||||||250
1626809230000|2021-07-20 19:27:10|||||||||700
1626809240000|2021-07-20 19:27:20|567|566|567|566|567|566|567|566|3932
1626809310000|2021-07-20 19:28:30|568|567|568|567|568|567|567|567|2245
1626809350000|2021-07-20 19:29:10|||||||||218
1626809370000|2021-07-20 19:29:30|||||||||559
1626809390000|2021-07-20 19:29:50|||||||||100
1626809420000|2021-07-20 19:30:20|||||||||433
1626809440000|2021-07-20 19:30:40|569|568|569|568|569|568|569|568|6956
1626809450000|2021-07-20 19:30:50|||||||||200
1626809460000|2021-07-20 19:31:00|||||||||100
1626809470000|2021-07-20 19:31:10|||||||||1401
1626809500000|2021-07-20 19:31:40|||||||||100
1626809510000|2021-07-20 19:31:50|||||||||200
1626809530000|2021-07-20 19:32:10|||||||||800
1626809540000|2021-07-20 19:32:20|||||||||1200
1626809550000|2021-07-20 19:32:30|568|567|568|567|568|567|568|567|4795
1626809570000|2021-07-20 19:32:50|||||||||1000
1626809580000|2021-07-20 19:33:00|||||||||100
1626809590000|2021-07-20 19:33:10|||||||||485
1626809600000|2021-07-20 19:33:20|||||||||100
1626809610000|2021-07-20 19:33:30|||||||||200
1626809620000|2021-07-20 19:33:40|||||||||610
1626809630000|2021-07-20 19:33:50|||||||||300
1626809640000|2021-07-20 19:34:00|||||||||1330
1626809650000|2021-07-20 19:34:10|569|568|569|568|569|568|569|568|4484
1626809660000|2021-07-20 19:34:20|||||||||1100
1626809670000|2021-07-20 19:34:30|||||||||320
1626809680000|2021-07-20 19:34:40|||||||||100
1626809690000|2021-07-20 19:34:50|||||||||100
1626809710000|2021-07-20 19:35:10|||||||||485
1626809720000|2021-07-20 19:35:20|||||||||400
1626809730000|2021-07-20 19:35:30|||||||||2935
1626809740000|2021-07-20 19:35:40|||||||||300
1626809750000|2021-07-20 19:35:50|||||||||700
1626809780000|2021-07-20 19:36:20|||||||||100
1626809790000|2021-07-20 19:36:30|||||||||800
1626809800000|2021-07-20 19:36:40|||||||||659
1626809830000|2021-07-20 19:37:10|||||||||100
1626809840000|2021-07-20 19:37:20|||||||||100
1626809860000|2021-07-20 19:37:40|||||||||1442
1626809870000|2021-07-20 19:37:50|||||||||200
1626809880000|2021-07-20 19:38:00|||||||||100
1626809900000|2021-07-20 19:38:20|568|567|568|567|568|567|568|567|12083
1626809910000|2021-07-20 19:38:30|||||||||100
1626809920000|2021-07-20 19:38:40|567|566|567|566|567|566|567|566|5314
1626809930000|2021-07-20 19:38:50|||||||||1212
1626809940000|2021-07-20 19:39:00|||||||||466
1626809950000|2021-07-20 19:39:10|||||||||376
1626809960000|2021-07-20 19:39:20|||||||||100
1626809970000|2021-07-20 19:39:30|||||||||200
1626809980000|2021-07-20 19:39:40|||||||||200
1626809990000|2021-07-20 19:39:50|||||||||300
1626810000000|2021-07-20 19:40:00|||||||||200
1626810010000|2021-07-20 19:40:10|||||||||100
1626810020000|2021-07-20 19:40:20|||||||||500
1626810030000|2021-07-20 19:40:30|||||||||2500
1626810040000|2021-07-20 19:40:40|||||||||700
1626810050000|2021-07-20 19:40:50|||||||||300
1626810060000|2021-07-20 19:41:00|||||||||200
1626810080000|2021-07-20 19:41:20|||||||||601
1626810090000|2021-07-20 19:41:30|||||||||200
1626810100000|2021-07-20 19:41:40|||||||||300
1626810110000|2021-07-20 19:41:50|||||||||900
1626810120000|2021-07-20 19:42:00|||||||||300
1626810130000|2021-07-20 19:42:10|||||||||600
1626810140000|2021-07-20 19:42:20|||||||||326
1626810150000|2021-07-20 19:42:30|||||||||1282
1626810160000|2021-07-20 19:42:40|||||||||4300
1626810170000|2021-07-20 19:42:50|||||||||2804
1626810180000|2021-07-20 19:43:00|||||||||1122
1626810190000|2021-07-20 19:43:10|||||||||100
1626810200000|2021-07-20 19:43:20|||||||||1164
1626810220000|2021-07-20 19:43:40|568|567|568|567|568|567|568|567|5362
1626810230000|2021-07-20 19:43:50|||||||||1328
1626810240000|2021-07-20 19:44:00|569|568|569|568|569|568|569|568|5370
1626810250000|2021-07-20 19:44:10|||||||||1728
1626810260000|2021-07-20 19:44:20|||||||||100
1626810270000|2021-07-20 19:44:30|568|567|568|567|568|567|568|567|5263
1626810290000|2021-07-20 19:44:50|||||||||548
1626810310000|2021-07-20 19:45:10|567|566|567|566|567|566|567|566|2600
1626810320000|2021-07-20 19:45:20|||||||||400
1626810330000|2021-07-20 19:45:30|||||||||1530
1626810340000|2021-07-20 19:45:40|||||||||1000
1626810350000|2021-07-20 19:45:50|||||||||2406
1626810360000|2021-07-20 19:46:00|||||||||4793
1626810370000|2021-07-20 19:46:10|||||||||262
1626810380000|2021-07-20 19:46:20|||||||||13655
1626810390000|2021-07-20 19:46:30|||||||||400
1626810400000|2021-07-20 19:46:40|||||||||100
1626810410000|2021-07-20 19:46:50|||||||||100
1626810420000|2021-07-20 19:47:00|||||||||100
1626810450000|2021-07-20 19:47:30|||||||||3000
1626810460000|2021-07-20 19:47:40|||||||||1000
1626810470000|2021-07-20 19:47:50|||||||||585
1626810480000|2021-07-20 19:48:00|||||||||853
1626810490000|2021-07-20 19:48:10|||||||||100
1626810500000|2021-07-20 19:48:20|||||||||726
1626810510000|2021-07-20 19:48:30|||||||||1491
1626810520000|2021-07-20 19:48:40|||||||||732
1626810530000|2021-07-20 19:48:50|||||||||468
1626810540000|2021-07-20 19:49:00|||||||||100
1626810550000|2021-07-20 19:49:10|||||||||1313
1626810560000|2021-07-20 19:49:20|||||||||2016
1626810570000|2021-07-20 19:49:30|||||||||200
1626810580000|2021-07-20 19:49:40|||||||||301
1626810590000|2021-07-20 19:49:50|||||||||3497
1626810600000|2021-07-20 19:50:00|568|567|567|566|568|567|567|566|9381
1626810610000|2021-07-20 19:50:10|566|565|565|564|566|565|565|564|13366
1626810620000|2021-07-20 19:50:20|566|565|566|565|566|565|566|565|9307
1626810630000|2021-07-20 19:50:30|||||||||1963
1626810640000|2021-07-20 19:50:40|||||||||449
1626810650000|2021-07-20 19:50:50|||||||||100
1626810660000|2021-07-20 19:51:00|565|564|565|564|565|564|565|564|3472
1626810670000|2021-07-20 19:51:10|||||||||604
1626810680000|2021-07-20 19:51:20|||||||||1100
1626810690000|2021-07-20 19:51:30|||||||||4334
1626810700000|2021-07-20 19:51:40|||||||||200
1626810710000|2021-07-20 19:51:50|||||||||699
1626810720000|2021-07-20 19:52:00|||||||||391
1626810730000|2021-07-20 19:52:10|||||||||100
1626810740000|2021-07-20 19:52:20|||||||||2178
1626810750000|2021-07-20 19:52:30|||||||||700
1626810760000|2021-07-20 19:52:40|||||||||1000
1626810770000|2021-07-20 19:52:50|||||||||500
1626810780000|2021-07-20 19:53:00|||||||||2500
1626810790000|2021-07-20 19:53:10|||||||||1064
1626810800000|2021-07-20 19:53:20|||||||||2400
1626810810000|2021-07-20 19:53:30|||||||||2100
1626810820000|2021-07-20 19:53:40|566|565|566|565|566|565|566|565|7652
1626810830000|2021-07-20 19:53:50|||||||||400
1626810840000|2021-07-20 19:54:00|||||||||1900
1626810850000|2021-07-20 19:54:10|||||||||2326
1626810860000|2021-07-20 19:54:20|||||||||2513
1626810870000|2021-07-20 19:54:30|||||||||500
1626810880000|2021-07-20 19:54:40|565|564|565|564|565|565|565|564|8376
1626810890000|2021-07-20 19:54:50|||||||||1000
1626810900000|2021-07-20 19:55:00|564|563|564|563|564|563|564|563|6360
1626810910000|2021-07-20 19:55:10|||||||||2018
1626810920000|2021-07-20 19:55:20|||||||||803
1626810930000|2021-07-20 19:55:30|||||||||200
1626810940000|2021-07-20 19:55:40|563|562|564|563|564|563|563|562|11149
1626810950000|2021-07-20 19:55:50|||||||||700
1626810960000|2021-07-20 19:56:00|||||||||800
1626810970000|2021-07-20 19:56:10|563|562|563|562|563|563|563|562|6330
1626810980000|2021-07-20 19:56:20|||||||||1459
1626810990000|2021-07-20 19:56:30|||||||||1100
1626811000000|2021-07-20 19:56:40|||||||||8447
1626811010000|2021-07-20 19:56:50|||||||||100
1626811020000|2021-07-20 19:57:00|||||||||1669
1626811030000|2021-07-20 19:57:10|||||||||2355
1626811040000|2021-07-20 19:57:20|||||||||925
1626811050000|2021-07-20 19:57:30|||||||||1000
1626811060000|2021-07-20 19:57:40|||||||||900
1626811070000|2021-07-20 19:57:50|||||||||1722
1626811080000|2021-07-20 19:58:00|||||||||7783
1626811090000|2021-07-20 19:58:10|||||||||3899
1626811100000|2021-07-20 19:58:20|||||||||2071
1626811110000|2021-07-20 19:58:30|||||||||7055
1626811120000|2021-07-20 19:58:40|||||||||6359
1626811130000|2021-07-20 19:58:50|562|561|562|561|562|562|562|561|14730
1626811140000|2021-07-20 19:59:00|||||||||2880
1626811150000|2021-07-20 19:59:10|||||||||4139
1626811160000|2021-07-20 19:59:20|||||||||10760
1626811170000|2021-07-20 19:59:30|||||||||2261
1626811180000|2021-07-20 19:59:40|||||||||2186
1626811190000|2021-07-20 19:59:50|||||||||4609
1626874200000|2021-07-21 13:30:00|599|593|596|594|599|595|595|593|57534
1626874210000|2021-07-21 13:30:10|597|595|604|597|604|599|597|594|14571
1626874220000|2021-07-21 13:30:20|603|598|610|605|610|609|603|598|19543
1626874230000|2021-07-21 13:30:30|612|606|613|608|614|609|612|606|22001
1626874240000|2021-07-21 13:30:40|614|609|615|613|615|613|612|609|13867
1626874250000|2021-07-21 13:30:50|616|614|617|612|617|615|613|611|39251
1626874260000|2021-07-21 13:31:00|616|613|616|615|620|618|616|613|20672
1626874270000|2021-07-21 13:31:10|617|614|617|614|617|615|614|613|42555
1626874280000|2021-07-21 13:31:20|618|615|620|616|620|617|618|615|17104
1626874290000|2021-07-21 13:31:30|618|617|615|611|618|618|614|611|21049
1626874300000|2021-07-21 13:31:40|614|610|605|600|615|610|605|600|13023
1626874310000|2021-07-21 13:31:50|604|599|605|600|607|602|601|599|10786
1626874320000|2021-07-21 13:32:00|604|601|605|601|605|603|601|600|19292
1626874330000|2021-07-21 13:32:10|604|602|604|601|604|603|602|601|3780
1626874340000|2021-07-21 13:32:20|605|602|605|602|606|604|604|602|5482
1626874350000|2021-07-21 13:32:30|606|604|605|602|606|604|603|601|8638
1626874360000|2021-07-21 13:32:40|606|603|605|602|606|605|604|602|15210
1626874370000|2021-07-21 13:32:50|604|604|605|602|605|604|604|602|8950
1626874380000|2021-07-21 13:33:00|604|604|606|604|606|604|604|602|7825
1626874390000|2021-07-21 13:33:10|605|605|613|611|613|611|605|605|20777
1626874400000|2021-07-21 13:33:20|614|612|617|614|617|615|614|611|10521
1626874410000|2021-07-21 13:33:30|618|615|616|614|618|617|616|614|5837
1626874420000|2021-07-21 13:33:40|617|615|618|617|618|617|616|615|11249
1626874430000|2021-07-21 13:33:50|617|616|620|617|620|618|617|616|7299
1626874440000|2021-07-21 13:34:00|619|619|617|614|620|619|614|613|41393
1626874450000|2021-07-21 13:34:10|615|615|617|615|617|615|615|614|2631
1626874460000|2021-07-21 13:34:20|616|613|613|611|616|613|612|610|6815
1626874470000|2021-07-21 13:34:30|612|610|611|607|612|610|609|607|7529
1626874480000|2021-07-21 13:34:40|610|609|616|613|616|613|610|609|7876
1626874490000|2021-07-21 13:34:50|615|615|615|613|617|615|615|613|4905
1626874500000|2021-07-21 13:35:00|616|614|614|613|616|614|614|612|3827
1626874510000|2021-07-21 13:35:10|613|612|612|610|614|613|611|610|4606
1626874520000|2021-07-21 13:35:20|611|609|611|609|611|609|610|608|6584
1626874530000|2021-07-21 13:35:30|610|608|611|608|611|609|609|608|1850
1626874540000|2021-07-21 13:35:40|610|609|610|609|610|609|609|609|2582
1626874550000|2021-07-21 13:35:50|611|610|613|610|613|610|611|610|2304
1626874560000|2021-07-21 13:36:00|614|611|612|610|614|612|611|610|12690
1626874570000|2021-07-21 13:36:10|611|609|611|608|613|611|611|608|1476
1626874580000|2021-07-21 13:36:20|612|609|613|610|613|611|612|609|1997
1626874590000|2021-07-21 13:36:30|612|611|613|612|613|612|612|610|4200
1626874600000|2021-07-21 13:36:40|612|611|618|616|618|617|612|611|11283
1626874610000|2021-07-21 13:36:50|619|617|619|617|619|618|618|616|4694
1626874620000|2021-07-21 13:37:00|620|618|619|618|622|621|619|617|28049
1626874630000|2021-07-21 13:37:10|618|617|620|618|620|619|618|616|6094
1626874640000|2021-07-21 13:37:20|621|619|622|621|624|622|621|619|17788
1626874650000|2021-07-21 13:37:30|621|620|622|621|622|621|621|620|12040
1626874660000|2021-07-21 13:37:40|623|622|625|623|626|625|622|621|59283
1626874670000|2021-07-21 13:37:50|624|622|624|623|625|624|623|621|14431
1626874680000|2021-07-21 13:38:00|625|624|624|621|625|624|623|621|13921
1626874690000|2021-07-21 13:38:10|623|620|621|620|623|621|621|619|4247
1626874700000|2021-07-21 13:38:20|620|619|621|618|621|620|620|618|3771
1626874710000|2021-07-21 13:38:30|622|619|624|622|625|623|621|619|23760
1626874720000|2021-07-21 13:38:40|625|623|625|624|625|624|625|623|3586
1626874730000|2021-07-21 13:38:50|626|625|624|622|626|625|623|621|26630
1626874740000|2021-07-21 13:39:00|623|623|625|624|626|625|623|622|25635
1626874750000|2021-07-21 13:39:10|626|623|623|622|626|623|623|621|11664
1626874760000|2021-07-21 13:39:20|624|621|624|622|624|622|623|621|12816
1626874770000|2021-07-21 13:39:30|623|621|621|620|623|621|621|620|17010
1626874780000|2021-07-21 13:39:40|620|619|622|620|622|621|619|618|11305
1626874790000|2021-07-21 13:39:50|621||621||621||621||8417
1626874800000|2021-07-21 13:40:00|622|621|621|619|622|621|620|619|48703
1626874810000|2021-07-21 13:40:10|||||||||7876
1626874820000|2021-07-21 13:40:20|620|620|618|616|620|620|617|616|10570
1626874830000|2021-07-21 13:40:30|617|615|615|613|618|615|614|613|18301
1626874840000|2021-07-21 13:40:40|614|614|616|613|617|614|614|613|5710
1626874850000|2021-07-21 13:40:50|615|612|614|612|615|612|613|612|6673
1626874860000|2021-07-21 13:41:00|613|613|615|612|616|613|613|612|4812
1626874870000|2021-07-21 13:41:10|616|613|618|615|618|616|615|612|6201
1626874880000|2021-07-21 13:41:20|617|614|615|613|617|614|614|613|7652
1626874890000|2021-07-21 13:41:30|614|614|616|615|616|615|614|614|2608
1626874900000|2021-07-21 13:41:40|615|614|616|614|616|615|615|614|4076
1626874910000|2021-07-21 13:41:50|615|613|615|613|615|614|615|613|5720
1626874920000|2021-07-21 13:42:00|614|614|616|613|616|614|614|613|1081
1626874930000|2021-07-21 13:42:10|615|614|616|615|616|615|615|614|1862
1626874940000|2021-07-21 13:42:20|615|614|615|613|615|614|614|613|9150
1626874950000|2021-07-21 13:42:30|616|614|617|615|617|616|615|614|5530
1626874960000|2021-07-21 13:42:40|618|616|619|618|620|618|618|616|4696
1626874970000|2021-07-21 13:42:50|618|617|617|616|618|617|617|616|8861
1626874980000|2021-07-21 13:43:00|616|615|618|617|618|617|616|615|3300
1626874990000|2021-07-21 13:43:10|619|618|619|617|620|618|618|617|3242
1626875000000|2021-07-21 13:43:20|620|618|620|618|620|619|620|618|6400
1626875010000|2021-07-21 13:43:30|619|619|623|621|623|621|619|618|27095
1626875020000|2021-07-21 13:43:40|624|622|624|622|625|623|623|621|12761
1626875030000|2021-07-21 13:43:50|623|623|625|623|625|623|623|622|13659
1626875040000|2021-07-21 13:44:00|626|624|631|629|632|630|626|624|107282
1626875050000|2021-07-21 13:44:10|632|630|636|633|636|634|632|630|76647
1626875060000|2021-07-21 13:44:20|634|634|635|634|640|638|634|633|61366
1626875070000|2021-07-21 13:44:30|634|633|635|633|635|633|633|632|10700
1626875080000|2021-07-21 13:44:40|634|634|636|635|636|635|633|631|20991
1626875090000|2021-07-21 13:44:50|635|634|639|638|639|638|635|634|22343
1626875100000|2021-07-21 13:45:00|638|637|636|635|638|637|636|635|38153
1626875110000|2021-07-21 13:45:10|637|636|636|635|638|636|636|635|5483
1626875120000|2021-07-21 13:45:20|635|634|634|631|636|635|632|631|30401
1626875130000|2021-07-21 13:45:30|635|632|635|634|635|634|635|632|9040
1626875140000|2021-07-21 13:45:40|636|635|640|639|640|639|636|635|22715
1626875150000|2021-07-21 13:45:50|641|640|642|641|642|641|640|639|98624
1626875160000|2021-07-21 13:46:00|641|640|637|635|642|640|636|635|17527
1626875170000|2021-07-21 13:46:10|636|634|634|633|636|635|634|632|13922
1626875180000|2021-07-21 13:46:20|633|632|634|631|634|632|632|631|5116
1626875190000|2021-07-21 13:46:30|632|632|635|632|635|634|632|632|23431
1626875200000|2021-07-21 13:46:40||633||633||633||633|2045
1626875210000|2021-07-21 13:46:50|634|634|636|635|637|635|634|633|13180
1626875220000|2021-07-21 13:47:00|637|636|637|636|638|637|637|636|4499
1626875230000|2021-07-21 13:47:10|636|635|634|633|636|635|634|633|9283
1626875240000|2021-07-21 13:47:20|633|632|633|631|634|632|632|631|8281
1626875250000|2021-07-21 13:47:30|632|630|631|628|632|630|629|628|17106
1626875260000|2021-07-21 13:47:40|629|629|631|628|631|629|629|628|9520
1626875270000|2021-07-21 13:47:50|632|629|634|630|634|631|632|628|6522
1626875280000|2021-07-21 13:48:00||631||632||633||631|300
1626875290000|2021-07-21 13:48:10|635|633|632|630|636|635|632|630|12833
1626875300000|2021-07-21 13:48:20|||||||||790
1626875310000|2021-07-21 13:48:30|631|631|630|628|631|631|630|628|8060
1626875320000|2021-07-21 13:48:40|631|629|632|630|633|631|630|629|6833
1626875330000|2021-07-21 13:48:50|||||||||5100
1626875340000|2021-07-21 13:49:00|||||||||3400
1626875350000|2021-07-21 13:49:10|631|629|627|626|631|629|627|626|9060
1626875360000|2021-07-21 13:49:20|626|625|626|625|627|625|626|625|5222
1626875370000|2021-07-21 13:49:30|625|623|626|623|626|624|623|622|17500
1626875380000|2021-07-21 13:49:40|624|624|625|623|626|624|624|623|4060
1626875390000|2021-07-21 13:49:50|624|622|623|622|625|623|621|620|23712
1626875400000|2021-07-21 13:50:00|624|623|624|623|624|623|624|623|1000
1626875410000|2021-07-21 13:50:10|623|622|624|623|624|623|623|622|3584
1626875420000|2021-07-21 13:50:20|625|624|627|625|627|625|625|624|2625
1626875430000|2021-07-21 13:50:30|626|624|625|623|626|624|624|623|3110
1626875440000|2021-07-21 13:50:40|626|624|627|624|627|625|626|624|2609
1626875450000|2021-07-21 13:50:50|626|625|626|625|626|625|626|624|1600
1626875460000|2021-07-21 13:51:00|627|626|627|624|627|626|625|624|13627
1626875470000|2021-07-21 13:51:10|626|623|623|621|626|623|623|621|1420
1626875480000|2021-07-21 13:51:20|624|620|625|623|625|623|621|620|5950
1626875490000|2021-07-21 13:51:30|624|624|624|623|626|624|624|623|2860
1626875500000|2021-07-21 13:51:40|625|624|624|623|625|624|624|622|1690
1626875510000|2021-07-21 13:51:50|625|622|624|623|626|624|624|622|2450
1626875520000|2021-07-21 13:52:00|625|624|626|624|627|624|624|623|6629
1626875530000|2021-07-21 13:52:10|||||||||228
1626875540000|2021-07-21 13:52:20|625|625|626|624|626|625|625|624|5287
1626875550000|2021-07-21 13:52:30|625|623|625|622|626|623|623|622|7590
1626875560000|2021-07-21 13:52:40||623||623||623||623|0
1626875570000|2021-07-21 13:52:50|624|622|624|623|625|623|624|622|3701
1626875580000|2021-07-21 13:53:00|625|624|626|625|626|625|625|623|3802
1626875590000|2021-07-21 13:53:10|627|626|628|627|629|628|627|626|8635
1626875600000|2021-07-21 13:53:20|627|626|627|625|627|626|626|625|7023
1626875610000|2021-07-21 13:53:30|628|626|628|626|628|627|627|626|1350
1626875620000|2021-07-21 13:53:40|||||||||200
1626875630000|2021-07-21 13:53:50|||||||||1000
1626875650000|2021-07-21 13:54:10|627|627|625|624|627|627|625|624|7073
1626875660000|2021-07-21 13:54:20|624|623|627|625|627|625|624|623|2671
1626875670000|2021-07-21 13:54:30|628||626||628||625||2798
1626875680000|2021-07-21 13:54:40|625|624|626|625|626|625|625|624|1600
1626875690000|2021-07-21 13:54:50||624||624||624||624|600
1626875700000|2021-07-21 13:55:00|627|625|628|626|628|626|627|625|2815
1626875710000|2021-07-21 13:55:10|627|625|627|626|627|626|626|625|6500
1626875720000|2021-07-21 13:55:20|626|625|626|625|627|626|626|625|3410
1626875730000|2021-07-21 13:55:30|625|624|625|622|625|625|623|622|11275
1626875740000|2021-07-21 13:55:40|626|623|626|623|626|623|626|623|0
1626875750000|2021-07-21 13:55:50|625||625||625||625||2000
1626875760000|2021-07-21 13:56:00|||||||||2500
1626875770000|2021-07-21 13:56:10|||||||||552
1626875780000|2021-07-21 13:56:20|||||||||1600
1626875800000|2021-07-21 13:56:40|626|624|626|625|627|626|626|624|13470
1626875810000|2021-07-21 13:56:50|627|626|625|624|627|626|625|624|5601
1626875820000|2021-07-21 13:57:00|626|625|626|625|626|625|625|625|2742
1626875830000|2021-07-21 13:57:10|627|626|628|627|628|627|627|626|2921
1626875840000|2021-07-21 13:57:20|629|628|628|627|629|628|628|627|968
1626875850000|2021-07-21 13:57:30|627|626|627|626|627|626|627|626|1165
1626875860000|2021-07-21 13:57:40|628|627|628|627|628|627|628|627|828
1626875870000|2021-07-21 13:57:50|627|626|628|626|628|626|627|626|1900
1626875880000|2021-07-21 13:58:00||627||627||627||627|0
1626875890000|2021-07-21 13:58:10|627|626|627|625|627|626|625|624|4498
1626875900000|2021-07-21 13:58:20|626|624|627|625|627|625|626|623|1150
1626875910000|2021-07-21 13:58:30||626||626||626||626|1200
1626875920000|2021-07-21 13:58:40|626|625|626|624|627|626|626|624|1876
1626875930000|2021-07-21 13:58:50|625||625||625||625||300
1626875940000|2021-07-21 13:59:00|626|625|625|624|626|625|623|622|6592
1626875950000|2021-07-21 13:59:10|624|623|623|621|625|623|622|621|5892
1626875960000|2021-07-21 13:59:20|||||||||1423
1626875970000|2021-07-21 13:59:30|622|622|624|622|624|623|622|621|3624
1626875980000|2021-07-21 13:59:40||623||623||623||623|1800
1626875990000|2021-07-21 13:59:50|623|622|624|623|624|623|623|622|4286
1626876000000|2021-07-21 14:00:00|623|622|625|623|625|624|623|622|11124
1626876010000|2021-07-21 14:00:10|624|624|624|623|625|624|624|623|2600
1626876020000|2021-07-21 14:00:20|625|624|625|623|625|624|625|623|200
1626876030000|2021-07-21 14:00:30|626|624|626|625|626|625|626|624|6282
1626876040000|2021-07-21 14:00:40|625|624|625|624|626|625|625|624|2410
1626876050000|2021-07-21 14:00:50|626|625|626|624|626|625|625|624|1000
1626876060000|2021-07-21 14:01:00||625||625||625||625|500
1626876080000|2021-07-21 14:01:20|627|626|626|625|628|626|626|625|10945
1626876090000|2021-07-21 14:01:30|||||||||2099
1626876100000|2021-07-21 14:01:40|627|626|628|626|628|626|627|626|2380
1626876110000|2021-07-21 14:01:50|627|627|627|625|627|627|627|625|800
1626876120000|2021-07-21 14:02:00|628|626|628|626|628|626|627|626|3372
1626876130000|2021-07-21 14:02:10|627|627|626|625|628|627|626|625|5593
1626876140000|2021-07-21 14:02:20|625|624|625|623|625|624|625|623|2089
1626876150000|2021-07-21 14:02:30||624||624||624||624|0
1626876160000|2021-07-21 14:02:40|626|625|627|625|627|626|626|625|8076
1626876170000|2021-07-21 14:02:50|||||||||2552
1626876180000|2021-07-21 14:03:00|||||||||100
1626876190000|2021-07-21 14:03:10|626|624|624|623|626|624|624|623|9369
1626876200000|2021-07-21 14:03:20|625|624|627|626|627|626|625|624|2400
1626876210000|2021-07-21 14:03:30|||||||||700
1626876220000|2021-07-21 14:03:40|||||||||2100
1626876230000|2021-07-21 14:03:50|626|625|626|625|626|625|626|625|5094
1626876240000|2021-07-21 14:04:00||624||624||625||624|300
1626876250000|2021-07-21 14:04:10|625|625|627|625|627|626|625|624|44850
1626876260000|2021-07-21 14:04:20|||||||||300
1626876270000|2021-07-21 14:04:30|||||||||1578
1626876280000|2021-07-21 14:04:40|628|626|628|627|628|627|628|626|1839
1626876290000|2021-07-21 14:04:50|||||||||5200
1626876300000|2021-07-21 14:05:00|629|628|629|628|629|628|629|628|3197
1626876310000|2021-07-21 14:05:10|630|629|629|627|631|630|628|627|15185
1626876320000|2021-07-21 14:05:20|||||||||910
1626876330000|2021-07-21 14:05:30|630|628|629|627|630|629|628|627|2400
1626876350000|2021-07-21 14:05:50|||||||||3200
1626876360000|2021-07-21 14:06:00|||||||||3706
1626876370000|2021-07-21 14:06:10|628|626|625|623|628|626|624|623|20568
1626876380000|2021-07-21 14:06:20|||||||||300
1626876390000|2021-07-21 14:06:30|626|624|626|624|626|625|625|624|1600
1626876400000|2021-07-21 14:06:40||625||625||625||625|1100
1626876410000|2021-07-21 14:06:50|627|626|628|626|628|626|627|625|1500
1626876420000|2021-07-21 14:07:00|627|627|628|626|628|627|627|626|400
1626876430000|2021-07-21 14:07:10|||||||||400
1626876440000|2021-07-21 14:07:20|627|627|628|626|628|627|627|626|900
1626876450000|2021-07-21 14:07:30|627|627|627|626|627|627|626|625|3089
1626876460000|2021-07-21 14:07:40|628|627|628|627|628|627|628|627|1232
1626876470000|2021-07-21 14:07:50|627|626|626|625|627|626|626|625|1398
1626876480000|2021-07-21 14:08:00|625|624|626|624|626|625|625|624|3150
1626876490000|2021-07-21 14:08:10|625||625||625||625||1300
1626876500000|2021-07-21 14:08:20|626|625|626|624|626|625|626|624|2000
1626876510000|2021-07-21 14:08:30|625|623|623|622|625|623|623|622|10058
1626876520000|2021-07-21 14:08:40|622|621|619|618|623|621|619|618|33098
1626876530000|2021-07-21 14:08:50|618|617|621|619|621|619|618|617|7588
1626876540000|2021-07-21 14:09:00|620|618|620|618|620|619|619|618|3400
1626876550000|2021-07-21 14:09:10|619|617|618|617|619|617|618|617|7100
1626876560000|2021-07-21 14:09:20|619|618|618|616|619|618|617|616|16316
1626876570000|2021-07-21 14:09:30|619|617|619|618|620|619|618|617|13971
1626876580000|2021-07-21 14:09:40|620|619|618|616|620|619|617|616|10630
1626876590000|2021-07-21 14:09:50||617||617||617||616|5325
1626876600000|2021-07-21 14:10:00|619|618|619|617|619|618|618|617|2400
1626876610000|2021-07-21 14:10:10|||||||||9995
1626876620000|2021-07-21 14:10:20|618|616|617|615|618|617|616|615|10953
1626876630000|2021-07-21 14:10:30|618|616|618|616|618|616|617|616|4859
1626876640000|2021-07-21 14:10:40|617|617|619|617|619|618|617|616|1705
1626876650000|2021-07-21 14:10:50|||||||||1000
1626876660000|2021-07-21 14:11:00|||||||||1235
1626876670000|2021-07-21 14:11:10|618|616|618|616|618|616|617|616|9538
1626876680000|2021-07-21 14:11:20|619|617|618|617|619|617|618|617|1400
1626876690000|2021-07-21 14:11:30|||||||||549
1626876700000|2021-07-21 14:11:40|619|618|619|617|619|618|618|617|1077
1626876710000|2021-07-21 14:11:50|618|618|618|616|619|618|617|616|5010
1626876720000|2021-07-21 14:12:00|619||618||619||618||400
1626876730000|2021-07-21 14:12:10|||||||||1971
1626876740000|2021-07-21 14:12:20|617|615|615|613|617|615|615|613|13139
1626876750000|2021-07-21 14:12:30||614||614||614||613|2000
1626876760000|2021-07-21 14:12:40|616|615|616|614|616|615|616|614|2869
1626876770000|2021-07-21 14:12:50|617|615|618|615|618|615|617|615|816
1626876780000|2021-07-21 14:13:00|617|616|618|616|618|617|617|616|2300
1626876790000|2021-07-21 14:13:10|||||||||4224
1626876800000|2021-07-21 14:13:20|||||||||2600
1626876810000|2021-07-21 14:13:30|||||||||2500
1626876820000|2021-07-21 14:13:40|||||||||1000
1626876830000|2021-07-21 14:13:50|||||||||1000
1626876840000|2021-07-21 14:14:00|619|617|620|619|620|619|619|617|6198
1626876850000|2021-07-21 14:14:10|621|620|623|620|623|620|621|619|2174
1626876860000|2021-07-21 14:14:20|622||622||622||622||0
1626876870000|2021-07-21 14:14:30|621|619|620|619|621|619|619|618|9675
1626876880000|2021-07-21 14:14:40|621|620|621|619|622|620|620|619|2345
1626876890000|2021-07-21 14:14:50|620||620||620||620||2650
1626876900000|2021-07-21 14:15:00|||||||||100
1626876910000|2021-07-21 14:15:10|621|620|620|618|622|620|619|618|4146
1626876920000|2021-07-21 14:15:20|619|619|619|618|619|619|619|618|500
1626876930000|2021-07-21 14:15:30|620||621||621||620||200
1626876940000|2021-07-21 14:15:40|620||620||620||620||408
1626876950000|2021-07-21 14:15:50|621|619|621|619|621|619|621|619|1060
1626876960000|2021-07-21 14:16:00|620|618|620|618|620|618|619|618|5359
1626876980000|2021-07-21 14:16:20|||||||||300
1626876990000|2021-07-21 14:16:30|||||||||5000
1626877010000|2021-07-21 14:16:50|||||||||3283
1626877020000|2021-07-21 14:17:00|||||||||621
1626877030000|2021-07-21 14:17:10|619|617|619|616|619|617|617|616|25791
1626877040000|2021-07-21 14:17:20||617||617||617||617|300
1626877050000|2021-07-21 14:17:30|||||||||125
1626877060000|2021-07-21 14:17:40|||||||||400
1626877070000|2021-07-21 14:17:50||618||618||618||617|300
1626877080000|2021-07-21 14:18:00|620|619|619|617|620|619|618|617|22206
1626877090000|2021-07-21 14:18:10|618|618|619|617|619|618|618|617|610
1626877100000|2021-07-21 14:18:20|||||||||500
1626877110000|2021-07-21 14:18:30|||||||||6654
1626877120000|2021-07-21 14:18:40|620|618|620|618|620|619|619|618|3700
1626877130000|2021-07-21 14:18:50|619|619|619|617|619|619|618|617|1238
1626877140000|2021-07-21 14:19:00|618|616|618|616|618|617|617|616|4490
1626877150000|2021-07-21 14:19:10|619|617|619|617|619|617|619|617|250
1626877160000|2021-07-21 14:19:20||618||618||618||618|979
1626877170000|2021-07-21 14:19:30|618|617|618|616|618|617|618|616|1958
1626877180000|2021-07-21 14:19:40|619|617|619|617|619|617|618|617|0
1626877190000|2021-07-21 14:19:50|||||||||1863
1626877200000|2021-07-21 14:20:00|||||||||100
1626877210000|2021-07-21 14:20:10|||||||||500
1626877230000|2021-07-21 14:20:30|618|616|618|616|618|617|617|616|17474
1626877240000|2021-07-21 14:20:40|||||||||5572
1626877250000|2021-07-21 14:20:50|||||||||100
1626877260000|2021-07-21 14:21:00|617|615|616|615|617|615|615|614|14212
1626877270000|2021-07-21 14:21:10|615|614|615|614|615|614|615|614|2490
1626877280000|2021-07-21 14:21:20|614|613|614|612|614|613|613|612|32072
1626877290000|2021-07-21 14:21:30|||||||||300
1626877300000|2021-07-21 14:21:40|||||||||1601
1626877310000|2021-07-21 14:21:50|613||613||613||613||3000
1626877320000|2021-07-21 14:22:00|614|613|614|613|616|614|614|612|3214
1626877330000|2021-07-21 14:22:10|||||||||665
1626877340000|2021-07-21 14:22:20|615|614|616|614|616|614|615|614|1700
1626877350000|2021-07-21 14:22:30|||||||||4239
1626877360000|2021-07-21 14:22:40|615|615|614|613|616|615|614|613|1510
1626877370000|2021-07-21 14:22:50|615|614|616|614|616|614|615|613|400
1626877380000|2021-07-21 14:23:00|615|615|615|614|615|615|614|613|674
1626877390000|2021-07-21 14:23:10|||||||||300
1626877410000|2021-07-21 14:23:30|||||||||100
1626877420000|2021-07-21 14:23:40|616|615|618|617|618|617|616|615|12286
1626877430000|2021-07-21 14:23:50|617|616|617|617|618|617|617|616|600
1626877440000|2021-07-21 14:24:00|618|616|618|617|618|617|617|616|1895
1626877450000|2021-07-21 14:24:10|619|618|619|617|619|618|619|617|200
1626877460000|2021-07-21 14:24:20|618|616|618|616|619|616|618|616|1200
1626877470000|2021-07-21 14:24:30|||||||||100
1626877480000|2021-07-21 14:24:40|||||||||200
1626877490000|2021-07-21 14:24:50|||||||||100
1626877500000|2021-07-21 14:25:00|||||||||400
1626877510000|2021-07-21 14:25:10|617|615|617|615|617|616|616|615|3151
1626877520000|2021-07-21 14:25:20|616|616|617|615|617|616|616|615|1201
1626877530000|2021-07-21 14:25:30||616||616||616||616|0
1626877540000|2021-07-21 14:25:40|||||||||300
1626877550000|2021-07-21 14:25:50|616|615|617|615|617|616|616|615|915
1626877560000|2021-07-21 14:26:00||616||616||616||616|210
1626877580000|2021-07-21 14:26:20|616|615|616|615|616|615|616|615|1280
1626877590000|2021-07-21 14:26:30|615|614|616|615|616|615|615|614|790
1626877600000|2021-07-21 14:26:40|615|614|615|613|615|614|614|613|6200
1626877610000|2021-07-21 14:26:50|614|614|614|613|614|614|614|613|200
1626877620000|2021-07-21 14:27:00|||||||||100
1626877630000|2021-07-21 14:27:10|613|612|614|612|614|612|613|612|1700
1626877640000|2021-07-21 14:27:20|||||||||9400
1626877650000|2021-07-21 14:27:30|615|613|616|615|616|615|614|613|1857
1626877660000|2021-07-21 14:27:40|615|614|615|614|615|614|615|614|2575
1626877670000|2021-07-21 14:27:50|616|615|616|615|616|615|615|615|694
1626877680000|2021-07-21 14:28:00|615|614|615|613|616|614|614|612|5084
1626877690000|2021-07-21 14:28:10|614|612|614|612|614|612|614|612|250
1626877700000|2021-07-21 14:28:20|615|613|615|614|615|614|615|613|401
1626877710000|2021-07-21 14:28:30||613||613||613||613|700
1626877720000|2021-07-21 14:28:40|616|614|616|615|616|615|616|614|700
1626877730000|2021-07-21 14:28:50|||||||||1400
1626877740000|2021-07-21 14:29:00|615|614|615|613|615|614|615|613|1695
1626877750000|2021-07-21 14:29:10|614|612|614|612|614|612|613|612|1200
1626877770000|2021-07-21 14:29:30|613|611|608|606|613|611|607|606|64298
1626877780000|2021-07-21 14:29:40|609|607|608|607|609|607|608|607|1548
1626877790000|2021-07-21 14:29:50|607|606|607|606|607|606|607|606|200
1626877800000|2021-07-21 14:30:00|608|607|610|608|610|608|608|607|3013
1626877810000|2021-07-21 14:30:10|609|607|607|605|609|607|605|604|49857
1626877820000|2021-07-21 14:30:20|||||||||748
1626877830000|2021-07-21 14:30:30|606|606|607|605|608|607|606|605|6068
1626877840000|2021-07-21 14:30:40|||||||||900
1626877850000|2021-07-21 14:30:50|606|606|607|606|607|606|606|605|4627
1626877860000|2021-07-21 14:31:00|608|607|608|607|608|607|608|607|1300
1626877870000|2021-07-21 14:31:10|607|606|607|606|608|607|607|606|4739
1626877880000|2021-07-21 14:31:20|606|605|606|605|606|605|606|605|1467
1626877890000|2021-07-21 14:31:30|605|604|605|604|606|605|605|604|5340
1626877900000|2021-07-21 14:31:40|604|603|603|601|604|603|601|600|9085
1626877910000|2021-07-21 14:31:50|604|602|605|603|605|603|604|602|4000
1626877920000|2021-07-21 14:32:00|604|604|605|603|605|604|604|603|300
1626877930000|2021-07-21 14:32:10|||||||||700
1626877940000|2021-07-21 14:32:20|||||||||1200
1626877950000|2021-07-21 14:32:30|606|604|606|605|606|605|606|604|1200
1626877960000|2021-07-21 14:32:40|605|604|605|604|605|604|605|604|1598
1626877980000|2021-07-21 14:33:00|606|605|606|604|606|605|605|604|4289
1626877990000|2021-07-21 14:33:10|||||||||480
1626878000000|2021-07-21 14:33:20|605|605|605|604|606|605|605|604|2790
1626878010000|2021-07-21 14:33:30|606|605|605|604|606|605|605|604|1200
1626878020000|2021-07-21 14:33:40|||||||||1300
1626878030000|2021-07-21 14:33:50|606|605|607|606|608|607|606|605|8414
1626878040000|2021-07-21 14:34:00|608||608||608||608||1101
1626878050000|2021-07-21 14:34:10|||||||||2800
1626878060000|2021-07-21 14:34:20|607|605|606|604|607|605|606|604|3149
1626878070000|2021-07-21 14:34:30|605||605||606||605||400
1626878080000|2021-07-21 14:34:40|606|605|606|605|606|605|606|604|500
1626878090000|2021-07-21 14:34:50|605|604|605|604|605|604|604|603|3400
1626878100000|2021-07-21 14:35:00|606||606||606||606||800
1626878110000|2021-07-21 14:35:10|||||||||855
1626878120000|2021-07-21 14:35:20|605|605|605|602|606|605|603|602|2819
1626878130000|2021-07-21 14:35:30|604||605||605||604||1350
1626878140000|2021-07-21 14:35:40|604|603|605|603|605|603|604|603|100
1626878150000|2021-07-21 14:35:50|||||||||1580
1626878160000|2021-07-21 14:36:00||604||604||604||604|600
1626878170000|2021-07-21 14:36:10|606|605|606|605|606|605|606|605|700
1626878180000|2021-07-21 14:36:20|607|606|608|607|608|607|607|606|800
1626878200000|2021-07-21 14:36:40|||||||||100
1626878210000|2021-07-21 14:36:50|609|608|609|607|609|608|609|607|900
1626878220000|2021-07-21 14:37:00|610|608|610|608|610|608|610|608|2402
1626878230000|2021-07-21 14:37:10||609||609||609||608|3200
1626878240000|2021-07-21 14:37:20|611|610|611|609|611|610|610|609|1090
1626878250000|2021-07-21 14:37:30|612|610|612|611|612|611|611|610|900
1626878260000|2021-07-21 14:37:40|||||||||1600
1626878270000|2021-07-21 14:37:50|||||||||3663
1626878280000|2021-07-21 14:38:00|613|612|613|611|613|612|612|611|2358
1626878290000|2021-07-21 14:38:10|612||612||612||612||150
1626878300000|2021-07-21 14:38:20|613||612||613||612||450
1626878310000|2021-07-21 14:38:30|613|612|613|611|613|612|612|611|0
1626878320000|2021-07-21 14:38:40||612||612||612||612|1900
1626878330000|2021-07-21 14:38:50|614|613|613|612|614|613|613|612|400
1626878340000|2021-07-21 14:39:00|614||614||614||614||100
1626878350000|2021-07-21 14:39:10|613|613|614|611|614|613|612|611|6680
1626878360000|2021-07-21 14:39:20|613|612|614|612|614|612|613|612|0
1626878370000|2021-07-21 14:39:30|613||613||613||613||1600
1626878380000|2021-07-21 14:39:40|614||614||614||614||0
1626878390000|2021-07-21 14:39:50|613|613|614|613|614|613|613|612|300
1626878400000|2021-07-21 14:40:00|||||||||100
1626878410000|2021-07-21 14:40:10|615|614|615|613|615|614|614|613|804
1626878420000|2021-07-21 14:40:20|614|614|615|613|615|614|614|613|1101
1626878430000|2021-07-21 14:40:30|614||614||615||614||0
1626878440000|2021-07-21 14:40:40|||||||||600
1626878460000|2021-07-21 14:41:00|||||||||440
1626878470000|2021-07-21 14:41:10|||||||||100
1626878490000|2021-07-21 14:41:30|615|614|615|613|615|614|614|613|1400
1626878500000|2021-07-21 14:41:40|||||||||200
1626878520000|2021-07-21 14:42:00||614||614||614||614|400
1626878530000|2021-07-21 14:42:10|614|613|615|613|615|613|614|613|5528
1626878540000|2021-07-21 14:42:20|614||614||614||614||0
1626878550000|2021-07-21 14:42:30|||||||||800
1626878570000|2021-07-21 14:42:50|613|612|613|611|613|612|612|611|9702
1626878580000|2021-07-21 14:43:00|||||||||700
1626878590000|2021-07-21 14:43:10|||||||||1700
1626878600000|2021-07-21 14:43:20|||||||||100
1626878610000|2021-07-21 14:43:30|612|612|614|613|614|613|612|612|3653
1626878620000|2021-07-21 14:43:40|615|614|615|614|615|614|615|614|5139
1626878630000|2021-07-21 14:43:50|||||||||300
1626878640000|2021-07-21 14:44:00|||||||||508
1626878650000|2021-07-21 14:44:10|616|615|616|615|616|615|616|614|3300
1626878660000|2021-07-21 14:44:20|617|616|617|616|617|616|616|615|15860
1626878670000|2021-07-21 14:44:30|616|615|615|614|616|615|615|614|1681
1626878690000|2021-07-21 14:44:50|||||||||130
1626878700000|2021-07-21 14:45:00|616|615|616|615|616|615|616|615|640
1626878710000|2021-07-21 14:45:10|||||||||100
1626878730000|2021-07-21 14:45:30|617||616||617||616||200
1626878740000|2021-07-21 14:45:40|615|614|615|614|615|614|615|614|1806
1626878750000|2021-07-21 14:45:50|||||||||200
1626878770000|2021-07-21 14:46:10|614|613|613|612|614|613|613|612|1726
1626878780000|2021-07-21 14:46:20|612|611|611|610|612|611|611|610|3698
1626878790000|2021-07-21 14:46:30|610|609|608|607|610|609|608|607|8330
1626878810000|2021-07-21 14:46:50|||||||||300
1626878820000|2021-07-21 14:47:00|607|606|607|605|607|606|606|605|10487
1626878830000|2021-07-21 14:47:10|606||607||607||606||200
1626878840000|2021-07-21 14:47:20|||||||||100
1626878850000|2021-07-21 14:47:30|606|604|605|603|606|604|605|603|3392
1626878860000|2021-07-21 14:47:40|||||||||3000
1626878870000|2021-07-21 14:47:50|||||||||2550
1626878880000|2021-07-21 14:48:00|604||604||604||604||2325
1626878890000|2021-07-21 14:48:10|||||||||2400
1626878900000|2021-07-21 14:48:20|||||||||300
1626878910000|2021-07-21 14:48:30|||||||||2672
1626878920000|2021-07-21 14:48:40|||||||||300
1626878930000|2021-07-21 14:48:50|603|602|603|602|603|602|603|602|2654
1626878940000|2021-07-21 14:49:00|602|601|602|601|602|601|600|599|24931
1626878950000|2021-07-21 14:49:10|||||||||1700
1626878960000|2021-07-21 14:49:20|603|602|603|602|605|604|603|602|9539
1626878970000|2021-07-21 14:49:30|604|603|605|603|605|603|604|603|800
1626878980000|2021-07-21 14:49:40|604|604|606|604|606|604|604|604|957
1626878990000|2021-07-21 14:49:50|||||||||300
1626879000000|2021-07-21 14:50:00||605||605||605||605|500
1626879010000|2021-07-21 14:50:10|||||||||1000
1626879020000|2021-07-21 14:50:20|607|606|609|607|609|607|607|606|300
1626879030000|2021-07-21 14:50:30|||||||||300
1626879040000|2021-07-21 14:50:40|608|608|608|607|609|608|607|606|3334
1626879050000|2021-07-21 14:50:50|||||||||1500
1626879060000|2021-07-21 14:51:00|||||||||900
1626879070000|2021-07-21 14:51:10|||||||||1100
1626879080000|2021-07-21 14:51:20|||||||||2500
1626879090000|2021-07-21 14:51:30|607|606|607|606|607|606|607|606|1497
1626879100000|2021-07-21 14:51:40|608|607|608|607|609|607|608|607|1251
1626879110000|2021-07-21 14:51:50|||||||||1000
1626879120000|2021-07-21 14:52:00|||||||||2000
1626879130000|2021-07-21 14:52:10|||||||||1000
1626879140000|2021-07-21 14:52:20|||||||||214
1626879160000|2021-07-21 14:52:40|607|606|606|605|607|606|606|605|4329
1626879170000|2021-07-21 14:52:50|605|604|604|603|606|605|604|603|10034
1626879180000|2021-07-21 14:53:00|603|602|603|602|603|602|603|602|4037
1626879190000|2021-07-21 14:53:10|||||||||1052
1626879200000|2021-07-21 14:53:20|602|601|602|601|603|601|602|601|800
1626879210000|2021-07-21 14:53:30|603|602|602|601|603|602|602|600|5276
1626879220000|2021-07-21 14:53:40|601|600|602|600|602|600|601|600|200
1626879230000|2021-07-21 14:53:50|601|599|600|599|601|599|600|599|10643
1626879250000|2021-07-21 14:54:10|||||||||700
1626879260000|2021-07-21 14:54:20|599|598|599|598|599|598|599|598|4820
1626879270000|2021-07-21 14:54:30|||||||||6104
1626879280000|2021-07-21 14:54:40|598|597|599|597|599|598|598|597|8843
1626879290000|2021-07-21 14:54:50|598|598|597|596|599|598|596|595|5948
1626879300000|2021-07-21 14:55:00|598|597|600|597|600|598|598|597|4743
1626879310000|2021-07-21 14:55:10|599|598|599|597|600|598|599|597|3400
1626879320000|2021-07-21 14:55:20|600|598|599|598|600|599|599|598|3694
1626879330000|2021-07-21 14:55:30|600|599|600|599|600|599|600|598|4238
1626879340000|2021-07-21 14:55:40|601|600|602|600|602|600|601|600|700
1626879350000|2021-07-21 14:55:50|601||602||602||601||1900
1626879360000|2021-07-21 14:56:00|||||||||363
1626879370000|2021-07-21 14:56:10||601||601||601||601|2250
1626879380000|2021-07-21 14:56:20|||||||||1100
1626879390000|2021-07-21 14:56:30|603|602|604|602|604|603|603|602|1300
1626879400000|2021-07-21 14:56:40|605|603|605|603|605|603|605|603|300
1626879410000|2021-07-21 14:56:50|||||||||266
1626879420000|2021-07-21 14:57:00|606|604|606|605|606|605|605|604|2620
1626879430000|2021-07-21 14:57:10|605|604|604|602|605|604|603|602|7602
1626879440000|2021-07-21 14:57:20|||||||||1750
1626879450000|2021-07-21 14:57:30|605|603|605|604|605|604|605|603|2650
1626879460000|2021-07-21 14:57:40|604|603|605|603|605|604|604|603|800
1626879470000|2021-07-21 14:57:50|||||||||1960
1626879480000|2021-07-21 14:58:00|604|604|604|602|604|604|603|602|500
1626879490000|2021-07-21 14:58:10|603|603|604|602|604|603|603|602|400
1626879510000|2021-07-21 14:58:30|||||||||200
1626879520000|2021-07-21 14:58:40||603||603||603||603|0
1626879530000|2021-07-21 14:58:50|605|604|605|604|605|604|605|603|200
1626879540000|2021-07-21 14:59:00|604|603|605|603|605|603|604|603|909
1626879550000|2021-07-21 14:59:10|604|604|603|602|605|604|603|602|3056
1626879560000|2021-07-21 14:59:20|604|601|604|602|604|603|603|601|5750
1626879570000|2021-07-21 14:59:30|603|601|603|601|603|601|602|601|2800
1626879580000|2021-07-21 14:59:40||602||601||602||601|1199
1626879590000|2021-07-21 14:59:50|604|602|604|602|604|602|604|602|200
1626879600000|2021-07-21 15:00:00||603||603||603||603|993
1626879610000|2021-07-21 15:00:10|605|604|604|603|605|604|604|603|1400
1626879620000|2021-07-21 15:00:20|603|602|604|602|604|602|603|602|300
1626879630000|2021-07-21 15:00:30|603|603|604|602|604|603|603|602|2400
1626879640000|2021-07-21 15:00:40|||||||||100
1626879670000|2021-07-21 15:01:10|||||||||1000
1626879680000|2021-07-21 15:01:20|603|603|604|603|604|603|603|602|400
1626879690000|2021-07-21 15:01:30|605|604|605|603|605|604|605|603|1191
1626879700000|2021-07-21 15:01:40|||||||||600
1626879710000|2021-07-21 15:01:50|606|604|607|605|607|605|606|604|581
1626879720000|2021-07-21 15:02:00|608|606|608|607|608|607|608|606|257
1626879730000|2021-07-21 15:02:10|||||||||2468
1626879740000|2021-07-21 15:02:20|||||||||3200
1626879750000|2021-07-21 15:02:30|||||||||500
1626879760000|2021-07-21 15:02:40|||||||||1300
1626879770000|2021-07-21 15:02:50|607|606|608|607|608|607|607|606|1125
1626879790000|2021-07-21 15:03:10|607|606|608|606|608|606|607|606|300
1626879800000|2021-07-21 15:03:20|||||||||1000
1626879810000|2021-07-21 15:03:30||607||606||607||606|500
1626879830000|2021-07-21 15:03:50|||||||||2100
1626879840000|2021-07-21 15:04:00|607|607|608|606|608|607|607|606|380
1626879850000|2021-07-21 15:04:10||607||607||607||607|700
1626879860000|2021-07-21 15:04:20|||||||||600
1626879870000|2021-07-21 15:04:30|609|608|610|608|610|608|609|608|7258
1626879880000|2021-07-21 15:04:40|609||609||609||609||0
1626879900000|2021-07-21 15:05:00|610||610||610||610||700
1626879910000|2021-07-21 15:05:10||609||609||609||609|0
1626879920000|2021-07-21 15:05:20|||||||||500
1626879930000|2021-07-21 15:05:30|||||||||1100
1626879940000|2021-07-21 15:05:40|609|608|608|607|609|608|608|607|2130
1626879950000|2021-07-21 15:05:50|609|608|610|607|610|608|609|607|1930
1626879960000|2021-07-21 15:06:00||608||608||608||608|0
1626879970000|2021-07-21 15:06:10|611|609|611|609|611|609|611|609|2000
1626879980000|2021-07-21 15:06:20|610||610||610||610||0
1626879990000|2021-07-21 15:06:30|611|610|611|610|611|610|611|610|1601
1626880000000|2021-07-21 15:06:40|612||612||612||612||400
1626880010000|2021-07-21 15:06:50|||||||||100
1626880020000|2021-07-21 15:07:00|611||611||611||611||530
1626880040000|2021-07-21 15:07:20|||||||||1000
1626880050000|2021-07-21 15:07:30|||||||||2300
1626880070000|2021-07-21 15:07:50|||||||||200
1626880090000|2021-07-21 15:08:10|612|611|613|611|613|611|612|611|1141
1626880100000|2021-07-21 15:08:20|||||||||1500
1626880130000|2021-07-21 15:08:50|||||||||200
1626880140000|2021-07-21 15:09:00|||||||||150
1626880160000|2021-07-21 15:09:20|||||||||100
1626880170000|2021-07-21 15:09:30|||||||||3450
1626880180000|2021-07-21 15:09:40|612|610|613|611|613|611|611|610|15833
1626880190000|2021-07-21 15:09:50|||||||||2782
1626880210000|2021-07-21 15:10:10|||||||||3000
1626880220000|2021-07-21 15:10:20|612|612|613|612|613|612|612|612|900
1626880240000|2021-07-21 15:10:40|||||||||200
1626880250000|2021-07-21 15:10:50|||||||||300
1626880260000|2021-07-21 15:11:00|||||||||700
1626880270000|2021-07-21 15:11:10|||||||||1800
1626880280000|2021-07-21 15:11:20|612|611|612|611|612|611|612|611|3101
1626880290000|2021-07-21 15:11:30|611|610|611|609|611|610|610|609|21643
1626880310000|2021-07-21 15:11:50|610||610||610||610||400
1626880330000|2021-07-21 15:12:10|611|610|612|610|612|610|611|610|5934
1626880340000|2021-07-21 15:12:20|||||||||200
1626880350000|2021-07-21 15:12:30|||||||||2900
1626880360000|2021-07-21 15:12:40|||||||||900
1626880380000|2021-07-21 15:13:00|||||||||150
1626880390000|2021-07-21 15:13:10|611||612||612||611||100
1626880410000|2021-07-21 15:13:30|611|609|610|608|611|610|609|608|6990
1626880420000|2021-07-21 15:13:40|609||609||609||609||100
1626880430000|2021-07-21 15:13:50|610|609|611|609|611|609|610|609|1000
1626880450000|2021-07-21 15:14:10|||||||||305
1626880460000|2021-07-21 15:14:20||610||610||610||610|250
1626880470000|2021-07-21 15:14:30|610|609|611|608|611|609|610|608|2234
1626880480000|2021-07-21 15:14:40|610|609|611|609|611|609|610|609|100
1626880490000|2021-07-21 15:14:50|||||||||500
1626880520000|2021-07-21 15:15:20|||||||||700
1626880530000|2021-07-21 15:15:30|612|610|612|610|612|610|612|610|0
1626880540000|2021-07-21 15:15:40||611||611||611||611|0
1626880550000|2021-07-21 15:15:50|||||||||1000
1626880570000|2021-07-21 15:16:10|611|610|612|610|612|611|611|610|3137
1626880610000|2021-07-21 15:16:50|||||||||1000
1626880630000|2021-07-21 15:17:10|611||612||612||611||2035
1626880650000|2021-07-21 15:17:30|611||612||612||611||700
1626880660000|2021-07-21 15:17:40|611||612||612||611||500
1626880680000|2021-07-21 15:18:00|||||||||1000
1626880690000|2021-07-21 15:18:10|||||||||600
1626880700000|2021-07-21 15:18:20|611|611|611|609|611|611|610|609|5199
1626880710000|2021-07-21 15:18:30|610||611||611||610||100
1626880720000|2021-07-21 15:18:40|||||||||200
1626880730000|2021-07-21 15:18:50|||||||||21020
1626880740000|2021-07-21 15:19:00||610||610||610||610|520
1626880750000|2021-07-21 15:19:10|||||||||100
1626880760000|2021-07-21 15:19:20|||||||||1000
1626880770000|2021-07-21 15:19:30|||||||||100
1626880790000|2021-07-21 15:19:50|612|611|614|613|614|613|612|611|4880
1626880810000|2021-07-21 15:20:10|613|612|614|612|614|612|613|611|2150
1626880820000|2021-07-21 15:20:20|613||613||614||613||216
1626880830000|2021-07-21 15:20:30||611||611||611||611|2300
1626880840000|2021-07-21 15:20:40|||||||||200
1626880860000|2021-07-21 15:21:00||612||612||612||612|0
1626880880000|2021-07-21 15:21:20|614|613|614|612|614|613|613|612|1137
1626880890000|2021-07-21 15:21:30|||||||||3000
1626880900000|2021-07-21 15:21:40|||||||||2200
1626880910000|2021-07-21 15:21:50|||||||||2000
1626880920000|2021-07-21 15:22:00|||||||||330
1626880930000|2021-07-21 15:22:10|613|611|613|611|613|611|612|611|6303
1626880940000|2021-07-21 15:22:20|612||613||613||612||0
1626880960000|2021-07-21 15:22:40|||||||||817
1626880980000|2021-07-21 15:23:00|612||613||613||612||1300
1626880990000|2021-07-21 15:23:10|612|610|612|611|612|611|611|610|2358
1626881010000|2021-07-21 15:23:30|||||||||758
1626881020000|2021-07-21 15:23:40|||||||||176
1626881030000|2021-07-21 15:23:50|||||||||2830
1626881040000|2021-07-21 15:24:00|||||||||2600
1626881050000|2021-07-21 15:24:10|||||||||2100
1626881060000|2021-07-21 15:24:20|||||||||600
1626881080000|2021-07-21 15:24:40|613|612|614|613|614|613|613|612|1500
1626881110000|2021-07-21 15:25:10|615|614|615|614|615|614|615|614|7400
1626881120000|2021-07-21 15:25:20|614|613|615|613|615|613|614|613|6139
1626881140000|2021-07-21 15:25:40||614||614||614||614|0
1626881150000|2021-07-21 15:25:50|||||||||200
1626881170000|2021-07-21 15:26:10|||||||||100
1626881180000|2021-07-21 15:26:20|616|615|617|616|617|616|615|614|10669
1626881190000|2021-07-21 15:26:30|||||||||250
1626881200000|2021-07-21 15:26:40|616|615|616|615|616|615|616|615|3976
1626881210000|2021-07-21 15:26:50|||||||||800
1626881220000|2021-07-21 15:27:00|||||||||430
1626881230000|2021-07-21 15:27:10|615|614|615|614|615|614|615|614|1400
1626881240000|2021-07-21 15:27:20|||||||||600
1626881260000|2021-07-21 15:27:40|616|615|616|615|616|615|616|615|800
1626881270000|2021-07-21 15:27:50|||||||||100
1626881280000|2021-07-21 15:28:00|||||||||360
1626881290000|2021-07-21 15:28:10|||||||||200
1626881310000|2021-07-21 15:28:30|615|614|615|613|615|614|615|613|945
1626881330000|2021-07-21 15:28:50|614||614||614||614||0
1626881340000|2021-07-21 15:29:00|615|614|615|614|615|614|615|614|4100
1626881350000|2021-07-21 15:29:10|616||616||616||615||0
1626881370000|2021-07-21 15:29:30|615|615|616|614|616|615|615|614|0
1626881410000|2021-07-21 15:30:10|||||||||3730
1626881420000|2021-07-21 15:30:20|||||||||200
1626881440000|2021-07-21 15:30:40|615|615|616|615|616|615|615|615|900
1626881450000|2021-07-21 15:30:50|617|616|617|616|617|616|617|616|2580
1626881460000|2021-07-21 15:31:00|||||||||100
1626881470000|2021-07-21 15:31:10|||||||||554
1626881480000|2021-07-21 15:31:20|618|617|618|617|618|617|618|617|2423
1626881500000|2021-07-21 15:31:40|||||||||300
1626881510000|2021-07-21 15:31:50|||||||||200
1626881520000|2021-07-21 15:32:00|||||||||3850
1626881530000|2021-07-21 15:32:10|617|616|617|616|617|616|617|616|510
1626881540000|2021-07-21 15:32:20|618|617|618|617|618|617|618|617|6844
1626881560000|2021-07-21 15:32:40|||||||||600
1626881570000|2021-07-21 15:32:50|||||||||200
1626881580000|2021-07-21 15:33:00|619|618|619|618|619|618|619|618|699
1626881590000|2021-07-21 15:33:10|||||||||727
1626881600000|2021-07-21 15:33:20|620|619|620|619|620|619|620|619|4568
1626881610000|2021-07-21 15:33:30|||||||||347
1626881620000|2021-07-21 15:33:40|621|620|621|620|621|620|621|620|11155
1626881630000|2021-07-21 15:33:50|622|621|622|621|623|622|622|621|6910
1626881640000|2021-07-21 15:34:00|||||||||9427
1626881650000|2021-07-21 15:34:10|||||||||300
1626881660000|2021-07-21 15:34:20|623|622|623|622|623|622|623|622|1846
1626881670000|2021-07-21 15:34:30|||||||||200
1626881680000|2021-07-21 15:34:40|624|623|624|623|624|623|624|623|4738
1626881690000|2021-07-21 15:34:50|625|624|625|623|625|624|625|623|1102
1626881700000|2021-07-21 15:35:00||624||624||624||624|4007
1626881710000|2021-07-21 15:35:10|624|623|623|622|624|623|623|622|9282
1626881720000|2021-07-21 15:35:20|624|623|624|622|624|623|624|622|8139
1626881730000|2021-07-21 15:35:30|623|623|624|622|624|623|623|622|689
1626881740000|2021-07-21 15:35:40|623||623||623||623||0
1626881750000|2021-07-21 15:35:50|||||||||300
1626881760000|2021-07-21 15:36:00|624|623|624|623|624|623|624|622|425
1626881770000|2021-07-21 15:36:10|623|622|623|622|623|622|623|622|2700
1626881780000|2021-07-21 15:36:20|||||||||100
1626881790000|2021-07-21 15:36:30|||||||||153
1626881800000|2021-07-21 15:36:40|||||||||600
1626881810000|2021-07-21 15:36:50|||||||||300
1626881820000|2021-07-21 15:37:00|624|623|627|626|627|626|624|623|15000
1626881830000|2021-07-21 15:37:10|||||||||100
1626881840000|2021-07-21 15:37:20|||||||||200
1626881850000|2021-07-21 15:37:30|||||||||2100
1626881860000|2021-07-21 15:37:40|628|627|628|627|628|627|628|627|2276
1626881870000|2021-07-21 15:37:50|||||||||400
1626881880000|2021-07-21 15:38:00|627|626|627|626|627|626|627|626|5801
1626881890000|2021-07-21 15:38:10|||||||||100
1626881900000|2021-07-21 15:38:20|628|627|628|627|628|627|628|627|2436
1626881910000|2021-07-21 15:38:30|629|628|629|628|629|628|629|628|6988
1626881920000|2021-07-21 15:38:40|||||||||525
1626881930000|2021-07-21 15:38:50|||||||||539
1626881940000|2021-07-21 15:39:00|628|627|628|626|628|627|628|626|2451
1626881960000|2021-07-21 15:39:20|627|627|628|627|628|627|627|627|3684
1626881970000|2021-07-21 15:39:30|||||||||1100
1626881980000|2021-07-21 15:39:40|||||||||15250
1626882000000|2021-07-21 15:40:00|||||||||500
1626882010000|2021-07-21 15:40:10|627|626|627|626|628|627|627|626|27276
1626882020000|2021-07-21 15:40:20|626|625|627|626|627|626|626|625|1101
1626882030000|2021-07-21 15:40:30||625||625||625||625|0
1626882040000|2021-07-21 15:40:40|||||||||200
1626882050000|2021-07-21 15:40:50|||||||||3412
1626882060000|2021-07-21 15:41:00|||||||||3726
1626882070000|2021-07-21 15:41:10|626|626|627|626|627|626|626|626|800
1626882080000|2021-07-21 15:41:20|628|627|629|628|629|628|628|627|3000
1626882090000|2021-07-21 15:41:30|||||||||2140
1626882100000|2021-07-21 15:41:40|630|629|630|629|630|629|630|629|4844
1626882110000|2021-07-21 15:41:50|||||||||100
1626882120000|2021-07-21 15:42:00|629|628|629|628|630|629|628|627|30955
1626882130000|2021-07-21 15:42:10|||||||||2500
1626882140000|2021-07-21 15:42:20|||||||||400
1626882150000|2021-07-21 15:42:30|||||||||500
1626882160000|2021-07-21 15:42:40|||||||||3850
1626882190000|2021-07-21 15:43:10|||||||||100
1626882200000|2021-07-21 15:43:20|628|627|628|626|628|627|628|626|3079
1626882210000|2021-07-21 15:43:30|||||||||100
1626882220000|2021-07-21 15:43:40|||||||||1200
1626882240000|2021-07-21 15:44:00|||||||||180
1626882250000|2021-07-21 15:44:10|||||||||100
1626882260000|2021-07-21 15:44:20|627|625|627|625|627|625|626|625|1977
1626882270000|2021-07-21 15:44:30|||||||||100
1626882280000|2021-07-21 15:44:40|626|624|626|624|626|624|625|624|11068
1626882290000|2021-07-21 15:44:50|||||||||300
1626882300000|2021-07-21 15:45:00|625|623|626|624|626|625|624|623|1752
1626882320000|2021-07-21 15:45:20|627|625|628|627|628|627|627|625|9010
1626882330000|2021-07-21 15:45:30|627|626|626|625|627|626|625|624|14326
1626882340000|2021-07-21 15:45:40|||||||||800
1626882350000|2021-07-21 15:45:50|||||||||3071
1626882370000|2021-07-21 15:46:10|||||||||586
1626882380000|2021-07-21 15:46:20|||||||||300
1626882390000|2021-07-21 15:46:30|625|624|625|624|625|624|625|624|1772
1626882400000|2021-07-21 15:46:40|624|623|625|623|625|624|624|623|566
1626882410000|2021-07-21 15:46:50|||||||||500
1626882420000|2021-07-21 15:47:00|||||||||1623
1626882430000|2021-07-21 15:47:10|||||||||1663
1626882440000|2021-07-21 15:47:20||624||623||624||623|300
1626882450000|2021-07-21 15:47:30|624|624|626|625|626|625|624|624|3943
1626882460000|2021-07-21 15:47:40|||||||||500
1626882470000|2021-07-21 15:47:50|||||||||3000
1626882480000|2021-07-21 15:48:00|||||||||100
1626882490000|2021-07-21 15:48:10|||||||||1300
1626882510000|2021-07-21 15:48:30|||||||||100
1626882520000|2021-07-21 15:48:40|||||||||1220
1626882540000|2021-07-21 15:49:00|||||||||150
1626882550000|2021-07-21 15:49:10|||||||||400
1626882580000|2021-07-21 15:49:40||626||625||626||625|14333
1626882600000|2021-07-21 15:50:00|||||||||100
1626882610000|2021-07-21 15:50:10|627|626|626|625|627|626|626|625|2980
1626882620000|2021-07-21 15:50:20|||||||||400
1626882640000|2021-07-21 15:50:40|||||||||600
1626882660000|2021-07-21 15:51:00|625|624|625|623|625|624|624|623|4663
1626882670000|2021-07-21 15:51:10|624||624||624||624||1369
1626882680000|2021-07-21 15:51:20|623|622|623|622|623|622|623|622|1532
1626882690000|2021-07-21 15:51:30|624||624||624||624||227
1626882710000|2021-07-21 15:51:50|||||||||100
1626882720000|2021-07-21 15:52:00|623|621|623|622|623|622|622|621|1832
1626882730000|2021-07-21 15:52:10|||||||||100
1626882740000|2021-07-21 15:52:20|622|621|623|621|623|622|622|620|20600
1626882750000|2021-07-21 15:52:30|622|622|623|621|623|622|622|621|700
1626882760000|2021-07-21 15:52:40|622|622|623|622|623|622|622|622|1314
1626882780000|2021-07-21 15:53:00|||||||||100
1626882790000|2021-07-21 15:53:10|||||||||2500
1626882800000|2021-07-21 15:53:20|||||||||711
1626882810000|2021-07-21 15:53:30|||||||||1150
1626882820000|2021-07-21 15:53:40|||||||||100
1626882830000|2021-07-21 15:53:50|||||||||4000
1626882840000|2021-07-21 15:54:00|||||||||200
1626882850000|2021-07-21 15:54:10|622|621|623|621|623|621|622|621|20100
1626882870000|2021-07-21 15:54:30||622||622||622||621|200
1626882880000|2021-07-21 15:54:40|622|621|623|622|623|622|622|621|1111
1626882900000|2021-07-21 15:55:00|||||||||166
1626882920000|2021-07-21 15:55:20|624|623|624|623|624|623|624|623|1805
1626882930000|2021-07-21 15:55:30|623|622|624|622|624|623|623|622|1524
1626882940000|2021-07-21 15:55:40||623||623||623||622|0
1626882950000|2021-07-21 15:55:50|||||||||2800
1626882960000|2021-07-21 15:56:00|623|622|624|622|624|623|623|622|3996
1626882970000|2021-07-21 15:56:10|||||||||1000
1626882980000|2021-07-21 15:56:20|||||||||100
1626882990000|2021-07-21 15:56:30|623|621|622|621|623|621|622|621|1400
1626883020000|2021-07-21 15:57:00|||||||||1789
1626883030000|2021-07-21 15:57:10|||||||||1300
1626883040000|2021-07-21 15:57:20|623|622|624|622|624|622|623|622|1213
1626883050000|2021-07-21 15:57:30||623||622||623||622|421
1626883060000|2021-07-21 15:57:40|625|623|625|623|625|623|625|622|0
1626883070000|2021-07-21 15:57:50|||||||||100
1626883100000|2021-07-21 15:58:20||624||623||624||623|0
1626883110000|2021-07-21 15:58:30|624|624|624|623|624|624|624|623|400
1626883120000|2021-07-21 15:58:40|623|622|624|623|624|623|623|622|3793
1626883140000|2021-07-21 15:59:00|||||||||500
1626883150000|2021-07-21 15:59:10|623|622|624|622|624|622|623|622|400
1626883160000|2021-07-21 15:59:20|||||||||200
1626883170000|2021-07-21 15:59:30|||||||||200
1626883180000|2021-07-21 15:59:40|625|623|625|623|625|623|625|623|1730
1626883200000|2021-07-21 16:00:00|||||||||300
1626883210000|2021-07-21 16:00:10|626|624|625|624|626|624|625|623|150
1626883220000|2021-07-21 16:00:20|624||625||625||624||1080
1626883240000|2021-07-21 16:00:40|626|625|626|625|626|625|626|625|1447
1626883250000|2021-07-21 16:00:50|627|626|627|626|627|626|627|626|1200
1626883260000|2021-07-21 16:01:00|626|625|626|625|626|625|626|625|900
1626883270000|2021-07-21 16:01:10|625|624|626|624|626|624|625|624|1700
1626883290000|2021-07-21 16:01:30|625||625||625||625||0
1626883300000|2021-07-21 16:01:40|626|625|628|626|628|627|626|625|2034
1626883310000|2021-07-21 16:01:50|627|627|628|626|628|627|627|626|20567
1626883320000|2021-07-21 16:02:00|627|627|628|626|628|627|627|626|1900
1626883340000|2021-07-21 16:02:20|629|627|629|628|629|628|629|627|13000
1626883350000|2021-07-21 16:02:30|630|629|629|628|630|629|629|628|1660
1626883370000|2021-07-21 16:02:50|628|627|629|627|629|628|628|627|1804
1626883380000|2021-07-21 16:03:00|628|626|628|627|628|627|628|626|700
1626883390000|2021-07-21 16:03:10|629|628|629|628|629|628|629|628|300
1626883400000|2021-07-21 16:03:20|||||||||200
1626883410000|2021-07-21 16:03:30|628|627|628|627|628|627|628|627|2194
1626883420000|2021-07-21 16:03:40|627|626|628|627|628|627|627|626|3500
1626883430000|2021-07-21 16:03:50|627|626|628|626|628|627|627|626|999
1626883450000|2021-07-21 16:04:10|||||||||100
1626883460000|2021-07-21 16:04:20||627||627||627||627|500
1626883470000|2021-07-21 16:04:30|||||||||325
1626883480000|2021-07-21 16:04:40|627|626|627|626|627|626|627|626|300
1626883500000|2021-07-21 16:05:00|||||||||100
1626883510000|2021-07-21 16:05:10|628|627|628|626|628|627|627|626|2600
1626883520000|2021-07-21 16:05:20|629|627|629|628|629|628|629|626|24003
1626883530000|2021-07-21 16:05:30|628|627|628|627|628|627|627|626|12088
1626883540000|2021-07-21 16:05:40|627|626|628|627|628|627|627|626|2000
1626883550000|2021-07-21 16:05:50|627|626|628|626|628|626|627|626|0
1626883580000|2021-07-21 16:06:20||627||627||627||627|430
1626883620000|2021-07-21 16:07:00|||||||||10362
1626883630000|2021-07-21 16:07:10|627|626|627|626|627|626|627|626|4132
1626883640000|2021-07-21 16:07:20|628|627|628|627|628|627|628|627|2364
1626883650000|2021-07-21 16:07:30|||||||||100
1626883660000|2021-07-21 16:07:40|627||628||628||627||2500
1626883680000|2021-07-21 16:08:00|627||628||628||627||350
1626883690000|2021-07-21 16:08:10|||||||||135
1626883700000|2021-07-21 16:08:20|||||||||333
1626883740000|2021-07-21 16:09:00|||||||||900
1626883770000|2021-07-21 16:09:30|627|626|626|625|627|626|625|624|39610
1626883790000|2021-07-21 16:09:50|625|624|626|624|626|625|625|624|14300
1626883800000|2021-07-21 16:10:00||625||624||625||624|100
1626883810000|2021-07-21 16:10:10||625||625||625||625|0
1626883830000|2021-07-21 16:10:30|625|624|626|625|626|625|625|624|599
1626883850000|2021-07-21 16:10:50|627|626|628|626|628|626|627|626|900
1626883860000|2021-07-21 16:11:00|||||||||3000
1626883910000|2021-07-21 16:11:50|||||||||100
1626883930000|2021-07-21 16:12:10|627|627|628|626|628|627|627|626|380
1626883950000|2021-07-21 16:12:30|629|627|629|628|629|628|629|627|9791
1626883960000|2021-07-21 16:12:40|||||||||600
1626884010000|2021-07-21 16:13:30|||||||||671
1626884020000|2021-07-21 16:13:40|||||||||1159
1626884030000|2021-07-21 16:13:50|630|629|630|629|630|629|630|629|3000
1626884040000|2021-07-21 16:14:00|||||||||300
1626884060000|2021-07-21 16:14:20|631|630|634|633|634|633|631|630|53931
1626884070000|2021-07-21 16:14:30|||||||||1200
1626884090000|2021-07-21 16:14:50|635|634|634|633|635|634|634|633|10527
1626884100000|2021-07-21 16:15:00|635|634|635|634|635|634|634|633|1700
1626884110000|2021-07-21 16:15:10|634|633|634|633|634|633|634|633|10113
1626884120000|2021-07-21 16:15:20|635|634|635|634|635|634|635|634|1500
1626884130000|2021-07-21 16:15:30|634|633|634|633|634|634|634|633|2800
1626884140000|2021-07-21 16:15:40|||||||||100
1626884150000|2021-07-21 16:15:50|||||||||700
1626884170000|2021-07-21 16:16:10|633|632|633|632|634|633|633|632|2330
1626884180000|2021-07-21 16:16:20|||||||||500
1626884190000|2021-07-21 16:16:30|||||||||900
1626884210000|2021-07-21 16:16:50|||||||||700
1626884220000|2021-07-21 16:17:00|||||||||400
1626884230000|2021-07-21 16:17:10|||||||||1315
1626884240000|2021-07-21 16:17:20|||||||||500
1626884250000|2021-07-21 16:17:30|||||||||1500
1626884270000|2021-07-21 16:17:50|||||||||100
1626884280000|2021-07-21 16:18:00|||||||||1000
1626884290000|2021-07-21 16:18:10|||||||||2713
1626884300000|2021-07-21 16:18:20|||||||||300
1626884310000|2021-07-21 16:18:30|634|633|634|633|634|633|634|633|5935
1626884320000|2021-07-21 16:18:40|635|634|635|634|635|634|635|634|8700
1626884330000|2021-07-21 16:18:50|||||||||700
1626884340000|2021-07-21 16:19:00|||||||||600
1626884350000|2021-07-21 16:19:10|||||||||400
1626884380000|2021-07-21 16:19:40|||||||||229
1626884390000|2021-07-21 16:19:50|||||||||500
1626884400000|2021-07-21 16:20:00|||||||||1300
1626884410000|2021-07-21 16:20:10|||||||||1386
1626884420000|2021-07-21 16:20:20|636|635|635|634|636|635|635|634|29161
1626884430000|2021-07-21 16:20:30|||||||||2300
1626884440000|2021-07-21 16:20:40|||||||||700
1626884450000|2021-07-21 16:20:50|636|635|636|635|636|635|636|635|8376
1626884460000|2021-07-21 16:21:00|637|636|637|636|637|636|637|636|5850
1626884470000|2021-07-21 16:21:10|||||||||744
1626884480000|2021-07-21 16:21:20|||||||||400
1626884490000|2021-07-21 16:21:30|638|637|638|637|638|637|638|636|3900
1626884500000|2021-07-21 16:21:40|||||||||100
1626884510000|2021-07-21 16:21:50|||||||||700
1626884520000|2021-07-21 16:22:00|||||||||1194
1626884530000|2021-07-21 16:22:10|637|636|636|635|637|636|636|635|6763
1626884540000|2021-07-21 16:22:20|||||||||2700
1626884550000|2021-07-21 16:22:30|635|634|636|635|636|635|634|633|7047
1626884560000|2021-07-21 16:22:40|637|636|637|636|637|636|637|636|813
1626884570000|2021-07-21 16:22:50|||||||||200
1626884610000|2021-07-21 16:23:30|||||||||100
1626884620000|2021-07-21 16:23:40|||||||||400
1626884650000|2021-07-21 16:24:10|638|637|638|637|638|637|638|637|2575
1626884670000|2021-07-21 16:24:30|639|638|639|638|639|638|639|638|3698
1626884680000|2021-07-21 16:24:40|||||||||600
1626884690000|2021-07-21 16:24:50|||||||||5200
1626884700000|2021-07-21 16:25:00|||||||||710
1626884710000|2021-07-21 16:25:10|638|637|639|638|639|638|638|637|3542
1626884730000|2021-07-21 16:25:30|640|639|640|639|640|639|640|639|1750
1626884740000|2021-07-21 16:25:40|||||||||100
1626884750000|2021-07-21 16:25:50|||||||||1398
1626884760000|2021-07-21 16:26:00|||||||||1649
1626884770000|2021-07-21 16:26:10|639|638|640|639|640|639|639|638|7017
1626884780000|2021-07-21 16:26:20|641|640|639|638|641|640|639|638|30588
1626884790000|2021-07-21 16:26:30|640||640||640||640||400
1626884810000|2021-07-21 16:26:50|||||||||1000
1626884820000|2021-07-21 16:27:00|||||||||500
1626884830000|2021-07-21 16:27:10|639||639||639||639||540
1626884850000|2021-07-21 16:27:30|||||||||699
1626884860000|2021-07-21 16:27:40|||||||||1498
1626884870000|2021-07-21 16:27:50|||||||||1500
1626884880000|2021-07-21 16:28:00|638|637|638|637|638|637|638|637|4907
1626884890000|2021-07-21 16:28:10|639||639||639||639||1100
1626884900000|2021-07-21 16:28:20|638|638|638|637|638|638|638|637|700
1626884910000|2021-07-21 16:28:30|||||||||100
1626884920000|2021-07-21 16:28:40|||||||||900
1626884930000|2021-07-21 16:28:50|||||||||100
1626884950000|2021-07-21 16:29:10|637|636|637|636|637|636|637|636|7812
1626884960000|2021-07-21 16:29:20|||||||||1600
1626884970000|2021-07-21 16:29:30|636|635|637|636|637|636|636|635|4226
1626884980000|2021-07-21 16:29:40|||||||||314
1626884990000|2021-07-21 16:29:50||635||636||636||635|100
1626885010000|2021-07-21 16:30:10|638|637|638|637|638|637|638|637|1660
1626885020000|2021-07-21 16:30:20|||||||||1100
1626885030000|2021-07-21 16:30:30|||||||||260
1626885040000|2021-07-21 16:30:40|||||||||1500
1626885050000|2021-07-21 16:30:50|639|638|640|638|640|638|639|638|2400
1626885060000|2021-07-21 16:31:00||639||638||639||638|0
1626885070000|2021-07-21 16:31:10|639|639|639|638|639|639|638|637|12855
1626885080000|2021-07-21 16:31:20|638|637|639|638|639|638|638|637|1118
1626885090000|2021-07-21 16:31:30|638|637|638|636|638|637|637|636|5900
1626885100000|2021-07-21 16:31:40|637|637|638|637|638|637|637|637|806
1626885110000|2021-07-21 16:31:50|||||||||500
1626885120000|2021-07-21 16:32:00|||||||||100
1626885130000|2021-07-21 16:32:10|||||||||1000
1626885140000|2021-07-21 16:32:20|637|636|637|636|637|636|637|636|7300
1626885150000|2021-07-21 16:32:30|||||||||100
1626885160000|2021-07-21 16:32:40|||||||||4321
1626885170000|2021-07-21 16:32:50|||||||||1000
1626885180000|2021-07-21 16:33:00|||||||||670
1626885190000|2021-07-21 16:33:10|||||||||100
1626885200000|2021-07-21 16:33:20|||||||||3400
1626885210000|2021-07-21 16:33:30|||||||||200
1626885220000|2021-07-21 16:33:40|||||||||1100
1626885230000|2021-07-21 16:33:50|||||||||6410
1626885240000|2021-07-21 16:34:00|638|637|638|637|638|637|638|637|1100
1626885250000|2021-07-21 16:34:10|||||||||1000
1626885260000|2021-07-21 16:34:20|||||||||6450
1626885270000|2021-07-21 16:34:30|637|636|636|635|637|636|636|635|3826
1626885280000|2021-07-21 16:34:40|637|636|638|636|638|637|637|635|9425
1626885290000|2021-07-21 16:34:50|637|637|638|637|638|637|637|636|3783
1626885300000|2021-07-21 16:35:00|637|636|637|636|637|636|637|636|1162
1626885310000|2021-07-21 16:35:10|638|637|638|637|638|637|638|636|5300
1626885330000|2021-07-21 16:35:30|||||||||2610
1626885340000|2021-07-21 16:35:40|||||||||1500
1626885370000|2021-07-21 16:36:10|639|638|639|638|639|638|639|638|608
1626885390000|2021-07-21 16:36:30|||||||||100
1626885400000|2021-07-21 16:36:40|||||||||100
1626885420000|2021-07-21 16:37:00|||||||||200
1626885430000|2021-07-21 16:37:10|||||||||500
1626885440000|2021-07-21 16:37:20|||||||||750
1626885450000|2021-07-21 16:37:30|||||||||1300
1626885460000|2021-07-21 16:37:40|638|637|639|638|639|638|638|637|4108
1626885470000|2021-07-21 16:37:50|640|639|640|639|640|639|640|639|4500
1626885480000|2021-07-21 16:38:00|||||||||1100
1626885490000|2021-07-21 16:38:10|||||||||300
1626885500000|2021-07-21 16:38:20|639|638|639|638|639|638|638|637|12593
1626885510000|2021-07-21 16:38:30|||||||||130
1626885520000|2021-07-21 16:38:40|638|637|638|637|638|637|638|637|1420
1626885530000|2021-07-21 16:38:50|639|638|639|638|639|638|638|638|0
1626885540000|2021-07-21 16:39:00|||||||||380
1626885560000|2021-07-21 16:39:20|||||||||1200
1626885570000|2021-07-21 16:39:30|640|639|640|639|640|639|640|638|10512
1626885580000|2021-07-21 16:39:40|||||||||3000
1626885590000|2021-07-21 16:39:50|||||||||500
1626885600000|2021-07-21 16:40:00|641|640|642|641|642|641|640|640|19122
1626885610000|2021-07-21 16:40:10|||||||||5849
1626885620000|2021-07-21 16:40:20|||||||||4300
1626885630000|2021-07-21 16:40:30|||||||||700
1626885640000|2021-07-21 16:40:40|643|642|642|641|643|642|642|641|17180
1626885650000|2021-07-21 16:40:50|||||||||6220
1626885660000|2021-07-21 16:41:00|641|640|641|640|641|640|641|640|6970
1626885670000|2021-07-21 16:41:10|||||||||3300
1626885680000|2021-07-21 16:41:20|||||||||700
1626885690000|2021-07-21 16:41:30|640|639|640|639|640|639|640|639|12155
1626885700000|2021-07-21 16:41:40|||||||||100
1626885710000|2021-07-21 16:41:50|639|638|640|639|640|639|639|638|600
1626885720000|2021-07-21 16:42:00|||||||||1500
1626885730000|2021-07-21 16:42:10|639|638|640|639|640|639|639|638|952
1626885740000|2021-07-21 16:42:20|||||||||1100
1626885750000|2021-07-21 16:42:30|641|640|641|640|641|640|641|639|5495
1626885760000|2021-07-21 16:42:40|||||||||2403
1626885770000|2021-07-21 16:42:50|||||||||800
1626885790000|2021-07-21 16:43:10|642|641|642|641|642|641|642|640|900
1626885800000|2021-07-21 16:43:20|||||||||1770
1626885810000|2021-07-21 16:43:30|641|640|641|640|641|640|641|640|9822
1626885820000|2021-07-21 16:43:40|||||||||2100
1626885830000|2021-07-21 16:43:50|642|641|642|641|642|641|642|641|2500
1626885840000|2021-07-21 16:44:00|641|640|642|641|642|641|641|640|2024
1626885850000|2021-07-21 16:44:10|641|640|642|640|642|641|641|640|2600
1626885860000|2021-07-21 16:44:20||641||641||641||640|1650
1626885870000|2021-07-21 16:44:30|||||||||624
1626885890000|2021-07-21 16:44:50|||||||||400
1626885920000|2021-07-21 16:45:20|641|640|641|640|641|640|641|640|8446
1626885930000|2021-07-21 16:45:30|||||||||555
1626885940000|2021-07-21 16:45:40|||||||||1050
1626885950000|2021-07-21 16:45:50|||||||||5356
1626885960000|2021-07-21 16:46:00|640|639|641|640|641|640|640|639|2394
1626885970000|2021-07-21 16:46:10|||||||||100
1626885980000|2021-07-21 16:46:20|||||||||4223
1626885990000|2021-07-21 16:46:30|||||||||1000
1626886000000|2021-07-21 16:46:40|||||||||1000
1626886020000|2021-07-21 16:47:00|||||||||12281
1626886030000|2021-07-21 16:47:10|640|639|640|639|640|639|640|639|2757
1626886040000|2021-07-21 16:47:20|||||||||100
1626886050000|2021-07-21 16:47:30|||||||||600
1626886070000|2021-07-21 16:47:50|||||||||283
1626886080000|2021-07-21 16:48:00|||||||||5099
1626886100000|2021-07-21 16:48:20|||||||||1050
1626886110000|2021-07-21 16:48:30|||||||||100
1626886120000|2021-07-21 16:48:40|639|638|639|638|639|638|639|638|3116
1626886130000|2021-07-21 16:48:50|||||||||1000
1626886140000|2021-07-21 16:49:00|||||||||4883
1626886150000|2021-07-21 16:49:10|||||||||400
1626886160000|2021-07-21 16:49:20|640|639|640|639|640|639|640|639|2772
1626886170000|2021-07-21 16:49:30|641|640|641|640|641|640|641|640|300
1626886180000|2021-07-21 16:49:40|640|639|640|639|640|639|640|639|1389
1626886200000|2021-07-21 16:50:00|641|640|641|640|641|640|641|640|400
1626886210000|2021-07-21 16:50:10|||||||||400
1626886230000|2021-07-21 16:50:30|640|639|640|639|640|639|640|639|3300
1626886240000|2021-07-21 16:50:40|641||641||641||641||300
1626886250000|2021-07-21 16:50:50|||||||||700
1626886260000|2021-07-21 16:51:00|640||640||640||640||300
1626886270000|2021-07-21 16:51:10|||||||||500
1626886280000|2021-07-21 16:51:20|||||||||500
1626886290000|2021-07-21 16:51:30|641|640|641|640|641|640|641|640|1200
1626886300000|2021-07-21 16:51:40|||||||||500
1626886310000|2021-07-21 16:51:50|||||||||374
1626886320000|2021-07-21 16:52:00|||||||||400
1626886330000|2021-07-21 16:52:10|||||||||200
1626886340000|2021-07-21 16:52:20|640|639|639|638|640|639|639|638|7463
1626886380000|2021-07-21 16:53:00|640|639|640|639|640|639|640|639|2200
1626886390000|2021-07-21 16:53:10|||||||||200
1626886410000|2021-07-21 16:53:30|||||||||400
1626886420000|2021-07-21 16:53:40|||||||||180
1626886440000|2021-07-21 16:54:00|||||||||100
1626886450000|2021-07-21 16:54:10|639|638|639|638|639|638|639|638|2656
1626886470000|2021-07-21 16:54:30|||||||||2256
1626886480000|2021-07-21 16:54:40|||||||||3308
1626886490000|2021-07-21 16:54:50|||||||||200
1626886500000|2021-07-21 16:55:00|||||||||784
1626886510000|2021-07-21 16:55:10|||||||||1800
1626886520000|2021-07-21 16:55:20|638|637|638|637|638|637|638|636|3066
1626886530000|2021-07-21 16:55:30|637|636|637|636|637|636|637|636|700
1626886540000|2021-07-21 16:55:40|638|637|638|637|638|637|638|636|1300
1626886550000|2021-07-21 16:55:50|||||||||918
1626886560000|2021-07-21 16:56:00|637|636|637|636|637|636|637|636|200
1626886570000|2021-07-21 16:56:10|636||637||637||636||3239
1626886580000|2021-07-21 16:56:20|||||||||100
1626886590000|2021-07-21 16:56:30|||||||||3400
1626886600000|2021-07-21 16:56:40|||||||||200
1626886610000|2021-07-21 16:56:50|636|635|636|635|636|635|636|635|5599
1626886620000|2021-07-21 16:57:00|||||||||1208
1626886640000|2021-07-21 16:57:20|635|634|635|633|635|634|634|633|8695
1626886670000|2021-07-21 16:57:50|||||||||500
1626886680000|2021-07-21 16:58:00|||||||||2000
1626886690000|2021-07-21 16:58:10|634|632|635|633|635|633|633|632|6255
1626886700000|2021-07-21 16:58:20|634||634||634||634||2250
1626886710000|2021-07-21 16:58:30|633|632|633|632|633|632|633|632|1124
1626886720000|2021-07-21 16:58:40|||||||||2500
1626886730000|2021-07-21 16:58:50|632|631|633|631|633|631|632|631|1829
1626886740000|2021-07-21 16:59:00|||||||||9990
1626886750000|2021-07-21 16:59:10|||||||||100
1626886760000|2021-07-21 16:59:20|634|632|634|633|634|633|634|632|3800
1626886770000|2021-07-21 16:59:30|||||||||300
1626886810000|2021-07-21 17:00:10|635|634|635|634|635|634|635|634|700
1626886820000|2021-07-21 17:00:20|636|635|637|636|637|636|636|635|4000
1626886830000|2021-07-21 17:00:30|||||||||1494
1626886840000|2021-07-21 17:00:40|||||||||5400
1626886850000|2021-07-21 17:00:50|||||||||400
1626886860000|2021-07-21 17:01:00|636|635|636|635|637|636|636|635|4222
1626886890000|2021-07-21 17:01:30|637|636|638|636|638|637|637|636|3118
1626886900000|2021-07-21 17:01:40|||||||||401
1626886960000|2021-07-21 17:02:40|||||||||400
1626886970000|2021-07-21 17:02:50|637|637|638|636|638|637|637|636|1750
1626886990000|2021-07-21 17:03:10|637|637|638|637|638|637|637|636|3300
1626887040000|2021-07-21 17:04:00|||||||||429
1626887050000|2021-07-21 17:04:10|||||||||500
1626887080000|2021-07-21 17:04:40|||||||||1600
1626887090000|2021-07-21 17:04:50|||||||||602
1626887110000|2021-07-21 17:05:10|||||||||100
1626887120000|2021-07-21 17:05:20|||||||||400
1626887130000|2021-07-21 17:05:30|637|636|636|635|637|636|636|635|6412
1626887140000|2021-07-21 17:05:40|637|636|637|636|637|636|637|636|200
1626887160000|2021-07-21 17:06:00|638|637|638|637|638|637|638|636|600
1626887180000|2021-07-21 17:06:20|||||||||800
1626887210000|2021-07-21 17:06:50|||||||||1000
1626887220000|2021-07-21 17:07:00|639|638|638|637|639|638|638|637|2800
1626887240000|2021-07-21 17:07:20|||||||||100
1626887260000|2021-07-21 17:07:40|||||||||1100
1626887270000|2021-07-21 17:07:50|||||||||1000
1626887280000|2021-07-21 17:08:00|||||||||100
1626887290000|2021-07-21 17:08:10|||||||||1300
1626887300000|2021-07-21 17:08:20|639|638|639|638|639|638|639|638|3330
1626887310000|2021-07-21 17:08:30|||||||||100
1626887320000|2021-07-21 17:08:40|||||||||500
1626887330000|2021-07-21 17:08:50|638|637|638|637|638|637|638|637|10734
1626887370000|2021-07-21 17:09:30|||||||||1100
1626887390000|2021-07-21 17:09:50|||||||||9500
1626887420000|2021-07-21 17:10:20|||||||||500
1626887430000|2021-07-21 17:10:30|||||||||200
1626887440000|2021-07-21 17:10:40|||||||||300
1626887450000|2021-07-21 17:10:50|639|638|639|638|639|638|639|638|4000
1626887460000|2021-07-21 17:11:00|||||||||500
1626887470000|2021-07-21 17:11:10|||||||||365
1626887480000|2021-07-21 17:11:20|||||||||400
1626887500000|2021-07-21 17:11:40|||||||||250
1626887510000|2021-07-21 17:11:50|||||||||100
1626887520000|2021-07-21 17:12:00|||||||||500
1626887540000|2021-07-21 17:12:20|||||||||395
1626887550000|2021-07-21 17:12:30|640|639|640|639|640|639|640|638|7700
1626887560000|2021-07-21 17:12:40|||||||||100
1626887570000|2021-07-21 17:12:50|||||||||1082
1626887580000|2021-07-21 17:13:00|639|638|642|640|642|641|639|638|18473
1626887590000|2021-07-21 17:13:10|641|641|642|641|642|641|641|641|850
1626887600000|2021-07-21 17:13:20|643|642|643|642|644|643|643|642|45387
1626887610000|2021-07-21 17:13:30|||||||||2360
1626887620000|2021-07-21 17:13:40|644|643|644|643|644|643|644|643|1640
1626887640000|2021-07-21 17:14:00|||||||||3595
1626887650000|2021-07-21 17:14:10|||||||||156
1626887660000|2021-07-21 17:14:20|||||||||200
1626887670000|2021-07-21 17:14:30|||||||||2200
1626887680000|2021-07-21 17:14:40|||||||||1000
1626887690000|2021-07-21 17:14:50|||||||||203
1626887710000|2021-07-21 17:15:10|||||||||100
1626887720000|2021-07-21 17:15:20|||||||||1375
1626887730000|2021-07-21 17:15:30||644||643||644||643|13958
1626887740000|2021-07-21 17:15:40|645|644|645|644|646|645|645|643|75994
1626887750000|2021-07-21 17:15:50|||||||||750
1626887760000|2021-07-21 17:16:00|646|645|646|645|646|645|646|645|15406
1626887770000|2021-07-21 17:16:10|||||||||200
1626887780000|2021-07-21 17:16:20|647|646|647|646|647|646|646|645|4450
1626887790000|2021-07-21 17:16:30|646|645|647|646|647|646|646|645|1600
1626887800000|2021-07-21 17:16:40|||||||||1200
1626887810000|2021-07-21 17:16:50|||||||||1568
1626887820000|2021-07-21 17:17:00|||||||||525
1626887830000|2021-07-21 17:17:10|||||||||100
1626887850000|2021-07-21 17:17:30|646|645|646|645|646|646|646|645|4058
1626887860000|2021-07-21 17:17:40|||||||||300
1626887870000|2021-07-21 17:17:50|||||||||234
1626887900000|2021-07-21 17:18:20|||||||||200
1626887910000|2021-07-21 17:18:30|||||||||1600
1626887920000|2021-07-21 17:18:40|||||||||250
1626887930000|2021-07-21 17:18:50|||||||||100
1626887940000|2021-07-21 17:19:00|647|646|647|646|647|646|647|646|6472
1626887950000|2021-07-21 17:19:10|||||||||1000
1626887960000|2021-07-21 17:19:20|648|647|648|647|648|647|648|647|3433
1626887970000|2021-07-21 17:19:30|||||||||2700
1626887980000|2021-07-21 17:19:40|||||||||1000
1626887990000|2021-07-21 17:19:50|649|648|649|648|649|648|649|648|4994
1626888000000|2021-07-21 17:20:00|||||||||12100
1626888010000|2021-07-21 17:20:10|650|649|650|649|650|649|650|649|8530
1626888020000|2021-07-21 17:20:20|||||||||1100
1626888030000|2021-07-21 17:20:30|||||||||800
1626888040000|2021-07-21 17:20:40|649|648|648|647|649|648|648|647|4550
1626888050000|2021-07-21 17:20:50|||||||||3500
1626888060000|2021-07-21 17:21:00|649|648|649|648|649|648|649|648|800
1626888090000|2021-07-21 17:21:30|||||||||290
1626888100000|2021-07-21 17:21:40|||||||||2160
1626888130000|2021-07-21 17:22:10|648|647|648|647|648|647|647|646|3569
1626888140000|2021-07-21 17:22:20|||||||||1300
1626888150000|2021-07-21 17:22:30|||||||||2900
1626888160000|2021-07-21 17:22:40|||||||||200
1626888170000|2021-07-21 17:22:50|||||||||200
1626888180000|2021-07-21 17:23:00|||||||||2000
1626888190000|2021-07-21 17:23:10|||||||||1000
1626888200000|2021-07-21 17:23:20|||||||||3000
1626888220000|2021-07-21 17:23:40|||||||||300
1626888230000|2021-07-21 17:23:50|||||||||3144
1626888240000|2021-07-21 17:24:00|||||||||400
1626888250000|2021-07-21 17:24:10|||||||||2600
1626888260000|2021-07-21 17:24:20|||||||||6222
1626888270000|2021-07-21 17:24:30|||||||||600
1626888280000|2021-07-21 17:24:40|||||||||1000
1626888290000|2021-07-21 17:24:50|||||||||395
1626888310000|2021-07-21 17:25:10|647|646|647|646|647|646|646|645|6206
1626888320000|2021-07-21 17:25:20|646|645|647|645|647|645|646|645|800
1626888330000|2021-07-21 17:25:30|648|646|648|646|648|647|648|646|2624
1626888340000|2021-07-21 17:25:40||647||647||647||647|0
1626888360000|2021-07-21 17:26:00|647|646|647|646|647|647|647|646|1765
1626888370000|2021-07-21 17:26:10|648|647|648|647|648|647|648|646|3250
1626888380000|2021-07-21 17:26:20||646||646||646||646|100
1626888390000|2021-07-21 17:26:30|647|647|648|646|648|647|647|646|3289
1626888400000|2021-07-21 17:26:40|||||||||100
1626888410000|2021-07-21 17:26:50|647|647|647|646|648|647|647|646|6600
1626888420000|2021-07-21 17:27:00|||||||||10200
1626888430000|2021-07-21 17:27:10|648|647|648|646|648|647|647|646|4024
1626888440000|2021-07-21 17:27:20||647||647||647||647|583
1626888450000|2021-07-21 17:27:30|649|648|649|648|649|648|649|648|10104
1626888460000|2021-07-21 17:27:40|||||||||500
1626888470000|2021-07-21 17:27:50|||||||||3000
1626888480000|2021-07-21 17:28:00|||||||||1200
1626888510000|2021-07-21 17:28:30|648|647|648|646|648|647|647|646|3181
1626888520000|2021-07-21 17:28:40|647|647|648|646|648|647|647|646|100
1626888530000|2021-07-21 17:28:50||647||647||647||647|0
1626888540000|2021-07-21 17:29:00||646||647||647||646|400
1626888550000|2021-07-21 17:29:10|647|646|647|646|647|646|646|645|2300
1626888560000|2021-07-21 17:29:20|||||||||400
1626888570000|2021-07-21 17:29:30|||||||||2100
1626888580000|2021-07-21 17:29:40|646|645|646|645|646|645|646|645|800
1626888590000|2021-07-21 17:29:50||646||645||646||645|20505
1626888610000|2021-07-21 17:30:10|||||||||100
1626888640000|2021-07-21 17:30:40|645|644|645|644|645|644|645|644|2100
1626888650000|2021-07-21 17:30:50|||||||||1100
1626888670000|2021-07-21 17:31:10|644|643|644|643|644|643|644|643|1500
1626888680000|2021-07-21 17:31:20|||||||||400
1626888690000|2021-07-21 17:31:30|||||||||1000
1626888700000|2021-07-21 17:31:40|||||||||2000
1626888710000|2021-07-21 17:31:50|||||||||200
1626888720000|2021-07-21 17:32:00|||||||||2000
1626888730000|2021-07-21 17:32:10|643|642|643|642|643|642|643|642|3802
1626888740000|2021-07-21 17:32:20|642|641|642|642|643|642|642|641|600
1626888750000|2021-07-21 17:32:30||641||641||641||641|3000
1626888760000|2021-07-21 17:32:40|||||||||700
1626888770000|2021-07-21 17:32:50|643|642|644|643|644|643|643|642|3536
1626888790000|2021-07-21 17:33:10|||||||||3000
1626888810000|2021-07-21 17:33:30|||||||||1000
1626888820000|2021-07-21 17:33:40|||||||||1600
1626888830000|2021-07-21 17:33:50|||||||||100
1626888840000|2021-07-21 17:34:00|||||||||1800
1626888860000|2021-07-21 17:34:20|645|644|645|644|645|644|645|644|2595
1626888870000|2021-07-21 17:34:30|||||||||7150
1626888880000|2021-07-21 17:34:40|644|643|644|643|644|643|644|643|1000
1626888900000|2021-07-21 17:35:00|||||||||100
1626888920000|2021-07-21 17:35:20|||||||||300
1626888930000|2021-07-21 17:35:30|||||||||335
1626888940000|2021-07-21 17:35:40|||||||||200
1626888960000|2021-07-21 17:36:00|||||||||8550
1626888970000|2021-07-21 17:36:10|645|644|645|644|645|644|645|644|4609
1626888990000|2021-07-21 17:36:30|||||||||100
1626889000000|2021-07-21 17:36:40|||||||||600
1626889010000|2021-07-21 17:36:50|644|643|644|643|644|643|644|643|12316
1626889020000|2021-07-21 17:37:00|645|644|645|644|645|644|645|644|2500
1626889030000|2021-07-21 17:37:10|||||||||300
1626889050000|2021-07-21 17:37:30|||||||||200
1626889060000|2021-07-21 17:37:40|644|643|644|643|644|643|644|643|700
1626889070000|2021-07-21 17:37:50|643|642|643|641|643|642|642|641|8100
1626889080000|2021-07-21 17:38:00|644|642|644|642|644|642|644|641|1389
1626889090000|2021-07-21 17:38:10|643||643||643||643||320
1626889100000|2021-07-21 17:38:20|644|643|644|643|644|643|644|642|3200
1626889110000|2021-07-21 17:38:30|||||||||200
1626889140000|2021-07-21 17:39:00|||||||||1000
1626889150000|2021-07-21 17:39:10|||||||||484
1626889160000|2021-07-21 17:39:20|||||||||700
1626889170000|2021-07-21 17:39:30|645|644|644|643|645|644|644|643|4699
1626889180000|2021-07-21 17:39:40|645||644||645||644||0
1626889190000|2021-07-21 17:39:50|645||645||645||645||200
1626889200000|2021-07-21 17:40:00||644||644||644||644|900
1626889210000|2021-07-21 17:40:10|||||||||400
1626889220000|2021-07-21 17:40:20|644|643|644|643|644|643|644|643|1360
1626889260000|2021-07-21 17:41:00|||||||||2300
1626889290000|2021-07-21 17:41:30|||||||||300
1626889300000|2021-07-21 17:41:40|645|644|645|644|645|644|645|644|2339
1626889310000|2021-07-21 17:41:50|||||||||145
1626889320000|2021-07-21 17:42:00|646|645|646|645|646|645|646|645|6708
1626889330000|2021-07-21 17:42:10|645|644|645|644|645|644|645|644|3428
1626889340000|2021-07-21 17:42:20|644|643|646|645|646|645|644|643|10243
1626889360000|2021-07-21 17:42:40|||||||||100
1626889410000|2021-07-21 17:43:30|||||||||1300
1626889420000|2021-07-21 17:43:40|645|644|645|644|645|644|644|643|29508
1626889430000|2021-07-21 17:43:50|||||||||200
1626889440000|2021-07-21 17:44:00|||||||||1000
1626889450000|2021-07-21 17:44:10|644|643|644|643|644|643|644|643|2093
1626889460000|2021-07-21 17:44:20|643|642|644|643|644|643|643|642|3217
1626889470000|2021-07-21 17:44:30|643|642|643|642|643|642|643|642|100
1626889480000|2021-07-21 17:44:40|||||||||100
1626889520000|2021-07-21 17:45:20|||||||||2003
1626889530000|2021-07-21 17:45:30|642|641|642|641|642|641|642|641|3711
1626889540000|2021-07-21 17:45:40|643||643||643||643||0
1626889550000|2021-07-21 17:45:50|||||||||800
1626889560000|2021-07-21 17:46:00|||||||||1205
1626889580000|2021-07-21 17:46:20|642||642||642||642||400
1626889590000|2021-07-21 17:46:30|||||||||1418
1626889610000|2021-07-21 17:46:50|||||||||100
1626889620000|2021-07-21 17:47:00|641|640|641|640|641|640|641|640|3300
1626889630000|2021-07-21 17:47:10|640|639|641|640|641|640|640|639|2700
1626889650000|2021-07-21 17:47:30|642|641|642|641|642|641|642|641|1600
1626889660000|2021-07-21 17:47:40|||||||||600
1626889680000|2021-07-21 17:48:00|||||||||400
1626889690000|2021-07-21 17:48:10|643|642|643|642|643|642|643|642|1895
1626889700000|2021-07-21 17:48:20|||||||||100
1626889720000|2021-07-21 17:48:40|||||||||7900
1626889760000|2021-07-21 17:49:20|||||||||628
1626889770000|2021-07-21 17:49:30|642|641|643|641|643|642|641|641|3940
1626889780000|2021-07-21 17:49:40||642||642||642||642|100
1626889790000|2021-07-21 17:49:50|||||||||125
1626889800000|2021-07-21 17:50:00|642|641|642|641|642|641|642|641|1400
1626889810000|2021-07-21 17:50:10|641|640|641|640|642|640|641|640|1000
1626889820000|2021-07-21 17:50:20|642||642||642||642||1758
1626889840000|2021-07-21 17:50:40|643|641|643|641|643|642|643|641|500
1626889850000|2021-07-21 17:50:50||642||641||642||641|1078
1626889860000|2021-07-21 17:51:00|642|642|643|641|643|642|642|641|2900
1626889870000|2021-07-21 17:51:10||642||642||642||642|0
1626889880000|2021-07-21 17:51:20|642|641|643|642|643|642|642|641|1112
1626889890000|2021-07-21 17:51:30|642|641|642|641|642|641|642|641|1809
1626889900000|2021-07-21 17:51:40|643||643||643||643||3039
1626889910000|2021-07-21 17:51:50|642|640|641|640|642|640|641|640|1504
1626889920000|2021-07-21 17:52:00|642||641||642||641||400
1626889930000|2021-07-21 17:52:10|||||||||440
1626889940000|2021-07-21 17:52:20|||||||||100
1626889960000|2021-07-21 17:52:40|||||||||1000
1626889970000|2021-07-21 17:52:50|||||||||2100
1626889980000|2021-07-21 17:53:00|640|639|640|639|640|639|639|638|1937
1626890000000|2021-07-21 17:53:20|639|638|640|639|640|639|639|638|3578
1626890030000|2021-07-21 17:53:50|||||||||785
1626890040000|2021-07-21 17:54:00|641|640|641|640|641|640|641|640|885
1626890050000|2021-07-21 17:54:10|640|639|640|639|640|639|640|639|1222
1626890080000|2021-07-21 17:54:40|641|640|641|640|641|640|641|640|2164
1626890110000|2021-07-21 17:55:10|||||||||200
1626890150000|2021-07-21 17:55:50|||||||||100
1626890160000|2021-07-21 17:56:00|640|639|640|639|640|639|640|639|800
1626890190000|2021-07-21 17:56:30|639|638|640|638|640|639|639|638|1700
1626890210000|2021-07-21 17:56:50||639||639||639||639|0
1626890220000|2021-07-21 17:57:00|||||||||782
1626890230000|2021-07-21 17:57:10|||||||||600
1626890240000|2021-07-21 17:57:20|||||||||793
1626890250000|2021-07-21 17:57:30|||||||||100
1626890260000|2021-07-21 17:57:40|639|638|639|638|639|638|638|637|2336
1626890280000|2021-07-21 17:58:00|638|637|639|638|639|638|638|637|12000
1626890290000|2021-07-21 17:58:10|638|637|638|637|639|637|638|637|949
1626890300000|2021-07-21 17:58:20|||||||||600
1626890330000|2021-07-21 17:58:50|||||||||200
1626890350000|2021-07-21 17:59:10|||||||||1500
1626890360000|2021-07-21 17:59:20|639|638|639|638|639|638|638|637|1506
1626890370000|2021-07-21 17:59:30|||||||||500
1626890400000|2021-07-21 18:00:00|640|639|640|639|640|639|640|639|1901
1626890410000|2021-07-21 18:00:10|||||||||100
1626890440000|2021-07-21 18:00:40|641|640|641|640|641|640|641|640|22035
1626890450000|2021-07-21 18:00:50|||||||||100
1626890460000|2021-07-21 18:01:00|642|641|641|640|642|641|641|640|3000
1626890470000|2021-07-21 18:01:10|||||||||100
1626890480000|2021-07-21 18:01:20|||||||||100
1626890490000|2021-07-21 18:01:30|640|639|640|639|640|639|640|639|1644
1626890500000|2021-07-21 18:01:40|641||641||641||641||100
1626890530000|2021-07-21 18:02:10|640||640||640||640||0
1626890560000|2021-07-21 18:02:40|||||||||1000
1626890600000|2021-07-21 18:03:20|||||||||200
1626890640000|2021-07-21 18:04:00|||||||||200
1626890660000|2021-07-21 18:04:20|639|638|639|638|639|638|638|637|7845
1626890670000|2021-07-21 18:04:30|640|639|640|639|640|639|640|639|100
1626890700000|2021-07-21 18:05:00|641|640|641|640|641|640|641|640|3000
1626890710000|2021-07-21 18:05:10|642|641|642|641|642|641|642|641|2400
1626890720000|2021-07-21 18:05:20|643|642|643|642|643|642|643|641|3200
1626890730000|2021-07-21 18:05:30|||||||||500
1626890750000|2021-07-21 18:05:50|642|641|642|641|642|641|642|641|2545
1626890760000|2021-07-21 18:06:00|643|642|643|642|643|642|643|642|1953
1626890770000|2021-07-21 18:06:10|642|641|643|642|643|642|642|641|3835
1626890790000|2021-07-21 18:06:30|||||||||779
1626890800000|2021-07-21 18:06:40|642|641|642|641|642|641|642|641|800
1626890820000|2021-07-21 18:07:00|||||||||200
1626890830000|2021-07-21 18:07:10|643|642|643|642|643|642|643|642|800
1626890840000|2021-07-21 18:07:20|||||||||266
1626890850000|2021-07-21 18:07:30|||||||||100
1626890880000|2021-07-21 18:08:00|||||||||504
1626890890000|2021-07-21 18:08:10|||||||||800
1626890900000|2021-07-21 18:08:20|||||||||750
1626890910000|2021-07-21 18:08:30|||||||||300
1626890930000|2021-07-21 18:08:50|642|641|642|641|642|641|642|641|3997
1626890940000|2021-07-21 18:09:00|641|640|641|640|641|640|641|640|18450
1626890950000|2021-07-21 18:09:10|640|639|641|640|641|640|640|639|4850
1626890960000|2021-07-21 18:09:20|||||||||1199
1626890970000|2021-07-21 18:09:30|||||||||200
1626890980000|2021-07-21 18:09:40|||||||||200
1626891000000|2021-07-21 18:10:00|||||||||200
1626891010000|2021-07-21 18:10:10|640|639|641|640|641|640|640|639|4100
1626891020000|2021-07-21 18:10:20|||||||||937
1626891040000|2021-07-21 18:10:40|||||||||764
1626891050000|2021-07-21 18:10:50|||||||||300
1626891080000|2021-07-21 18:11:20|||||||||3000
1626891090000|2021-07-21 18:11:30|||||||||2300
1626891100000|2021-07-21 18:11:40|640|639|641|639|641|640|640|639|5029
1626891110000|2021-07-21 18:11:50||640||640||640||640|0
1626891120000|2021-07-21 18:12:00|640|639|641|640|641|640|640|639|700
1626891140000|2021-07-21 18:12:20|||||||||200
1626891150000|2021-07-21 18:12:30|||||||||100
1626891160000|2021-07-21 18:12:40|||||||||100
1626891180000|2021-07-21 18:13:00|||||||||100
1626891190000|2021-07-21 18:13:10|640|639|641|639|641|639|639|638|7936
1626891200000|2021-07-21 18:13:20||640||640||640||639|700
1626891210000|2021-07-21 18:13:30|||||||||200
1626891230000|2021-07-21 18:13:50|||||||||222
1626891240000|2021-07-21 18:14:00|||||||||952
1626891250000|2021-07-21 18:14:10|642|641|642|641|642|641|642|641|14299
1626891260000|2021-07-21 18:14:20|||||||||1000
1626891270000|2021-07-21 18:14:30|||||||||500
1626891280000|2021-07-21 18:14:40|||||||||5000
1626891290000|2021-07-21 18:14:50|643|642|644|642|644|642|643|642|2900
1626891300000|2021-07-21 18:15:00|645|643|645|644|645|644|645|643|1898
1626891310000|2021-07-21 18:15:10|644|643|644|643|644|643|644|643|1810
1626891320000|2021-07-21 18:15:20|645|644|645|644|645|644|645|643|0
1626891330000|2021-07-21 18:15:30|644|643|645|643|645|644|644|643|1841
1626891340000|2021-07-21 18:15:40||644||643||644||643|2000
1626891350000|2021-07-21 18:15:50||644||643||644||643|0
1626891360000|2021-07-21 18:16:00||644||644||644||643|899
1626891370000|2021-07-21 18:16:10|644|643|644|643|644|643|644|643|3264
1626891380000|2021-07-21 18:16:20|645|644|645|644|645|644|645|643|1184
1626891400000|2021-07-21 18:16:40|||||||||500
1626891410000|2021-07-21 18:16:50|||||||||300
1626891420000|2021-07-21 18:17:00|644|643|645|643|645|643|644|643|300
1626891430000|2021-07-21 18:17:10|646|644|647|645|647|646|646|644|8779
1626891440000|2021-07-21 18:17:20|648|646|648|646|649|648|648|645|32869
1626891450000|2021-07-21 18:17:30|647||647||647||647||13109
1626891460000|2021-07-21 18:17:40|648|647|648|647|648|647|648|646|32116
1626891470000|2021-07-21 18:17:50|649|648|649|647|650|649|648|647|12115
1626891480000|2021-07-21 18:18:00|650|648|649|648|650|649|649|647|22000
1626891490000|2021-07-21 18:18:10|650|649|651|650|651|650|650|649|29315
1626891500000|2021-07-21 18:18:20|652|651|652|651|653|652|651|650|33356
1626891510000|2021-07-21 18:18:30|653|652|652|651|653|652|652|651|6100
1626891520000|2021-07-21 18:18:40|||||||||2298
1626891530000|2021-07-21 18:18:50|651|650|652|650|652|651|651|649|2106
1626891540000|2021-07-21 18:19:00|651|651|651|650|653|652|651|650|15640
1626891550000|2021-07-21 18:19:10|652|651|653|652|653|652|652|651|11617
1626891560000|2021-07-21 18:19:20|652|651|655|653|655|654|652|651|47485
1626891570000|2021-07-21 18:19:30|654|654|655|653|655|654|654|653|25900
1626891580000|2021-07-21 18:19:40|654|654|654|653|655|654|654|653|11700
1626891590000|2021-07-21 18:19:50|655|654|656|655|656|655|654|654|15251
1626891600000|2021-07-21 18:20:00|655|654|656|654|656|654|655|654|9866
1626891610000|2021-07-21 18:20:10|655|655|656|654|656|655|655|654|3700
1626891620000|2021-07-21 18:20:20|655|653|655|653|655|653|654|653|4677
1626891630000|2021-07-21 18:20:30|654|652|655|653|656|655|653|652|17300
1626891640000|2021-07-21 18:20:40||654||654||654||653|300
1626891650000|2021-07-21 18:20:50|654|653|655|653|655|653|654|653|2200
1626891660000|2021-07-21 18:21:00|654|654|655|654|655|654|654|653|3592
1626891670000|2021-07-21 18:21:10|654|653|654|653|654|653|654|653|5502
1626891680000|2021-07-21 18:21:20|||||||||800
1626891690000|2021-07-21 18:21:30|653|652|654|652|654|652|653|652|4741
1626891710000|2021-07-21 18:21:50||653||653||653||652|2400
1626891720000|2021-07-21 18:22:00|||||||||718
1626891730000|2021-07-21 18:22:10|653|652|654|652|654|652|653|652|2738
1626891740000|2021-07-21 18:22:20||653||653||653||652|273
1626891750000|2021-07-21 18:22:30|653|652|653|652|653|652|653|652|1000
1626891760000|2021-07-21 18:22:40|||||||||236
1626891770000|2021-07-21 18:22:50|||||||||1550
1626891780000|2021-07-21 18:23:00|654|653|657|656|657|656|654|653|10221
1626891790000|2021-07-21 18:23:10|656|655|657|656|657|656|656|654|4103
1626891800000|2021-07-21 18:23:20||655||656||656||655|400
1626891810000|2021-07-21 18:23:30|||||||||400
1626891820000|2021-07-21 18:23:40|656|655|656|655|657|655|656|655|787
1626891830000|2021-07-21 18:23:50|||||||||2100
1626891840000|2021-07-21 18:24:00|||||||||2850
1626891850000|2021-07-21 18:24:10|655|654|655|654|655|654|654|653|5203
1626891860000|2021-07-21 18:24:20|656|655|656|655|656|655|656|654|866
1626891870000|2021-07-21 18:24:30|655|654|655|654|656|655|655|654|1200
1626891880000|2021-07-21 18:24:40|||||||||1754
1626891890000|2021-07-21 18:24:50|656|655|655|654|656|655|655|654|2255
1626891900000|2021-07-21 18:25:00|||||||||700
1626891910000|2021-07-21 18:25:10|||||||||100
1626891920000|2021-07-21 18:25:20|654|653|655|653|655|654|654|653|4700
1626891930000|2021-07-21 18:25:30||654||653||654||653|3400
1626891940000|2021-07-21 18:25:40|654|654|654|653|654|654|654|653|254
1626891950000|2021-07-21 18:25:50|||||||||300
1626891960000|2021-07-21 18:26:00|||||||||100
1626891970000|2021-07-21 18:26:10|||||||||1165
1626891980000|2021-07-21 18:26:20|||||||||610
1626891990000|2021-07-21 18:26:30|||||||||100
1626892000000|2021-07-21 18:26:40|||||||||100
1626892010000|2021-07-21 18:26:50|||||||||1100
1626892020000|2021-07-21 18:27:00|||||||||300
1626892030000|2021-07-21 18:27:10|653|652|653|652|653|652|653|652|6896
1626892040000|2021-07-21 18:27:20|||||||||200
1626892050000|2021-07-21 18:27:30|||||||||2700
1626892060000|2021-07-21 18:27:40|652|651|652|651|652|651|652|650|1429
1626892070000|2021-07-21 18:27:50|||||||||1000
1626892080000|2021-07-21 18:28:00|||||||||2100
1626892090000|2021-07-21 18:28:10|||||||||100
1626892100000|2021-07-21 18:28:20|651|650|652|650|652|651|651|650|2339
1626892110000|2021-07-21 18:28:30||651||651||651||651|0
1626892120000|2021-07-21 18:28:40|651|650|652|650|652|651|651|650|339
1626892130000|2021-07-21 18:28:50||651||651||651||650|0
1626892140000|2021-07-21 18:29:00|653|652|655|654|655|654|653|652|9230
1626892150000|2021-07-21 18:29:10|654|653|654|653|655|654|654|653|2150
1626892160000|2021-07-21 18:29:20|||||||||3200
1626892170000|2021-07-21 18:29:30|653|652|653|652|653|652|653|652|5476
1626892180000|2021-07-21 18:29:40|||||||||1250
1626892190000|2021-07-21 18:29:50|||||||||100
1626892200000|2021-07-21 18:30:00|||||||||1300
1626892210000|2021-07-21 18:30:10|652|651|653|651|653|651|652|651|10490
1626892220000|2021-07-21 18:30:20|652|652|652|651|652|652|652|651|900
1626892230000|2021-07-21 18:30:30|||||||||2500
1626892240000|2021-07-21 18:30:40|||||||||1670
1626892250000|2021-07-21 18:30:50|||||||||2355
1626892260000|2021-07-21 18:31:00|651|650|651|649|651|650|649|648|3609
1626892270000|2021-07-21 18:31:10||650||650||650||650|0
1626892280000|2021-07-21 18:31:20|652|651|652|651|652|651|652|651|1679
1626892290000|2021-07-21 18:31:30|||||||||1400
1626892300000|2021-07-21 18:31:40|||||||||500
1626892330000|2021-07-21 18:32:10|651|650|652|651|652|651|651|650|8845
1626892340000|2021-07-21 18:32:20|651|650|651|650|651|650|651|650|400
1626892350000|2021-07-21 18:32:30|||||||||1425
1626892400000|2021-07-21 18:33:20|||||||||100
1626892410000|2021-07-21 18:33:30|||||||||400
1626892420000|2021-07-21 18:33:40|||||||||2300
1626892430000|2021-07-21 18:33:50|||||||||300
1626892450000|2021-07-21 18:34:10|||||||||200
1626892460000|2021-07-21 18:34:20|||||||||1168
1626892470000|2021-07-21 18:34:30|650|649|651|649|651|650|650|649|3520
1626892480000|2021-07-21 18:34:40||650||650||650||649|2000
1626892490000|2021-07-21 18:34:50|650|649|651|650|651|650|650|649|3300
1626892500000|2021-07-21 18:35:00|650|649|650|649|651|650|650|649|1800
1626892510000|2021-07-21 18:35:10|||||||||100
1626892520000|2021-07-21 18:35:20|||||||||600
1626892530000|2021-07-21 18:35:30|||||||||634
1626892540000|2021-07-21 18:35:40|||||||||500
1626892550000|2021-07-21 18:35:50|||||||||4800
1626892560000|2021-07-21 18:36:00|||||||||600
1626892570000|2021-07-21 18:36:10|649|648|649|647|649|648|649|647|1200
1626892580000|2021-07-21 18:36:20|648|646|649|647|649|647|647|646|42100
1626892590000|2021-07-21 18:36:30||648||648||648||648|110
1626892600000|2021-07-21 18:36:40|650|649|651|650|651|650|650|649|10400
1626892610000|2021-07-21 18:36:50|||||||||500
1626892620000|2021-07-21 18:37:00|||||||||200
1626892630000|2021-07-21 18:37:10|||||||||900
1626892640000|2021-07-21 18:37:20|||||||||600
1626892660000|2021-07-21 18:37:40|||||||||1600
1626892670000|2021-07-21 18:37:50|652|651|651|650|652|651|651|650|3030
1626892680000|2021-07-21 18:38:00|||||||||100
1626892690000|2021-07-21 18:38:10|652|651|652|650|652|651|651|650|3699
1626892700000|2021-07-21 18:38:20||651||651||651||651|200
1626892720000|2021-07-21 18:38:40|653|652|653|652|653|652|653|652|6250
1626892740000|2021-07-21 18:39:00|||||||||1183
1626892750000|2021-07-21 18:39:10|||||||||200
1626892770000|2021-07-21 18:39:30|||||||||100
1626892780000|2021-07-21 18:39:40|||||||||500
1626892790000|2021-07-21 18:39:50|654|653|655|654|655|654|654|653|4000
1626892800000|2021-07-21 18:40:00|654|653|654|653|654|653|654|653|4500
1626892810000|2021-07-21 18:40:10|653|652|653|652|653|652|653|652|2900
1626892820000|2021-07-21 18:40:20|654|653|653|652|654|653|653|652|2232
1626892840000|2021-07-21 18:40:40|654|653|654|653|654|653|654|653|2772
1626892850000|2021-07-21 18:40:50|655|654|655|653|655|654|655|653|4000
1626892860000|2021-07-21 18:41:00|||||||||1106
1626892870000|2021-07-21 18:41:10|||||||||6000
1626892880000|2021-07-21 18:41:20||654||654||654||653|200
1626892890000|2021-07-21 18:41:30|654|653|655|653|655|654|654|653|3214
1626892900000|2021-07-21 18:41:40||654||654||654||654|0
1626892910000|2021-07-21 18:41:50|||||||||10100
1626892920000|2021-07-21 18:42:00|654|653|653|652|654|653|653|652|2000
1626892930000|2021-07-21 18:42:10|654|653|655|653|655|653|653|652|895
1626892940000|2021-07-21 18:42:20|654||654||654||654||0
1626892950000|2021-07-21 18:42:30|||||||||497
1626892960000|2021-07-21 18:42:40|||||||||250
1626892970000|2021-07-21 18:42:50|||||||||700
1626892980000|2021-07-21 18:43:00|||||||||815
1626892990000|2021-07-21 18:43:10|653|652|653|652|653|652|652|651|2400
1626893020000|2021-07-21 18:43:40|652|651|652|651|652|651|652|651|983
1626893030000|2021-07-21 18:43:50|||||||||1250
1626893040000|2021-07-21 18:44:00|653|652|653|652|653|652|653|652|572
1626893060000|2021-07-21 18:44:20|652|651|652|651|652|651|652|651|1000
1626893070000|2021-07-21 18:44:30|||||||||400
1626893080000|2021-07-21 18:44:40|||||||||300
1626893090000|2021-07-21 18:44:50|651|650|651|650|652|651|650|649|2907
1626893100000|2021-07-21 18:45:00|||||||||1500
1626893120000|2021-07-21 18:45:20|652|651|654|652|654|653|652|651|3088
1626893130000|2021-07-21 18:45:30|||||||||100
1626893140000|2021-07-21 18:45:40||653||652||653||652|1300
1626893150000|2021-07-21 18:45:50||653||653||653||652|618
1626893160000|2021-07-21 18:46:00|653|652|654|653|654|653|653|652|1401
1626893170000|2021-07-21 18:46:10|655|654|654|652|655|654|653|652|8227
1626893180000|2021-07-21 18:46:20||653||652||653||652|400
1626893190000|2021-07-21 18:46:30||653||652||653||652|0
1626893200000|2021-07-21 18:46:40||653||652||653||652|622
1626893210000|2021-07-21 18:46:50|653|653|654|653|654|653|653|652|400
1626893220000|2021-07-21 18:47:00|653|652|654|652|654|653|653|652|100
1626893230000|2021-07-21 18:47:10|||||||||110
1626893240000|2021-07-21 18:47:20|653|653|654|652|654|653|653|652|1300
1626893250000|2021-07-21 18:47:30|||||||||400
1626893260000|2021-07-21 18:47:40|653|651|653|651|653|651|652|651|2500
1626893270000|2021-07-21 18:47:50|||||||||9400
1626893280000|2021-07-21 18:48:00||652||651||652||651|400
1626893290000|2021-07-21 18:48:10||652||652||652||652|1000
1626893300000|2021-07-21 18:48:20|||||||||300
1626893310000|2021-07-21 18:48:30|||||||||100
1626893320000|2021-07-21 18:48:40|||||||||500
1626893330000|2021-07-21 18:48:50|652|651|651|649|652|651|651|649|3500
1626893340000|2021-07-21 18:49:00||650||650||650||650|400
1626893350000|2021-07-21 18:49:10|||||||||100
1626893360000|2021-07-21 18:49:20|||||||||200
1626893370000|2021-07-21 18:49:30|||||||||100
1626893400000|2021-07-21 18:50:00|||||||||900
1626893410000|2021-07-21 18:50:10|||||||||100
1626893430000|2021-07-21 18:50:30|652|651|651|650|652|651|651|650|6799
1626893440000|2021-07-21 18:50:40|650|649|650|648|650|649|650|648|2360
1626893450000|2021-07-21 18:50:50|651|649|651|649|651|650|651|649|500
1626893460000|2021-07-21 18:51:00||650||650||650||650|2900
1626893470000|2021-07-21 18:51:10|||||||||4300
1626893480000|2021-07-21 18:51:20|650|649|651|649|651|650|650|649|1025
1626893490000|2021-07-21 18:51:30||650||649||650||649|100
1626893500000|2021-07-21 18:51:40||650||649||650||649|150
1626893510000|2021-07-21 18:51:50|650||650||650||650||1900
1626893520000|2021-07-21 18:52:00|649|648|648|647|649|648|648|647|8386
1626893530000|2021-07-21 18:52:10|647|646|648|647|648|647|647|646|5775
1626893540000|2021-07-21 18:52:20|647|646|647|646|647|646|647|646|0
1626893550000|2021-07-21 18:52:30|||||||||300
1626893560000|2021-07-21 18:52:40|||||||||1054
1626893570000|2021-07-21 18:52:50|646|645|647|645|647|646|645|644|7308
1626893580000|2021-07-21 18:53:00|||||||||1000
1626893590000|2021-07-21 18:53:10|||||||||1200
1626893600000|2021-07-21 18:53:20|646|646|648|646|648|646|646|645|7492
1626893610000|2021-07-21 18:53:30|647|647|648|646|648|647|647|646|282
1626893620000|2021-07-21 18:53:40|647|647|647|646|648|647|647|646|300
1626893630000|2021-07-21 18:53:50|||||||||330
1626893640000|2021-07-21 18:54:00|||||||||2949
1626893650000|2021-07-21 18:54:10|||||||||100
1626893660000|2021-07-21 18:54:20|||||||||200
1626893670000|2021-07-21 18:54:30|||||||||100
1626893680000|2021-07-21 18:54:40|||||||||600
1626893690000|2021-07-21 18:54:50|648|647|648|647|648|647|648|647|4806
1626893700000|2021-07-21 18:55:00|||||||||100
1626893710000|2021-07-21 18:55:10|647|646|647|646|648|647|647|646|1921
1626893730000|2021-07-21 18:55:30|||||||||700
1626893740000|2021-07-21 18:55:40|||||||||100
1626893750000|2021-07-21 18:55:50|646|645|646|645|646|645|646|645|500
1626893760000|2021-07-21 18:56:00|645|644|644|643|645|644|644|643|4255
1626893770000|2021-07-21 18:56:10|643|642|644|643|644|643|643|642|3426
1626893780000|2021-07-21 18:56:20|643|642|643|642|643|642|643|642|100
1626893790000|2021-07-21 18:56:30|||||||||600
1626893800000|2021-07-21 18:56:40|||||||||779
1626893810000|2021-07-21 18:56:50|||||||||300
1626893820000|2021-07-21 18:57:00|||||||||1400
1626893830000|2021-07-21 18:57:10|642|641|643|642|643|642|642|641|2631
1626893850000|2021-07-21 18:57:30|642|641|643|642|644|643|642|641|23502
1626893860000|2021-07-21 18:57:40|642|641|643|642|643|642|642|641|2264
1626893870000|2021-07-21 18:57:50|||||||||100
1626893880000|2021-07-21 18:58:00||641||641||641||641|100
1626893900000|2021-07-21 18:58:20||642||642||642||641|0
1626893910000|2021-07-21 18:58:30|642|641|643|641|643|641|642|641|200
1626893940000|2021-07-21 18:59:00||642||641||642||641|0
1626893950000|2021-07-21 18:59:10||642||642||642||642|0
1626893960000|2021-07-21 18:59:20|642|641|643|642|643|642|642|641|810
1626893970000|2021-07-21 18:59:30|||||||||100
1626893980000|2021-07-21 18:59:40|642|641|643|641|643|642|642|641|2459
1626894000000|2021-07-21 19:00:00||642||642||642||642|103
1626894010000|2021-07-21 19:00:10|||||||||100
1626894020000|2021-07-21 19:00:20|644|643|644|643|644|643|644|642|1370
1626894030000|2021-07-21 19:00:30|645|644|646|644|646|645|644|643|4215
1626894040000|2021-07-21 19:00:40||645||644||645||644|0
1626894050000|2021-07-21 19:00:50|||||||||1400
1626894060000|2021-07-21 19:01:00|||||||||400
1626894070000|2021-07-21 19:01:10|||||||||100
1626894080000|2021-07-21 19:01:20||645||644||645||644|1300
1626894090000|2021-07-21 19:01:30|645|645|645|644|645|645|645|644|1200
1626894100000|2021-07-21 19:01:40|644|643|643|642|644|643|643|642|5300
1626894110000|2021-07-21 19:01:50|||||||||400
1626894120000|2021-07-21 19:02:00|||||||||200
1626894130000|2021-07-21 19:02:10|||||||||1000
1626894150000|2021-07-21 19:02:30|||||||||200
1626894160000|2021-07-21 19:02:40|||||||||400
1626894170000|2021-07-21 19:02:50|||||||||1405
1626894190000|2021-07-21 19:03:10|||||||||500
1626894200000|2021-07-21 19:03:20|||||||||700
1626894210000|2021-07-21 19:03:30|||||||||600
1626894220000|2021-07-21 19:03:40|||||||||2900
1626894230000|2021-07-21 19:03:50|642|641|641|640|642|641|640|639|34009
1626894240000|2021-07-21 19:04:00|642|641|642|640|642|641|642|640|400
1626894250000|2021-07-21 19:04:10||641||641||641||640|100
1626894260000|2021-07-21 19:04:20|641|640|641|640|641|640|641|640|1650
1626894270000|2021-07-21 19:04:30|642|641|643|642|643|642|642|641|3462
1626894280000|2021-07-21 19:04:40|644|643|644|642|644|643|643|642|3095
1626894290000|2021-07-21 19:04:50||643||643||643||643|400
1626894300000|2021-07-21 19:05:00|||||||||300
1626894310000|2021-07-21 19:05:10|||||||||100
1626894320000|2021-07-21 19:05:20|643|642|643|642|643|642|643|641|800
1626894330000|2021-07-21 19:05:30|642|641|643|642|643|642|642|641|4136
1626894340000|2021-07-21 19:05:40|642|641|642|641|642|641|642|641|560
1626894350000|2021-07-21 19:05:50|||||||||200
1626894360000|2021-07-21 19:06:00|||||||||250
1626894370000|2021-07-21 19:06:10|641|640|641|640|641|640|640|639|3711
1626894390000|2021-07-21 19:06:30|||||||||1060
1626894400000|2021-07-21 19:06:40|||||||||200
1626894410000|2021-07-21 19:06:50|||||||||500
1626894430000|2021-07-21 19:07:10|||||||||377
1626894440000|2021-07-21 19:07:20|640|639|640|639|640|639|640|639|2189
1626894460000|2021-07-21 19:07:40|||||||||400
1626894470000|2021-07-21 19:07:50|639||640||640||639||700
1626894490000|2021-07-21 19:08:10|||||||||100
1626894500000|2021-07-21 19:08:20|641|640|641|640|641|640|641|640|5183
1626894510000|2021-07-21 19:08:30|||||||||200
1626894520000|2021-07-21 19:08:40|||||||||105
1626894540000|2021-07-21 19:09:00|||||||||100
1626894570000|2021-07-21 19:09:30|||||||||100
1626894580000|2021-07-21 19:09:40|||||||||1200
1626894590000|2021-07-21 19:09:50|||||||||1100
1626894620000|2021-07-21 19:10:20|642|641|641|640|643|642|641|640|7407
1626894630000|2021-07-21 19:10:30|||||||||1600
1626894640000|2021-07-21 19:10:40|||||||||1080
1626894650000|2021-07-21 19:10:50|640|639|640|639|640|639|640|639|1850
1626894660000|2021-07-21 19:11:00|641|640|641|640|641|640|641|640|2750
1626894670000|2021-07-21 19:11:10|640|639|641|640|641|640|640|639|1801
1626894700000|2021-07-21 19:11:40|||||||||1700
1626894710000|2021-07-21 19:11:50|||||||||400
1626894760000|2021-07-21 19:12:40|||||||||1266
1626894780000|2021-07-21 19:13:00|||||||||100
1626894800000|2021-07-21 19:13:20|||||||||500
1626894810000|2021-07-21 19:13:30|||||||||100
1626894840000|2021-07-21 19:14:00|||||||||700
1626894850000|2021-07-21 19:14:10|640|639|640|639|640|639|640|639|4927
1626894870000|2021-07-21 19:14:30|||||||||2000
1626894890000|2021-07-21 19:14:50|641|640|640|639|641|640|640|639|1600
1626894900000|2021-07-21 19:15:00|641|640|641|640|641|640|641|640|200
1626894910000|2021-07-21 19:15:10|642|641|642|641|642|641|642|641|200
1626894960000|2021-07-21 19:16:00|||||||||490
1626894970000|2021-07-21 19:16:10|||||||||500
1626894980000|2021-07-21 19:16:20|643|642|643|642|643|642|643|641|800
1626895000000|2021-07-21 19:16:40|||||||||300
1626895010000|2021-07-21 19:16:50|644|643|643|642|644|643|643|642|1359
1626895020000|2021-07-21 19:17:00|||||||||1300
1626895030000|2021-07-21 19:17:10|||||||||800
1626895040000|2021-07-21 19:17:20|644|643|644|643|644|643|644|643|681
1626895050000|2021-07-21 19:17:30|||||||||3000
1626895060000|2021-07-21 19:17:40|645|644|645|644|645|644|645|644|400
1626895070000|2021-07-21 19:17:50|||||||||1000
1626895080000|2021-07-21 19:18:00|||||||||300
1626895090000|2021-07-21 19:18:10|644|643|644|643|644|643|644|643|3176
1626895100000|2021-07-21 19:18:20|||||||||200
1626895110000|2021-07-21 19:18:30|||||||||200
1626895130000|2021-07-21 19:18:50|||||||||1700
1626895150000|2021-07-21 19:19:10|||||||||100
1626895170000|2021-07-21 19:19:30|||||||||100
1626895180000|2021-07-21 19:19:40|||||||||100
1626895190000|2021-07-21 19:19:50|||||||||100
1626895200000|2021-07-21 19:20:00|||||||||106
1626895230000|2021-07-21 19:20:30|||||||||100
1626895240000|2021-07-21 19:20:40|||||||||1452
1626895250000|2021-07-21 19:20:50|||||||||155
1626895270000|2021-07-21 19:21:10|||||||||300
1626895280000|2021-07-21 19:21:20|||||||||100
1626895290000|2021-07-21 19:21:30|645|644|645|644|645|644|645|644|11600
1626895310000|2021-07-21 19:21:50|646|645|646|645|647|646|646|645|6632
1626895320000|2021-07-21 19:22:00|645|644|645|644|645|644|645|644|1100
1626895330000|2021-07-21 19:22:10|646|645|646|644|646|645|646|644|0
1626895340000|2021-07-21 19:22:20|||||||||100
1626895350000|2021-07-21 19:22:30|645|645|645|644|645|645|645|644|2200
1626895380000|2021-07-21 19:23:00|||||||||1200
1626895390000|2021-07-21 19:23:10|||||||||1398
1626895400000|2021-07-21 19:23:20|||||||||300
1626895410000|2021-07-21 19:23:30|||||||||1400
1626895420000|2021-07-21 19:23:40|||||||||100
1626895430000|2021-07-21 19:23:50|||||||||100
1626895440000|2021-07-21 19:24:00|646|645|646|645|646|645|646|645|2573
1626895450000|2021-07-21 19:24:10|647|646|648|646|648|647|647|645|800
1626895460000|2021-07-21 19:24:20||647||647||647||647|0
1626895470000|2021-07-21 19:24:30|||||||||100
1626895480000|2021-07-21 19:24:40|||||||||100
1626895500000|2021-07-21 19:25:00|||||||||100
1626895510000|2021-07-21 19:25:10|647|646|647|646|647|646|647|646|6415
1626895520000|2021-07-21 19:25:20|||||||||200
1626895530000|2021-07-21 19:25:30|||||||||200
1626895550000|2021-07-21 19:25:50|646|645|646|645|646|645|646|645|5300
1626895560000|2021-07-21 19:26:00|||||||||8890
1626895580000|2021-07-21 19:26:20|||||||||3000
1626895590000|2021-07-21 19:26:30|||||||||220
1626895610000|2021-07-21 19:26:50|647|646|647|646|647|646|647|646|1300
1626895620000|2021-07-21 19:27:00|||||||||600
1626895650000|2021-07-21 19:27:30|646|645|646|645|646|645|646|645|2000
1626895670000|2021-07-21 19:27:50|||||||||580
1626895680000|2021-07-21 19:28:00|||||||||300
1626895710000|2021-07-21 19:28:30|645|644|645|644|645|644|645|644|4269
1626895720000|2021-07-21 19:28:40|||||||||300
1626895730000|2021-07-21 19:28:50|||||||||1700
1626895740000|2021-07-21 19:29:00|||||||||977
1626895750000|2021-07-21 19:29:10|646|645|646|645|646|645|646|645|1046
1626895760000|2021-07-21 19:29:20|645|644|645|644|645|644|645|644|500
1626895810000|2021-07-21 19:30:10|||||||||670
1626895820000|2021-07-21 19:30:20|646|645|646|645|646|645|646|645|4259
1626895830000|2021-07-21 19:30:30|647|646|647|646|647|646|647|646|900
1626895840000|2021-07-21 19:30:40|||||||||500
1626895850000|2021-07-21 19:30:50|||||||||100
1626895870000|2021-07-21 19:31:10|648|647|648|647|648|647|648|647|4900
1626895880000|2021-07-21 19:31:20|647|646|647|646|647|646|647|646|6342
1626895900000|2021-07-21 19:31:40|||||||||800
1626895920000|2021-07-21 19:32:00|648|647|648|647|648|647|648|646|500
1626895930000|2021-07-21 19:32:10|647|646|648|647|648|647|647|646|1300
1626895940000|2021-07-21 19:32:20|||||||||5000
1626895950000|2021-07-21 19:32:30|||||||||200
1626895960000|2021-07-21 19:32:40|||||||||600
1626895990000|2021-07-21 19:33:10|||||||||100
1626896020000|2021-07-21 19:33:40|649|648|650|649|650|649|649|648|2200
1626896030000|2021-07-21 19:33:50||648||649||649||648|400
1626896040000|2021-07-21 19:34:00|649|648|649|648|649|648|649|648|7400
1626896050000|2021-07-21 19:34:10|648|647|648|647|648|647|648|647|3009
1626896070000|2021-07-21 19:34:30|649|648|649|648|649|648|649|648|2704
1626896080000|2021-07-21 19:34:40|||||||||2300
1626896090000|2021-07-21 19:34:50|650|649|650|649|650|649|650|649|6055
1626896100000|2021-07-21 19:35:00|||||||||1243
1626896110000|2021-07-21 19:35:10|649|648|649|648|649|648|649|648|2000
1626896140000|2021-07-21 19:35:40|||||||||2600
1626896160000|2021-07-21 19:36:00|||||||||350
1626896210000|2021-07-21 19:36:50|||||||||600
1626896220000|2021-07-21 19:37:00|||||||||2166
1626896230000|2021-07-21 19:37:10|||||||||100
1626896250000|2021-07-21 19:37:30|648|647|648|647|648|647|648|647|3768
1626896260000|2021-07-21 19:37:40|647|646|647|646|647|646|647|646|1000
1626896270000|2021-07-21 19:37:50|||||||||700
1626896290000|2021-07-21 19:38:10|||||||||400
1626896300000|2021-07-21 19:38:20|646|645|646|645|646|645|646|645|2149
1626896330000|2021-07-21 19:38:50|||||||||400
1626896340000|2021-07-21 19:39:00|||||||||300
1626896350000|2021-07-21 19:39:10|||||||||200
1626896360000|2021-07-21 19:39:20|647|646|647|646|648|647|647|646|14530
1626896370000|2021-07-21 19:39:30|648|647|648|647|648|647|648|647|1800
1626896380000|2021-07-21 19:39:40|649|648|649|648|650|648|649|648|1547
1626896390000|2021-07-21 19:39:50|||||||||100
1626896400000|2021-07-21 19:40:00|||||||||626
1626896410000|2021-07-21 19:40:10|648|647|649|648|649|648|648|647|3859
1626896420000|2021-07-21 19:40:20|||||||||100
1626896430000|2021-07-21 19:40:30|||||||||100
1626896440000|2021-07-21 19:40:40|650|649|650|649|650|649|649|648|2100
1626896450000|2021-07-21 19:40:50|649|648|649|648|649|648|649|648|700
1626896460000|2021-07-21 19:41:00|650|649|649|648|651|650|649|648|59390
1626896470000|2021-07-21 19:41:10|650|649|650|649|650|649|650|649|7274
1626896480000|2021-07-21 19:41:20|649|648|649|648|651|650|648|648|62672
1626896490000|2021-07-21 19:41:30|650|649|652|650|652|650|650|649|18521
1626896500000|2021-07-21 19:41:40||651||651||651||651|11572
1626896510000|2021-07-21 19:41:50|651|650|651|650|652|651|651|650|4608
1626896520000|2021-07-21 19:42:00|||||||||800
1626896530000|2021-07-21 19:42:10|||||||||255
1626896540000|2021-07-21 19:42:20|||||||||201
1626896550000|2021-07-21 19:42:30|650|649|649|648|650|649|649|648|59479
1626896560000|2021-07-21 19:42:40|648|647|648|647|648|647|647|646|1200
1626896570000|2021-07-21 19:42:50|649|648|649|647|649|648|648|647|2294
1626896580000|2021-07-21 19:43:00|648|648|649|648|649|648|648|648|200
1626896590000|2021-07-21 19:43:10|648|647|648|647|649|648|648|647|1500
1626896600000|2021-07-21 19:43:20|649|648|649|648|649|648|648|647|7089
1626896630000|2021-07-21 19:43:50|648|647|649|648|649|648|648|647|2150
1626896640000|2021-07-21 19:44:00|648|649|649|648|651|650|648|647|74746
1626896650000|2021-07-21 19:44:10|648|647|648|647|648|647|648|647|400
1626896660000|2021-07-21 19:44:20|||||||||300
1626896670000|2021-07-21 19:44:30|||||||||100
1626896680000|2021-07-21 19:44:40|||||||||1231
1626896690000|2021-07-21 19:44:50|||||||||1900
1626896700000|2021-07-21 19:45:00|649|645|649|645|650|646|649|645|250
1626896710000|2021-07-21 19:45:10|650|646|650|646|650|646|649|645|100
1626896720000|2021-07-21 19:45:20|649|645|649|645|650|646|649|645|200
1626896730000|2021-07-21 19:45:30|650|646|649|645|650|646|649|645|100
1626896740000|2021-07-21 19:45:40|650|646|650|646|650|646|649|645|0
1626896750000|2021-07-21 19:45:50|649|645|649|645|650|646|649|645|0
1626896760000|2021-07-21 19:46:00|650|646|650|646|650|646|649|645|0
1626896770000|2021-07-21 19:46:10|649|645|649|645|650|646|649|645|600
1626896780000|2021-07-21 19:46:20|650|646|649|645|650|646|649|645|100
1626896790000|2021-07-21 19:46:30|650|646|649|645|650|646|649|645|100
1626896800000|2021-07-21 19:46:40|650|646|649|645|650|646|649|645|0
1626896810000|2021-07-21 19:46:50|650|646|650|646|650|646|649|645|1000
1626896820000|2021-07-21 19:47:00|649|645|650|646|650|646|649|645|650
1626896830000|2021-07-21 19:47:10|649|645|649|645|650|646|649|645|273
1626896840000|2021-07-21 19:47:20|650|646|649|645|650|646|649|645|0
1626896850000|2021-07-21 19:47:30|650|646|649|645|650|646|649|645|0
1626896860000|2021-07-21 19:47:40|650|646|649|645|650|646|649|645|1000
1626896870000|2021-07-21 19:47:50|650|646|649|645|650|646|649|645|0
1626896880000|2021-07-21 19:48:00|650|646|650|646|650|646|649|645|0
1626896890000|2021-07-21 19:48:10|649|645|650|646|650|646|649|645|1150
1626896900000|2021-07-21 19:48:20|649|645|650|646|650|646|649|645|200
1626896910000|2021-07-21 19:48:30|649|645|650|646|650|646|649|645|195
1626896920000|2021-07-21 19:48:40|649|645|649|645|650|646|649|645|1100
1626896930000|2021-07-21 19:48:50|650|646|650|646|650|646|649|645|0
1626896940000|2021-07-21 19:49:00|649|645|650|646|650|646|649|645|200
1626896950000|2021-07-21 19:49:10|649|645|649|645|650|646|649|645|713
1626896960000|2021-07-21 19:49:20|648|644|650|646|650|646|648|644|0
1626896970000|2021-07-21 19:49:30|649|645|649|645|650|646|649|645|0
1626896980000|2021-07-21 19:49:40|650|646|649|645|650|646|649|645|1055
1626896990000|2021-07-21 19:49:50|648|644|648|644|649|645|648|644|400
1626897000000|2021-07-21 19:50:00|649|645|650|646|650|646|649|645|382
1626897010000|2021-07-21 19:50:10|649|645|649|645|650|646|649|645|1200
1626897020000|2021-07-21 19:50:20|650|646|649|645|650|646|649|645|1100
1626897030000|2021-07-21 19:50:30|650|646|650|646|650|646|649|645|300
1626897040000|2021-07-21 19:50:40|649|645|649|645|650|646|649|645|100
1626897050000|2021-07-21 19:50:50|650|646|650|646|650|646|650|646|0
1626897060000|2021-07-21 19:51:00|649|645|650|646|650|646|649|645|700
1626897070000|2021-07-21 19:51:10|649|645|649|645|650|646|649|645|100
1626897080000|2021-07-21 19:51:20||644||645||645||644|0
1626897090000|2021-07-21 19:51:30|650|646|650|646|650|646|650|646|150
1626897100000|2021-07-21 19:51:40|649|645|650|646|650|646|649|645|0
1626897110000|2021-07-21 19:51:50|649|645|649|645|650|646|649|645|900
1626897120000|2021-07-21 19:52:00|650|646|650|646|650|646|649|645|300
1626897130000|2021-07-21 19:52:10|649|645|649|645|650|646|649|645|300
1626897140000|2021-07-21 19:52:20|650|646|650|646|651|647|649|645|100
1626897150000|2021-07-21 19:52:30|651|647|650|646|651|647|650|646|1100
1626897160000|2021-07-21 19:52:40|651|648|651|647|652|648|651|647|100
1626897170000|2021-07-21 19:52:50|652|648|651|647|652|648|651|647|0
1626897180000|2021-07-21 19:53:00|652|648|652|648|652|648|651|647|600
1626897190000|2021-07-21 19:53:10|651|647|652|648|652|648|651|647|300
1626897200000|2021-07-21 19:53:20|651|647|651|647|651|647|650|646|3100
1626897210000|2021-07-21 19:53:30|650|646|652|648|652|648|650|646|0
1626897220000|2021-07-21 19:53:40|651|647|652|648|652|648|651|647|0
1626897230000|2021-07-21 19:53:50|651|647|652|648|652|648|651|647|200
1626897240000|2021-07-21 19:54:00|651|647|651|647|652|648|651|647|4800
1626897250000|2021-07-21 19:54:10|652|648|651|647|652|648|651|647|100
1626897260000|2021-07-21 19:54:20|652|648|652|648|652|648|651|647|0
1626897280000|2021-07-21 19:54:40|651|647|653|648|654|649|651|647|100
1626897290000|2021-07-21 19:54:50|651|647|651|647|653|648|651|647|100
1626897300000|2021-07-21 19:55:00|652|648|652|648|652|648|651|647|3700
1626897310000|2021-07-21 19:55:10|651|647|651|647|651|647|650|646|507
1626897320000|2021-07-21 19:55:20|650|646|651|647|651|647|650|646|600
1626897330000|2021-07-21 19:55:30|650|646|650|646|651|647|650|646|700
1626897340000|2021-07-21 19:55:40|651|647|650|645|651|647|650|645|1509
1626897350000|2021-07-21 19:55:50|651|646|651|646|651|646|650|645|200
1626897360000|2021-07-21 19:56:00|650|645|651|646|651|646|650|645|100
1626897370000|2021-07-21 19:56:10|650|647|651|647|651|647|650|646|300
1626897380000|2021-07-21 19:56:20|650|646|651|647|651|647|650|646|900
1626897390000|2021-07-21 19:56:30|650|646|649|645|651|647|649|645|386
1626897400000|2021-07-21 19:56:40|650|646|650|646|650|646|649|645|700
1626897410000|2021-07-21 19:56:50|649|645|650|646|650|646|649|645|0
1626897420000|2021-07-21 19:57:00|649|645|650|646|650|646|649|645|1000
1626897430000|2021-07-21 19:57:10|649|645|649|645|650|646|649|645|100
1626897440000|2021-07-21 19:57:20|650|646|648|644|650|646|648|643|3360
1626897450000|2021-07-21 19:57:30|649|645|650|646|650|646|648|644|1500
1626897460000|2021-07-21 19:57:40|649|644|649|645|650|645|648|644|0
1626897470000|2021-07-21 19:57:50|648|644|648|644|649|645|648|644|632
1626897480000|2021-07-21 19:58:00|649|645|648|644|649|645|648|644|5100
1626897490000|2021-07-21 19:58:10|649|645|649|645|649|645|648|644|8157
1626897500000|2021-07-21 19:58:20|648|644|649|645|649|645|648|644|1700
1626897510000|2021-07-21 19:58:30|648|644|648|644|649|645|648|644|600
1626897520000|2021-07-21 19:58:40|649|645|648|644|650|646|648|644|1600
1626897530000|2021-07-21 19:58:50|649|645|648|644|649|645|648|644|1325
1626897540000|2021-07-21 19:59:00|647|643|647|643|648|644|647|643|100
1626897550000|2021-07-21 19:59:10|648|644|647|643|648|644|646|642|660
1626897560000|2021-07-21 19:59:20|648|644|648|644|648|644|647|643|507
1626897570000|2021-07-21 19:59:30|647|643|647|643|648|644|647|643|337
1626897580000|2021-07-21 19:59:40|648|644|648|644|648|644|647|643|100
1626897590000|2021-07-21 19:59:50|647|643|647|643|648|644|647|643|1124
1626960600000|2021-07-22 13:30:00|664|658|660|658|664|660|660|658|71022
1626960610000|2021-07-22 13:30:10|||||||||183
1626960620000|2021-07-22 13:30:20|659|657|658|655|659|658|658|655|4526
1626960640000|2021-07-22 13:30:40|657|656|657|655|658|656|656|655|16369
1626960650000|2021-07-22 13:30:50|656|654|652|650|656|654|652|650|17381
1626960660000|2021-07-22 13:31:00|651|649|650|645|651|649|647|645|46721
1626960670000|2021-07-22 13:31:10|649||649||650||649||2973
1626960680000|2021-07-22 13:31:20|||||||||2199
1626960690000|2021-07-22 13:31:30|648|644|645|641|649|644|642|641|4715
1626960700000|2021-07-22 13:31:40|||||||||5760
1626960710000|2021-07-22 13:31:50|643|642|644|641|645|643|642|640|7550
1626960720000|2021-07-22 13:32:00|645|642|646|644|649|645|645|642|4152
1626960730000|2021-07-22 13:32:10|645|642|644|641|645|642|643|641|3840
1626960740000|2021-07-22 13:32:20|642||642||642||642||2600
1626960750000|2021-07-22 13:32:30|643|642|643|642|644|642|642|641|4998
1626960760000|2021-07-22 13:32:40|644|643|644|642|646|644|644|642|31151
1626960770000|2021-07-22 13:32:50|645|643|646|643|647|644|644|643|4849
1626960780000|2021-07-22 13:33:00|644|644|647|644|647|645|644|644|1500
1626960790000|2021-07-22 13:33:10|646|643|646|644|646|644|645|643|3855
1626960800000|2021-07-22 13:33:20|645|643|645|643|645|643|644|643|2240
1626960810000|2021-07-22 13:33:30|644|642|644|642|644|642|643|642|2254
1626960820000|2021-07-22 13:33:40|||||||||2953
1626960830000|2021-07-22 13:33:50|645|643|645|642|646|644|644|642|4951
1626960840000|2021-07-22 13:34:00|644|641|642|640|644|641|642|640|11023
1626960850000|2021-07-22 13:34:10|641|641|643|642|643|642|641|640|6944
1626960860000|2021-07-22 13:34:20|642|641|642|641|643|642|642|641|6084
1626960870000|2021-07-22 13:34:30|643|642|642|640|643|642|641|640|2991
1626960880000|2021-07-22 13:34:40|641|639|639|637|641|639|639|637|13968
1626960890000|2021-07-22 13:34:50||638||638||638||638|0
1626960900000|2021-07-22 13:35:00|640|639|639|637|640|639|639|637|5075
1626960910000|2021-07-22 13:35:10|||||||||300
1626960920000|2021-07-22 13:35:20|638|636|637|635|638|637|637|635|8663
1626960930000|2021-07-22 13:35:30|636|634|635|633|636|634|633|632|40644
1626960940000|2021-07-22 13:35:40|634|632|635|632|635|633|633|632|1500
1626960950000|2021-07-22 13:35:50|634|631|632|630|634|631|631|630|6765
1626960960000|2021-07-22 13:36:00|633|631|633|631|633|632|633|631|5150
1626960970000|2021-07-22 13:36:10|634|632|633|631|635|633|632|631|1050
1626960990000|2021-07-22 13:36:30|632|632|632|630|632|632|631|630|3922
1626961000000|2021-07-22 13:36:40|631|631|632|631|632|631|631|631|3400
1626961010000|2021-07-22 13:36:50|631|630|632|629|632|630|629|628|26676
1626961020000|2021-07-22 13:37:00|631|630|632|630|632|631|631|630|1300
1626961030000|2021-07-22 13:37:10|631||631||632||631||400
1626961040000|2021-07-22 13:37:20|630|629|630|628|630|629|629|628|14962
1626961050000|2021-07-22 13:37:30|629|627|629|628|630|628|627|626|15994
1626961060000|2021-07-22 13:37:40|||||||||1410
1626961070000|2021-07-22 13:37:50|628|627|628|627|628|627|628|626|2980
1626961080000|2021-07-22 13:38:00|627|626|627|626|628|626|625|623|11638
1626961090000|2021-07-22 13:38:10|628|627|628|627|628|627|628|626|1299
1626961100000|2021-07-22 13:38:20|629|628|626|625|630|628|626|625|8266
1626961110000|2021-07-22 13:38:30|627|626|628|627|628|627|627|626|53840
1626961120000|2021-07-22 13:38:40|629|628|631|629|631|629|629|628|2200
1626961130000|2021-07-22 13:38:50|632|630|633|631|633|631|632|630|400
1626961140000|2021-07-22 13:39:00|632|630|632|631|632|631|631|630|2800
1626961150000|2021-07-22 13:39:10|631|630|629|628|631|630|629|628|8502
1626961160000|2021-07-22 13:39:20|||||||||100
1626961170000|2021-07-22 13:39:30|||||||||1800
1626961180000|2021-07-22 13:39:40|630|629|630|629|631|629|630|629|8398
1626961190000|2021-07-22 13:39:50|||||||||800
1626961200000|2021-07-22 13:40:00|||||||||550
1626961210000|2021-07-22 13:40:10|629|628|626|625|629|628|626|625|16791
1626961220000|2021-07-22 13:40:20|625|624|623|621|626|625|622|621|17104
1626961230000|2021-07-22 13:40:30|||||||||920
1626961240000|2021-07-22 13:40:40|624|622|627|624|627|624|624|622|5756
1626961250000|2021-07-22 13:40:50||625||625||625||625|700
1626961260000|2021-07-22 13:41:00|626|626|627|626|627|626|626|625|3271
1626961270000|2021-07-22 13:41:10|626|625|627|626|627|626|626|625|1091
1626961280000|2021-07-22 13:41:20|626|625|626|625|626|625|626|625|5700
1626961290000|2021-07-22 13:41:30|627|626|629|627|629|627|627|626|2665
1626961300000|2021-07-22 13:41:40|628|626|630|628|630|629|628|626|4088
1626961310000|2021-07-22 13:41:50|||||||||1000
1626961320000|2021-07-22 13:42:00|||||||||1200
1626961330000|2021-07-22 13:42:10|631|629|630|628|632|630|630|628|2573
1626961340000|2021-07-22 13:42:20||629||629||629||629|6706
1626961350000|2021-07-22 13:42:30|629|628|632|630|632|630|629|628|5263
1626961360000|2021-07-22 13:42:40|631||632||632||631||2150
1626961370000|2021-07-22 13:42:50|631||632||632||631||1300
1626961380000|2021-07-22 13:43:00|633|631|633|632|633|632|633|631|3300
1626961390000|2021-07-22 13:43:10|632|631|635|633|635|633|632|631|10926
1626961400000|2021-07-22 13:43:20|||||||||1557
1626961410000|2021-07-22 13:43:30|634|632|634|632|634|632|633|632|2400
1626961420000|2021-07-22 13:43:40|633|631|632|630|633|631|631|630|12850
1626961430000|2021-07-22 13:43:50|633|631|634|632|634|632|633|631|2700
1626961440000|2021-07-22 13:44:00|||||||||13798
1626961450000|2021-07-22 13:44:10|635|633|636|635|636|635|635|633|3346
1626961460000|2021-07-22 13:44:20|637|636|636|635|637|636|636|635|16037
1626961470000|2021-07-22 13:44:30|637|636|637|636|637|636|637|636|3501
1626961480000|2021-07-22 13:44:40|638|637|637|636|639|637|637|636|1833
1626961490000|2021-07-22 13:44:50|636|635|638|637|638|637|636|635|3100
1626961500000|2021-07-22 13:45:00|||||||||280
1626961510000|2021-07-22 13:45:10|637|636|637|635|637|636|636|635|4642
1626961520000|2021-07-22 13:45:20|636|634|634|632|636|634|633|632|23000
1626961530000|2021-07-22 13:45:30|633||633||633||633||4199
1626961540000|2021-07-22 13:45:40|632|631|633|630|633|632|631|630|5521
1626961550000|2021-07-22 13:45:50|632||632||632||632||0
1626961560000|2021-07-22 13:46:00|631|631|631|630|631|631|631|630|1075
1626961570000|2021-07-22 13:46:10|630|629|631|629|631|629|630|629|4562
1626961580000|2021-07-22 13:46:20|630|630|631|629|631|630|630|629|2300
1626961590000|2021-07-22 13:46:30|630|628|629|628|630|628|629|628|1000
1626961600000|2021-07-22 13:46:40|||||||||378
1626961610000|2021-07-22 13:46:50|630|629|631|630|631|630|630|629|1585
1626961620000|2021-07-22 13:47:00|||||||||450
1626961630000|2021-07-22 13:47:10|||||||||610
1626961640000|2021-07-22 13:47:20|630|629|628|627|630|629|628|627|7248
1626961650000|2021-07-22 13:47:30|627|626|627|625|628|626|626|625|2799
1626961660000|2021-07-22 13:47:40|626||626||626||626||0
1626961670000|2021-07-22 13:47:50|625|624|624|622|625|624|623|622|12804
1626961680000|2021-07-22 13:48:00|623|623|624|622|626|625|623|622|8805
1626961690000|2021-07-22 13:48:10|625|623|626|624|626|624|625|623|1200
1626961700000|2021-07-22 13:48:20||623||623||623||623|10000
1626961710000|2021-07-22 13:48:30|625||625||626||625||2100
1626961720000|2021-07-22 13:48:40|624|622|623|622|625|622|623|622|1950
1626961730000|2021-07-22 13:48:50|||||||||2900
1626961740000|2021-07-22 13:49:00|622|621|622|621|623|622|622|621|10462
1626961750000|2021-07-22 13:49:10|623|622|622|620|623|622|621|620|8764
1626961760000|2021-07-22 13:49:20|||||||||1498
1626961770000|2021-07-22 13:49:30|623|621|625|622|625|622|623|621|1900
1626961780000|2021-07-22 13:49:40|624|623|626|624|626|624|623|623|11400
1626961790000|2021-07-22 13:49:50|627|625|626|624|627|626|626|624|3268
1626961800000|2021-07-22 13:50:00|625|625|626|625|626|625|625|625|2749
1626961810000|2021-07-22 13:50:10|625|624|626|625|626|625|625|624|2900
1626961820000|2021-07-22 13:50:20|627|626|628|626|628|626|627|626|1689
1626961830000|2021-07-22 13:50:30|629|627|629|627|630|628|629|627|1675
1626961840000|2021-07-22 13:50:40|628|626|628|627|628|627|627|626|1055
1626961850000|2021-07-22 13:50:50|627|626|627|625|627|626|626|625|3100
1626961860000|2021-07-22 13:51:00|626|626|627|626|627|626|626|626|200
1626961870000|2021-07-22 13:51:10|626|625|626|624|627|625|625|624|800
1626961880000|2021-07-22 13:51:20||623||625||625||623|250
1626961890000|2021-07-22 13:51:30|625|624|625|623|625|624|624|623|1646
1626961900000|2021-07-22 13:51:40|624|622|623|622|624|623|623|622|4990
1626961910000|2021-07-22 13:51:50|622|621|622|620|623|621|622|620|3067
1626961920000|2021-07-22 13:52:00|621|621|622|621|622|621|621|621|1228
1626961930000|2021-07-22 13:52:10|623|622|623|622|623|622|623|622|3961
1626961940000|2021-07-22 13:52:20|624|623|623|622|624|623|623|622|1993
1626961950000|2021-07-22 13:52:30|622|621|623|622|623|622|622|620|6155
1626961960000|2021-07-22 13:52:40|624|623|623|622|624|623|623|622|944
1626961970000|2021-07-22 13:52:50|624|623|623|622|624|623|623|622|1544
1626961980000|2021-07-22 13:53:00|622|621|622|621|622|621|621|620|2200
1626961990000|2021-07-22 13:53:10|621|620|622|620|622|620|621|620|6183
1626962000000|2021-07-22 13:53:20|621|619|619|617|621|619|619|617|17619
1626962010000|2021-07-22 13:53:30|618|616|619|617|619|618|617|616|27320
1626962020000|2021-07-22 13:53:40|618||619||619||618||11300
1626962030000|2021-07-22 13:53:50|618|618|620|619|620|619|618|618|861
1626962040000|2021-07-22 13:54:00|619|618|620|619|620|619|618|617|7933
1626962050000|2021-07-22 13:54:10|621|620|622|620|622|621|621|620|2300
1626962060000|2021-07-22 13:54:20||621||621||621||621|500
1626962070000|2021-07-22 13:54:30|623|622|624|622|624|622|623|622|10205
1626962080000|2021-07-22 13:54:40|||||||||7350
1626962090000|2021-07-22 13:54:50|||||||||4200
1626962100000|2021-07-22 13:55:00|625|623|627|625|627|625|625|623|14347
1626962110000|2021-07-22 13:55:10|628|626|626|625|628|626|626|625|900
1626962120000|2021-07-22 13:55:20|625|624|626|624|626|624|624|623|11821
1626962130000|2021-07-22 13:55:30|627|625|628|625|628|626|627|625|1400
1626962140000|2021-07-22 13:55:40|627|626|627|626|628|626|627|626|3650
1626962150000|2021-07-22 13:55:50|628|627|629|628|631|628|628|627|3100
1626962160000|2021-07-22 13:56:00|630||630||632||630||703
1626962170000|2021-07-22 13:56:10|631|629|632|630|632|630|631|629|8627
1626962180000|2021-07-22 13:56:20|633|631|632|631|633|631|631|630|8534
1626962190000|2021-07-22 13:56:30|631|630|631|629|632|631|630|628|3190
1626962200000|2021-07-22 13:56:40|632|630|631|630|632|630|631|630|0
1626962210000|2021-07-22 13:56:50|632|631|633|631|633|631|632|631|1200
1626962220000|2021-07-22 13:57:00|||||||||819
1626962230000|2021-07-22 13:57:10|632|630|633|631|633|631|631|630|2609
1626962240000|2021-07-22 13:57:20|634|632|634|632|635|633|634|632|967
1626962250000|2021-07-22 13:57:30|633|633|634|633|634|633|633|632|2000
1626962260000|2021-07-22 13:57:40|633|632|634|632|634|632|633|632|300
1626962270000|2021-07-22 13:57:50|633|631|633|631|633|631|632|630|871
1626962280000|2021-07-22 13:58:00||630||631||631||630|300
1626962290000|2021-07-22 13:58:10|632|630|632|630|632|630|631|630|500
1626962300000|2021-07-22 13:58:20|||||||||1110
1626962310000|2021-07-22 13:58:30|||||||||1708
1626962320000|2021-07-22 13:58:40|631||631||631||631||1099
1626962330000|2021-07-22 13:58:50|630|629|631|629|631|629|630|629|2060
1626962340000|2021-07-22 13:59:00|||||||||9576
1626962350000|2021-07-22 13:59:10|630||631||631||630||350
1626962360000|2021-07-22 13:59:20|630|630|631|629|631|630|630|629|1327
1626962390000|2021-07-22 13:59:50|632|630|632|630|632|630|631|630|2900
1626962400000|2021-07-22 14:00:00|631|631|632|631|632|631|631|630|800
1626962410000|2021-07-22 14:00:10|633|632|634|633|634|633|633|632|958
1626962420000|2021-07-22 14:00:20|||||||||8275
1626962430000|2021-07-22 14:00:30|633|632|633|632|633|632|633|632|9200
1626962440000|2021-07-22 14:00:40|634||634||634||634||100
1626962450000|2021-07-22 14:00:50|633|631|632|631|633|631|632|631|4918
1626962460000|2021-07-22 14:01:00|631|630|631|630|631|630|630|629|2500
1626962470000|2021-07-22 14:01:10|||||||||400
1626962480000|2021-07-22 14:01:20|630|629|631|630|631|630|630|629|4150
1626962490000|2021-07-22 14:01:30|630|629|630|629|630|629|630|629|730
1626962500000|2021-07-22 14:01:40|||||||||118
1626962510000|2021-07-22 14:01:50|629|628|630|628|630|628|629|628|6270
1626962520000|2021-07-22 14:02:00|||||||||100
1626962530000|2021-07-22 14:02:10|||||||||462
1626962540000|2021-07-22 14:02:20|629|629|629|627|629|629|628|627|982
1626962550000|2021-07-22 14:02:30|628|626|627|626|628|626|627|625|1841
1626962560000|2021-07-22 14:02:40|628|627|628|626|628|627|628|626|2900
1626962590000|2021-07-22 14:03:10|||||||||250
1626962600000|2021-07-22 14:03:20|||||||||100
1626962610000|2021-07-22 14:03:30|||||||||1000
1626962620000|2021-07-22 14:03:40|627|627|628|626|628|627|627|626|300
1626962640000|2021-07-22 14:04:00|627|625|626|625|627|625|626|625|1660
1626962650000|2021-07-22 14:04:10|625|624|625|624|625|624|624|623|23482
1626962660000|2021-07-22 14:04:20|624|623|624|623|625|624|624|623|1429
1626962670000|2021-07-22 14:04:30|625|624|625|624|625|624|625|624|1361
1626962680000|2021-07-22 14:04:40||623||623||623||623|0
1626962690000|2021-07-22 14:04:50|||||||||3008
1626962700000|2021-07-22 14:05:00|624|624|625|623|625|624|624|623|1400
1626962710000|2021-07-22 14:05:10|624|624|625|623|625|624|624|623|195
1626962720000|2021-07-22 14:05:20|626|624|627|626|628|626|626|624|6700
1626962730000|2021-07-22 14:05:30|626|625|626|625|626|625|626|625|1234
1626962740000|2021-07-22 14:05:40|625|624|625|623|626|624|624|623|2191
1626962750000|2021-07-22 14:05:50|624||624||624||624||0
1626962760000|2021-07-22 14:06:00|625|624|625|623|625|624|624|623|3999
1626962770000|2021-07-22 14:06:10|624|622|624|622|624|622|623|622|13432
1626962780000|2021-07-22 14:06:20|623|621|623|622|623|622|622|621|16200
1626962790000|2021-07-22 14:06:30|||||||||7000
1626962800000|2021-07-22 14:06:40|||||||||7400
1626962810000|2021-07-22 14:06:50|622|621|621|620|622|621|621|620|4050
1626962820000|2021-07-22 14:07:00|620|619|620|619|621|619|620|619|8700
1626962830000|2021-07-22 14:07:10|621|620|621|619|621|620|620|619|2100
1626962840000|2021-07-22 14:07:20|622|620|621|619|622|621|619|618|26995
1626962860000|2021-07-22 14:07:40|620|620|621|620|621|620|620|620|1440
1626962870000|2021-07-22 14:07:50|620|619|621|619|621|619|620|619|700
1626962880000|2021-07-22 14:08:00|620||620||620||620||490
1626962890000|2021-07-22 14:08:10|619|618|619|617|620|618|618|617|15984
1626962900000|2021-07-22 14:08:20|618||618||618||618||500
1626962910000|2021-07-22 14:08:30|||||||||700
1626962920000|2021-07-22 14:08:40|619|618|619|618|619|618|619|618|1460
1626962930000|2021-07-22 14:08:50|||||||||100
1626962940000|2021-07-22 14:09:00|618|617|618|617|618|617|618|617|600
1626962950000|2021-07-22 14:09:10|619||619||619||618||2700
1626962960000|2021-07-22 14:09:20|618|618|618|617|618|618|618|617|2542
1626962970000|2021-07-22 14:09:30|617|616|618|616|618|616|617|616|9526
1626962980000|2021-07-22 14:09:40|617||617||617||617||200
1626962990000|2021-07-22 14:09:50|616|615|617|615|617|615|616|615|2891
1626963000000|2021-07-22 14:10:00||616||616||616||616|866
1626963010000|2021-07-22 14:10:10|618|617|617|616|618|617|617|616|5598
1626963020000|2021-07-22 14:10:20|||||||||3199
1626963030000|2021-07-22 14:10:30|||||||||2600
1626963040000|2021-07-22 14:10:40|618|617|619|618|619|618|618|617|950
1626963050000|2021-07-22 14:10:50|618|617|618|617|618|617|618|617|7639
1626963060000|2021-07-22 14:11:00|617|616|615|614|617|616|615|614|28833
1626963070000|2021-07-22 14:11:10|||||||||400
1626963080000|2021-07-22 14:11:20|||||||||600
1626963090000|2021-07-22 14:11:30|616|615|616|615|616|615|616|615|3033
1626963100000|2021-07-22 14:11:40|617|616|619|617|619|618|617|616|9700
1626963110000|2021-07-22 14:11:50|620|618|620|618|620|619|619|618|2000
1626963120000|2021-07-22 14:12:00|619|619|620|618|620|619|619|618|2661
1626963130000|2021-07-22 14:12:10|619|619|620|618|620|619|619|618|900
1626963150000|2021-07-22 14:12:30||619||619||619||619|400
1626963160000|2021-07-22 14:12:40|||||||||250
1626963170000|2021-07-22 14:12:50|621|620|621|619|621|620|620|619|1263
1626963180000|2021-07-22 14:13:00|622|620|622|621|622|621|622|620|1300
1626963190000|2021-07-22 14:13:10|623|620|621|619|623|620|619|618|19315
1626963200000|2021-07-22 14:13:20|622|620|622|621|622|621|621|620|3185
1626963210000|2021-07-22 14:13:30|623|622|623|622|624|622|623|622|1268
1626963230000|2021-07-22 14:13:50|624|623|625|623|625|623|624|623|0
1626963240000|2021-07-22 14:14:00||624||624||624||624|5300
1626963250000|2021-07-22 14:14:10|626|625|626|625|627|626|626|625|1758
1626963260000|2021-07-22 14:14:20|625|624|624|623|625|624|624|623|3951
1626963270000|2021-07-22 14:14:30|623|622|622|621|624|622|622|621|30614
1626963280000|2021-07-22 14:14:40|621|620|620|619|621|620|620|619|3200
1626963290000|2021-07-22 14:14:50|621|620|621|620|621|620|621|620|3200
1626963300000|2021-07-22 14:15:00|||||||||600
1626963320000|2021-07-22 14:15:20|||||||||100
1626963340000|2021-07-22 14:15:40|620|619|620|618|620|619|619|618|2800
1626963350000|2021-07-22 14:15:50|619||619||619||619||250
1626963370000|2021-07-22 14:16:10|||||||||600
1626963380000|2021-07-22 14:16:20|620|619|620|619|620|619|620|619|2657
1626963400000|2021-07-22 14:16:40|||||||||100
1626963410000|2021-07-22 14:16:50|||||||||200
1626963430000|2021-07-22 14:17:10|||||||||400
1626963440000|2021-07-22 14:17:20|621|620|623|621|623|621|621|620|1100
1626963450000|2021-07-22 14:17:30||622||622||622||622|0
1626963460000|2021-07-22 14:17:40|622|621|622|620|622|621|622|620|1400
1626963470000|2021-07-22 14:17:50|621||621||621||621||2400
1626963480000|2021-07-22 14:18:00|620|619|618|617|620|619|618|617|4945
1626963490000|2021-07-22 14:18:10|617|616|617|616|617|616|617|616|3530
1626963500000|2021-07-22 14:18:20|||||||||1248
1626963510000|2021-07-22 14:18:30|618|617|618|617|618|617|618|616|3038
1626963520000|2021-07-22 14:18:40|619|618|619|618|619|618|619|618|1800
1626963530000|2021-07-22 14:18:50|||||||||200
1626963540000|2021-07-22 14:19:00|620|619|620|619|620|619|619|619|0
1626963550000|2021-07-22 14:19:10|621|620|621|620|622|620|621|620|2127
1626963560000|2021-07-22 14:19:20|||||||||2000
1626963570000|2021-07-22 14:19:30|||||||||700
1626963580000|2021-07-22 14:19:40|||||||||1100
1626963590000|2021-07-22 14:19:50|||||||||100
1626963600000|2021-07-22 14:20:00|||||||||7024
1626963610000|2021-07-22 14:20:10|||||||||100
1626963620000|2021-07-22 14:20:20|||||||||100
1626963630000|2021-07-22 14:20:30|620|619|620|619|620|619|620|619|1650
1626963640000|2021-07-22 14:20:40|619|618|619|618|619|618|619|618|600
1626963650000|2021-07-22 14:20:50|620|619|620|619|620|619|620|619|1300
1626963660000|2021-07-22 14:21:00||618||618||618||618|2100
1626963670000|2021-07-22 14:21:10|||||||||100
1626963690000|2021-07-22 14:21:30|619||619||619||619||200
1626963700000|2021-07-22 14:21:40|||||||||100
1626963710000|2021-07-22 14:21:50|||||||||250
1626963720000|2021-07-22 14:22:00|618|617|616|615|618|617|616|615|7986
1626963730000|2021-07-22 14:22:10|||||||||2000
1626963740000|2021-07-22 14:22:20|615|614|615|614|615|614|615|614|3199
1626963750000|2021-07-22 14:22:30|||||||||300
1626963760000|2021-07-22 14:22:40|614|613|614|613|614|613|614|613|1350
1626963770000|2021-07-22 14:22:50|613|612|613|612|613|612|613|612|7350
1626963780000|2021-07-22 14:23:00|612|611|612|611|613|611|612|611|2600
1626963790000|2021-07-22 14:23:10|613|612|615|614|615|614|613|612|6984
1626963800000|2021-07-22 14:23:20|||||||||300
1626963810000|2021-07-22 14:23:30|614|613|615|614|615|614|614|613|500
1626963820000|2021-07-22 14:23:40|616|615|616|614|616|615|616|614|500
1626963840000|2021-07-22 14:24:00||615||615||615||615|200
1626963850000|2021-07-22 14:24:10|617|616|618|616|618|617|617|615|1900
1626963860000|2021-07-22 14:24:20|617|617|618|616|618|617|617|616|1200
1626963870000|2021-07-22 14:24:30|617||618||618||617||1621
1626963880000|2021-07-22 14:24:40|617|617|616|615|618|617|616|615|1688
1626963890000|2021-07-22 14:24:50|615|614|615|614|615|615|615|614|200
1626963900000|2021-07-22 14:25:00|616|615|616|614|616|615|615|614|5598
1626963910000|2021-07-22 14:25:10|617|615|617|616|617|616|617|615|600
1626963920000|2021-07-22 14:25:20|618|617|618|616|618|617|617|616|2400
1626963930000|2021-07-22 14:25:30|619|617|619|617|619|617|619|617|1000
1626963940000|2021-07-22 14:25:40|||||||||625
1626963950000|2021-07-22 14:25:50||618||618||618||618|1100
1626963960000|2021-07-22 14:26:00|||||||||1123
1626963970000|2021-07-22 14:26:10|620|619|620|619|620|619|620|619|687
1626963980000|2021-07-22 14:26:20|||||||||200
1626963990000|2021-07-22 14:26:30|621|620|622|620|622|620|621|620|8559
1626964000000|2021-07-22 14:26:40|623|621|623|621|623|621|622|621|2300
1626964010000|2021-07-22 14:26:50|622|620|620|619|622|620|620|619|3464
1626964020000|2021-07-22 14:27:00||618||619||619||618|0
1626964030000|2021-07-22 14:27:10|||||||||1200
1626964040000|2021-07-22 14:27:20|619|618|621|620|621|620|619|617|9794
1626964060000|2021-07-22 14:27:40|622|621|623|622|623|622|622|620|500
1626964070000|2021-07-22 14:27:50|624|623|625|624|625|624|624|623|2885
1626964080000|2021-07-22 14:28:00|624|623|625|623|625|623|624|622|2339
1626964090000|2021-07-22 14:28:10|||||||||400
1626964100000|2021-07-22 14:28:20|626|624|626|624|626|625|625|624|19678
1626964120000|2021-07-22 14:28:40|||||||||100
1626964130000|2021-07-22 14:28:50|625|623|623|621|625|623|623|621|900
1626964140000|2021-07-22 14:29:00|622|620|622|620|622|620|622|620|0
1626964160000|2021-07-22 14:29:20|||||||||100
1626964170000|2021-07-22 14:29:30|||||||||500
1626964190000|2021-07-22 14:29:50||621||621||621||621|200
1626964210000|2021-07-22 14:30:10|||||||||600
1626964220000|2021-07-22 14:30:20|621|620|618|616|621|620|618|616|49550
1626964230000|2021-07-22 14:30:30|619|617|619|618|619|618|619|617|2556
1626964240000|2021-07-22 14:30:40|620|619|621|619|621|619|620|619|700
1626964260000|2021-07-22 14:31:00|620|618|620|618|620|618|619|618|7800
1626964270000|2021-07-22 14:31:10|621|619|622|620|622|621|621|619|3358
1626964280000|2021-07-22 14:31:20|621||621||622||621||300
1626964290000|2021-07-22 14:31:30|||||||||30057
1626964300000|2021-07-22 14:31:40|||||||||1000
1626964310000|2021-07-22 14:31:50|||||||||650
1626964320000|2021-07-22 14:32:00|622|621|621|620|622|621|621|620|1306
1626964330000|2021-07-22 14:32:10|620|619|619|617|620|619|619|617|40335
1626964340000|2021-07-22 14:32:20|||||||||1068
1626964350000|2021-07-22 14:32:30|620|618|620|619|620|619|620|618|4100
1626964360000|2021-07-22 14:32:40|621|620|622|620|622|620|621|620|800
1626964370000|2021-07-22 14:32:50|||||||||1033
1626964450000|2021-07-22 14:34:10|||||||||284
1626964480000|2021-07-22 14:34:40|||||||||300
1626964490000|2021-07-22 14:34:50||621||621||621||621|400
1626964500000|2021-07-22 14:35:00|||||||||600
1626964520000|2021-07-22 14:35:20|621|620|620|619|621|620|620|619|6700
1626964530000|2021-07-22 14:35:30|||||||||100
1626964540000|2021-07-22 14:35:40|621|620|621|620|621|620|620|619|2300
1626964560000|2021-07-22 14:36:00|622|621|622|620|622|621|621|620|500
1626964570000|2021-07-22 14:36:10|621||621||621||621||0
1626964590000|2021-07-22 14:36:30|622|621|622|621|622|621|622|621|1100
1626964600000|2021-07-22 14:36:40|623|622|623|622|623|622|623|622|2050
1626964610000|2021-07-22 14:36:50|||||||||900
1626964620000|2021-07-22 14:37:00|624|623|625|623|625|623|624|623|3564
1626964650000|2021-07-22 14:37:30|||||||||1000
1626964680000|2021-07-22 14:38:00|624|622|623|622|624|622|623|622|1423
1626964690000|2021-07-22 14:38:10|622|621|622|621|622|621|622|621|5600
1626964710000|2021-07-22 14:38:30|||||||||250
1626964720000|2021-07-22 14:38:40|623|622|623|622|623|622|623|622|1600
1626964730000|2021-07-22 14:38:50|||||||||400
1626964740000|2021-07-22 14:39:00|624||624||624||624||9438
1626964760000|2021-07-22 14:39:20|625|623|624|623|625|624|624|623|1650
1626964770000|2021-07-22 14:39:30|625||625||625||624||100
1626964780000|2021-07-22 14:39:40||624||624||624||624|0
1626964800000|2021-07-22 14:40:00|624|623|624|623|624|623|624|623|1100
1626964810000|2021-07-22 14:40:10|623|622|623|622|623|622|623|622|1595
1626964830000|2021-07-22 14:40:30|624|623|624|623|624|623|624|623|400
1626964850000|2021-07-22 14:40:50|||||||||200
1626964860000|2021-07-22 14:41:00|625|624|624|623|625|624|624|623|2141
1626964870000|2021-07-22 14:41:10|||||||||100
1626964890000|2021-07-22 14:41:30|||||||||3501
1626964900000|2021-07-22 14:41:40|||||||||100
1626964910000|2021-07-22 14:41:50|623|622|624|622|624|622|623|622|700
1626964930000|2021-07-22 14:42:10|||||||||118
1626964940000|2021-07-22 14:42:20|623||623||623||623||100
1626964950000|2021-07-22 14:42:30|622|621|621|620|622|621|621|620|2896
1626964960000|2021-07-22 14:42:40|622|621|622|621|622|621|622|621|879
1626964980000|2021-07-22 14:43:00|623|622|623|622|623|622|623|622|2712
1626964990000|2021-07-22 14:43:10|624|623|624|623|624|623|624|623|200
1626965000000|2021-07-22 14:43:20|||||||||200
1626965010000|2021-07-22 14:43:30|623|622|624|623|624|623|623|622|5821
1626965040000|2021-07-22 14:44:00|625|624|625|624|625|624|625|624|1900
1626965050000|2021-07-22 14:44:10|624|623|624|623|624|623|624|623|706
1626965080000|2021-07-22 14:44:40|623|622|623|622|623|622|623|622|1500
1626965090000|2021-07-22 14:44:50|622|621|623|622|623|622|622|621|825
1626965100000|2021-07-22 14:45:00|622|621|622|621|623|621|622|621|749
1626965110000|2021-07-22 14:45:10|||||||||500
1626965120000|2021-07-22 14:45:20|||||||||400
1626965130000|2021-07-22 14:45:30|621|620|620|619|622|620|620|619|1545
1626965140000|2021-07-22 14:45:40|619|618|620|619|620|619|619|618|1373
1626965150000|2021-07-22 14:45:50|||||||||100
1626965170000|2021-07-22 14:46:10|621|620|621|620|621|620|621|620|7762
1626965180000|2021-07-22 14:46:20|622|621|622|621|622|621|622|621|579
1626965190000|2021-07-22 14:46:30|||||||||200
1626965210000|2021-07-22 14:46:50|621|620|621|620|621|620|621|620|1407
1626965220000|2021-07-22 14:47:00|620|619|620|619|620|619|620|619|422
1626965230000|2021-07-22 14:47:10|621|620|621|620|621|620|621|620|700
1626965240000|2021-07-22 14:47:20|||||||||100
1626965250000|2021-07-22 14:47:30|||||||||1450
1626965260000|2021-07-22 14:47:40|||||||||350
1626965280000|2021-07-22 14:48:00|||||||||200
1626965290000|2021-07-22 14:48:10|||||||||3100
1626965300000|2021-07-22 14:48:20|||||||||100
1626965310000|2021-07-22 14:48:30|620|619|620|619|620|619|620|619|2500
1626965320000|2021-07-22 14:48:40|||||||||780
1626965330000|2021-07-22 14:48:50|||||||||1900
1626965350000|2021-07-22 14:49:10|||||||||100
1626965360000|2021-07-22 14:49:20|||||||||100
1626965370000|2021-07-22 14:49:30|619|618|618|617|619|618|617|616|8100
1626965380000|2021-07-22 14:49:40|||||||||1170
1626965390000|2021-07-22 14:49:50|||||||||200
1626965410000|2021-07-22 14:50:10|619|618|619|618|619|618|619|618|4750
1626965420000|2021-07-22 14:50:20|||||||||2350
1626965430000|2021-07-22 14:50:30|618|617|617|616|618|617|617|616|1730
1626965440000|2021-07-22 14:50:40|616|615|616|615|616|615|616|615|6224
1626965450000|2021-07-22 14:50:50|615|614|615|614|615|614|615|614|11192
1626965460000|2021-07-22 14:51:00|614|613|614|613|614|613|614|613|3458
1626965470000|2021-07-22 14:51:10|615|614|615|614|616|615|615|614|20826
1626965480000|2021-07-22 14:51:20|614|613|614|613|614|613|614|613|3411
1626965490000|2021-07-22 14:51:30|613|612|613|612|613|612|613|612|1951
1626965500000|2021-07-22 14:51:40|614|613|614|613|614|613|614|613|1400
1626965510000|2021-07-22 14:51:50|||||||||500
1626965520000|2021-07-22 14:52:00|615|614|616|614|617|615|615|614|400
1626965530000|2021-07-22 14:52:10|||||||||100
1626965550000|2021-07-22 14:52:30|||||||||450
1626965570000|2021-07-22 14:52:50|||||||||300
1626965580000|2021-07-22 14:53:00|||||||||300
1626965590000|2021-07-22 14:53:10|615||615||615||615||300
1626965600000|2021-07-22 14:53:20|||||||||900
1626965610000|2021-07-22 14:53:30|||||||||400
1626965620000|2021-07-22 14:53:40|||||||||2200
1626965630000|2021-07-22 14:53:50|614|613|614|613|614|613|614|613|2119
1626965650000|2021-07-22 14:54:10|||||||||300
1626965670000|2021-07-22 14:54:30|||||||||5738
1626965680000|2021-07-22 14:54:40|||||||||600
1626965690000|2021-07-22 14:54:50|||||||||100
1626965700000|2021-07-22 14:55:00|||||||||558
1626965710000|2021-07-22 14:55:10|||||||||1021
1626965720000|2021-07-22 14:55:20|||||||||200
1626965730000|2021-07-22 14:55:30|||||||||3700
1626965740000|2021-07-22 14:55:40|615|614|615|614|615|614|615|614|1622
1626965750000|2021-07-22 14:55:50|||||||||200
1626965760000|2021-07-22 14:56:00|614|613|615|614|615|614|614|613|1579
1626965770000|2021-07-22 14:56:10|||||||||651
1626965780000|2021-07-22 14:56:20|||||||||100
1626965790000|2021-07-22 14:56:30|||||||||400
1626965810000|2021-07-22 14:56:50|||||||||500
1626965820000|2021-07-22 14:57:00|||||||||300
1626965830000|2021-07-22 14:57:10|616|615|616|615|616|615|616|615|800
1626965840000|2021-07-22 14:57:20|||||||||300
1626965860000|2021-07-22 14:57:40|617|616|617|616|617|616|617|616|800
1626965870000|2021-07-22 14:57:50|||||||||3008
1626965880000|2021-07-22 14:58:00|||||||||1200
1626965890000|2021-07-22 14:58:10|||||||||1000
1626965900000|2021-07-22 14:58:20|||||||||700
1626965910000|2021-07-22 14:58:30|||||||||663
1626965920000|2021-07-22 14:58:40|616|615|616|615|616|615|616|615|2388
1626965930000|2021-07-22 14:58:50|615|614|615|614|615|614|615|614|1100
1626965940000|2021-07-22 14:59:00|||||||||1200
1626965950000|2021-07-22 14:59:10|614|613|614|613|614|613|614|613|1300
1626965960000|2021-07-22 14:59:20|||||||||300
1626965970000|2021-07-22 14:59:30|||||||||100
1626966000000|2021-07-22 15:00:00|||||||||774
1626966010000|2021-07-22 15:00:10|||||||||400
1626966020000|2021-07-22 15:00:20|615|614|616|615|616|615|615|614|3000
1626966030000|2021-07-22 15:00:30|||||||||121
1626966050000|2021-07-22 15:00:50|617|616|618|617|618|617|617|615|2240
1626966060000|2021-07-22 15:01:00|619|618|619|618|619|618|619|618|300
1626966070000|2021-07-22 15:01:10|618|617|618|617|618|617|618|617|2526
1626966110000|2021-07-22 15:01:50|617|616|616|615|617|616|616|615|200
1626966130000|2021-07-22 15:02:10|617|616|617|615|617|616|617|615|1800
1626966200000|2021-07-22 15:03:20|616|614|615|614|616|614|615|614|10358
1626966210000|2021-07-22 15:03:30||613||614||614||613|800
1626966220000|2021-07-22 15:03:40|614|613|615|614|615|614|614|613|22764
1626966230000|2021-07-22 15:03:50|616|615|616|614|616|615|616|614|1000
1626966240000|2021-07-22 15:04:00||615||614||615||614|0
1626966250000|2021-07-22 15:04:10|615||615||615||615||0
1626966260000|2021-07-22 15:04:20||613||613||613||613|0
1626966280000|2021-07-22 15:04:40||614||614||614||614|1300
1626966290000|2021-07-22 15:04:50|||||||||1412
1626966300000|2021-07-22 15:05:00|||||||||1200
1626966310000|2021-07-22 15:05:10|616|615|615|614|616|615|615|613|7296
1626966330000|2021-07-22 15:05:30|614|613|615|613|615|614|614|613|300
1626966350000|2021-07-22 15:05:50|614||614||614||614||0
1626966360000|2021-07-22 15:06:00|||||||||100
1626966370000|2021-07-22 15:06:10|||||||||589
1626966390000|2021-07-22 15:06:30|613|612|613|612|613|612|613|612|3776
1626966400000|2021-07-22 15:06:40|612|611|613|612|613|612|612|611|3728
1626966410000|2021-07-22 15:06:50|612|611|613|612|613|612|612|611|2002
1626966420000|2021-07-22 15:07:00|||||||||200
1626966430000|2021-07-22 15:07:10|614|613|614|613|615|613|614|613|8300
1626966440000|2021-07-22 15:07:20|615|614|614|613|615|614|614|613|20298
1626966450000|2021-07-22 15:07:30|||||||||200
1626966460000|2021-07-22 15:07:40|613|612|613|612|613|612|613|612|500
1626966470000|2021-07-22 15:07:50|||||||||100
1626966480000|2021-07-22 15:08:00|||||||||100
1626966490000|2021-07-22 15:08:10|||||||||100
1626966500000|2021-07-22 15:08:20|||||||||1500
1626966520000|2021-07-22 15:08:40|||||||||200
1626966530000|2021-07-22 15:08:50|||||||||400
1626966540000|2021-07-22 15:09:00|612|611|611|610|612|611|611|610|2239
1626966560000|2021-07-22 15:09:20|610|609|611|610|611|610|610|609|21025
1626966570000|2021-07-22 15:09:30|610|609|610|609|610|609|610|609|16800
1626966580000|2021-07-22 15:09:40|||||||||500
1626966590000|2021-07-22 15:09:50|||||||||163
1626966600000|2021-07-22 15:10:00|||||||||100
1626966610000|2021-07-22 15:10:10|609|608|609|607|610|609|608|607|14590
1626966620000|2021-07-22 15:10:20|608|606|608|607|608|607|607|606|28769
1626966630000|2021-07-22 15:10:30|607|606|607|606|607|606|607|606|3390
1626966640000|2021-07-22 15:10:40|||||||||765
1626966650000|2021-07-22 15:10:50|||||||||700
1626966660000|2021-07-22 15:11:00|608|607|608|607|608|607|608|607|4680
1626966670000|2021-07-22 15:11:10|||||||||964
1626966680000|2021-07-22 15:11:20|609|608|609|608|609|608|609|608|3180
1626966690000|2021-07-22 15:11:30|608|607|608|607|609|607|608|607|1400
1626966700000|2021-07-22 15:11:40|||||||||800
1626966710000|2021-07-22 15:11:50|||||||||600
1626966730000|2021-07-22 15:12:10|||||||||200
1626966740000|2021-07-22 15:12:20|||||||||850
1626966750000|2021-07-22 15:12:30|607|606|608|606|608|606|607|606|10065
1626966760000|2021-07-22 15:12:40|||||||||611
1626966770000|2021-07-22 15:12:50|||||||||1200
1626966780000|2021-07-22 15:13:00|607||607||607||607||800
1626966790000|2021-07-22 15:13:10|606|605|607|605|607|606|606|605|6377
1626966800000|2021-07-22 15:13:20|608|606|606|605|608|607|606|605|8204
1626966810000|2021-07-22 15:13:30|607|606|607|606|607|606|607|605|2300
1626966820000|2021-07-22 15:13:40|||||||||3000
1626966830000|2021-07-22 15:13:50|||||||||300
1626966840000|2021-07-22 15:14:00|608|607|608|607|608|607|607|606|4800
1626966850000|2021-07-22 15:14:10|607|606|607|606|607|606|607|606|6952
1626966860000|2021-07-22 15:14:20|||||||||700
1626966870000|2021-07-22 15:14:30|606|605|606|605|606|605|606|605|30700
1626966880000|2021-07-22 15:14:40|||||||||300
1626966890000|2021-07-22 15:14:50|||||||||1500
1626966900000|2021-07-22 15:15:00|||||||||400
1626966910000|2021-07-22 15:15:10|||||||||1350
1626966920000|2021-07-22 15:15:20|||||||||500
1626966930000|2021-07-22 15:15:30|||||||||600
1626966940000|2021-07-22 15:15:40|605|604|605|604|605|604|605|604|53520
1626966950000|2021-07-22 15:15:50|604|603|604|603|604|603|604|603|5200
1626966960000|2021-07-22 15:16:00|||||||||600
1626966970000|2021-07-22 15:16:10|605|604|606|603|606|605|605|603|6700
1626966980000|2021-07-22 15:16:20|605||605||605||605||100
1626966990000|2021-07-22 15:16:30||604||603||604||603|200
1626967000000|2021-07-22 15:16:40||604||604||604||604|0
1626967010000|2021-07-22 15:16:50|606|605|606|605|606|605|606|605|700
1626967020000|2021-07-22 15:17:00|||||||||2200
1626967030000|2021-07-22 15:17:10|607|606|607|606|607|606|607|606|1800
1626967060000|2021-07-22 15:17:40|||||||||500
1626967070000|2021-07-22 15:17:50|||||||||400
1626967080000|2021-07-22 15:18:00|608|607|608|607|608|607|608|607|2150
1626967090000|2021-07-22 15:18:10|||||||||100
1626967100000|2021-07-22 15:18:20|||||||||200
1626967120000|2021-07-22 15:18:40|609|608|609|608|609|608|609|608|2800
1626967130000|2021-07-22 15:18:50|||||||||350
1626967140000|2021-07-22 15:19:00|610||610||610||609||200
1626967150000|2021-07-22 15:19:10|||||||||100
1626967160000|2021-07-22 15:19:20|609||609||609||609||200
1626967170000|2021-07-22 15:19:30|610|609|611|610|611|610|610|609|4773
1626967180000|2021-07-22 15:19:40|610|609|610|608|610|609|610|608|3170
1626967190000|2021-07-22 15:19:50|611|609|610|609|611|609|610|609|690
1626967210000|2021-07-22 15:20:10|||||||||200
1626967230000|2021-07-22 15:20:30|||||||||200
1626967240000|2021-07-22 15:20:40|||||||||264
1626967250000|2021-07-22 15:20:50|||||||||200
1626967260000|2021-07-22 15:21:00|609|608|609|608|609|608|609|607|900
1626967270000|2021-07-22 15:21:10|608|607|609|607|609|607|608|607|1000
1626967280000|2021-07-22 15:21:20||608||608||608||608|0
1626967290000|2021-07-22 15:21:30|608|607|608|607|608|607|608|607|600
1626967300000|2021-07-22 15:21:40|||||||||1000
1626967310000|2021-07-22 15:21:50|||||||||1730
1626967320000|2021-07-22 15:22:00|||||||||200
1626967330000|2021-07-22 15:22:10|607|606|607|606|607|606|607|606|1200
1626967340000|2021-07-22 15:22:20|606|605|606|605|606|605|606|605|3059
1626967350000|2021-07-22 15:22:30|||||||||3100
1626967360000|2021-07-22 15:22:40|605|604|606|605|606|605|605|604|1833
1626967370000|2021-07-22 15:22:50|607|606|607|606|607|606|607|606|465
1626967380000|2021-07-22 15:23:00|608|607|608|607|608|607|608|606|3600
1626967390000|2021-07-22 15:23:10|609|608|608|607|609|608|608|607|1100
1626967410000|2021-07-22 15:23:30|609|608|609|608|609|608|609|608|300
1626967420000|2021-07-22 15:23:40|608|607|608|607|608|607|608|607|665
1626967440000|2021-07-22 15:24:00|609|608|609|608|609|608|609|608|3600
1626967450000|2021-07-22 15:24:10|610|609|610|609|610|609|610|608|1000
1626967460000|2021-07-22 15:24:20|609|608|610|609|610|609|609|608|1200
1626967470000|2021-07-22 15:24:30|611||611||611||611||100
1626967480000|2021-07-22 15:24:40|||||||||100
1626967500000|2021-07-22 15:25:00|610||610||610||610||400
1626967520000|2021-07-22 15:25:20|||||||||1100
1626967530000|2021-07-22 15:25:30|611|610|611|610|611|610|611|610|500
1626967540000|2021-07-22 15:25:40|||||||||100
1626967550000|2021-07-22 15:25:50|||||||||100
1626967570000|2021-07-22 15:26:10|612|611|612|611|612|611|612|611|5240
1626967580000|2021-07-22 15:26:20|611|610|611|610|611|610|611|610|1000
1626967600000|2021-07-22 15:26:40|||||||||520
1626967610000|2021-07-22 15:26:50|||||||||100
1626967620000|2021-07-22 15:27:00|612|611|611|610|612|611|611|610|2700
1626967630000|2021-07-22 15:27:10|610|609|611|609|611|609|610|609|200
1626967640000|2021-07-22 15:27:20||610||610||610||610|0
1626967650000|2021-07-22 15:27:30|||||||||300
1626967660000|2021-07-22 15:27:40|610|609|610|609|610|609|610|609|6800
1626967670000|2021-07-22 15:27:50|||||||||1100
1626967680000|2021-07-22 15:28:00|611|610|611|610|611|610|611|610|1100
1626967690000|2021-07-22 15:28:10|612|611|612|611|612|611|612|611|1300
1626967740000|2021-07-22 15:29:00|613|612|613|612|613|612|613|612|400
1626967760000|2021-07-22 15:29:20|||||||||166
1626967770000|2021-07-22 15:29:30|||||||||100
1626967780000|2021-07-22 15:29:40|||||||||200
1626967790000|2021-07-22 15:29:50|||||||||1000
1626967800000|2021-07-22 15:30:00|614|613|614|613|614|613|614|613|3500
1626967810000|2021-07-22 15:30:10|615|614|614|613|615|614|614|613|3513
1626967820000|2021-07-22 15:30:20|||||||||800
1626967840000|2021-07-22 15:30:40|||||||||100
1626967870000|2021-07-22 15:31:10|||||||||500
1626967890000|2021-07-22 15:31:30|||||||||478
1626967920000|2021-07-22 15:32:00|615|614|615|614|616|614|615|614|735
1626967930000|2021-07-22 15:32:10|616|615|616|614|616|615|616|614|800
1626967940000|2021-07-22 15:32:20|617|615|618|615|618|616|617|615|2453
1626967970000|2021-07-22 15:32:50|616|614|616|614|616|614|615|614|1792
1626967980000|2021-07-22 15:33:00||615||615||615||615|0
1626967990000|2021-07-22 15:33:10|615|614|615|614|615|614|615|614|1700
1626968010000|2021-07-22 15:33:30|||||||||347
1626968020000|2021-07-22 15:33:40|||||||||500
1626968040000|2021-07-22 15:34:00|614|613|614|613|615|613|614|613|1527
1626968050000|2021-07-22 15:34:10|613|612|614|613|614|613|613|612|4598
1626968110000|2021-07-22 15:35:10|615|614|616|614|616|615|615|614|3900
1626968130000|2021-07-22 15:35:30|||||||||100
1626968140000|2021-07-22 15:35:40||615||615||615||615|0
1626968150000|2021-07-22 15:35:50|||||||||700
1626968180000|2021-07-22 15:36:20|||||||||600
1626968190000|2021-07-22 15:36:30|||||||||200
1626968200000|2021-07-22 15:36:40|||||||||160
1626968210000|2021-07-22 15:36:50|||||||||500
1626968230000|2021-07-22 15:37:10|||||||||350
1626968250000|2021-07-22 15:37:30|617|616|617|616|617|616|617|616|2649
1626968260000|2021-07-22 15:37:40|||||||||100
1626968270000|2021-07-22 15:37:50|||||||||500
1626968280000|2021-07-22 15:38:00|||||||||2386
1626968300000|2021-07-22 15:38:20|618|617|619|618|619|618|618|617|2293
1626968310000|2021-07-22 15:38:30|618|617|618|617|618|617|618|617|900
1626968330000|2021-07-22 15:38:50|617|616|617|616|617|616|617|616|1791
1626968350000|2021-07-22 15:39:10|||||||||100
1626968360000|2021-07-22 15:39:20|||||||||550
1626968390000|2021-07-22 15:39:50|618|617|618|617|618|617|618|616|1000
1626968400000|2021-07-22 15:40:00|||||||||400
1626968410000|2021-07-22 15:40:10|||||||||3900
1626968420000|2021-07-22 15:40:20|||||||||856
1626968460000|2021-07-22 15:41:00|617|616|617|616|617|616|617|616|2500
1626968470000|2021-07-22 15:41:10|618|617|618|616|618|617|618|616|1793
1626968480000|2021-07-22 15:41:20||617||617||617||617|0
1626968490000|2021-07-22 15:41:30|||||||||1320
1626968510000|2021-07-22 15:41:50|617|616|617|616|617|616|617|616|300
1626968520000|2021-07-22 15:42:00|||||||||200
1626968530000|2021-07-22 15:42:10|||||||||162
1626968550000|2021-07-22 15:42:30|||||||||130
1626968560000|2021-07-22 15:42:40|||||||||493
1626968590000|2021-07-22 15:43:10|618|617|618|617|618|617|618|617|1465
1626968600000|2021-07-22 15:43:20|617|616|616|615|617|616|616|615|1946
1626968610000|2021-07-22 15:43:30|615|614|615|613|615|614|615|613|2830
1626968620000|2021-07-22 15:43:40|616|614|616|615|616|615|616|614|1300
1626968640000|2021-07-22 15:44:00||614||615||615||614|0
1626968650000|2021-07-22 15:44:10|||||||||405
1626968670000|2021-07-22 15:44:30|615|614|614|613|615|614|614|613|7700
1626968680000|2021-07-22 15:44:40|||||||||100
1626968700000|2021-07-22 15:45:00|615|614|616|615|616|615|615|614|1700
1626968710000|2021-07-22 15:45:10|617|616|616|615|617|616|616|615|1200
1626968720000|2021-07-22 15:45:20|617|616|618|617|618|617|617|616|2300
1626968730000|2021-07-22 15:45:30|617|616|617|616|617|616|617|616|460
1626968740000|2021-07-22 15:45:40|618|617|619|618|619|618|618|617|5648
1626968750000|2021-07-22 15:45:50|618|617|621|620|621|620|618|617|60987
1626968760000|2021-07-22 15:46:00|620|619|619|617|620|619|618|617|11323
1626968770000|2021-07-22 15:46:10|618|616|618|616|618|616|618|616|600
1626968780000|2021-07-22 15:46:20||617||617||617||617|600
1626968810000|2021-07-22 15:46:50|619|618|619|618|619|618|619|618|1706
1626968820000|2021-07-22 15:47:00|||||||||164
1626968840000|2021-07-22 15:47:20|||||||||472
1626968860000|2021-07-22 15:47:40|||||||||5000
1626968870000|2021-07-22 15:47:50|||||||||5000
1626968880000|2021-07-22 15:48:00|620|619|620|619|620|619|620|619|1500
1626968890000|2021-07-22 15:48:10|621|620|621|620|621|620|620|619|1000
1626968910000|2021-07-22 15:48:30|622|621|623|622|624|622|622|621|1450
1626968920000|2021-07-22 15:48:40|622|621|622|621|622|621|621|620|5300
1626968930000|2021-07-22 15:48:50|621|620|621|620|621|620|621|620|475
1626968940000|2021-07-22 15:49:00|622|621|622|621|622|621|622|621|1600
1626968950000|2021-07-22 15:49:10|||||||||700
1626968970000|2021-07-22 15:49:30|623|622|624|622|624|623|623|622|1021
1626969000000|2021-07-22 15:50:00|623|621|623|621|623|621|622|621|1254
1626969010000|2021-07-22 15:50:10|622||623||623||622||2600
1626969020000|2021-07-22 15:50:20|622||622||622||622||0
1626969060000|2021-07-22 15:51:00|623|622|623|622|623|622|623|622|1700
1626969070000|2021-07-22 15:51:10|622|621|621|620|622|621|621|620|2749
1626969080000|2021-07-22 15:51:20|622|621|622|621|622|621|622|621|2200
1626969090000|2021-07-22 15:51:30|||||||||1000
1626969100000|2021-07-22 15:51:40|||||||||5450
1626969130000|2021-07-22 15:52:10|||||||||100
1626969140000|2021-07-22 15:52:20|||||||||458
1626969160000|2021-07-22 15:52:40|623|622|623|622|623|622|623|622|1000
1626969170000|2021-07-22 15:52:50|||||||||200
1626969180000|2021-07-22 15:53:00|||||||||700
1626969190000|2021-07-22 15:53:10|||||||||4600
1626969200000|2021-07-22 15:53:20|624|623|623|622|624|623|623|622|4204
1626969220000|2021-07-22 15:53:40|624|623|624|623|624|623|624|623|4000
1626969230000|2021-07-22 15:53:50|||||||||100
1626969250000|2021-07-22 15:54:10|625|624|625|624|625|624|625|624|5048
1626969260000|2021-07-22 15:54:20|626|625|627|625|628|627|626|625|8321
1626969270000|2021-07-22 15:54:30|||||||||2394
1626969280000|2021-07-22 15:54:40||626||626||626||626|300
1626969290000|2021-07-22 15:54:50|626|625|626|624|626|625|625|624|2250
1626969300000|2021-07-22 15:55:00|625|625|625|624|625|625|625|624|200
1626969310000|2021-07-22 15:55:10|624|623|624|622|624|623|624|622|700
1626969320000|2021-07-22 15:55:20|||||||||1000
1626969330000|2021-07-22 15:55:30||623||623||623||623|2160
1626969340000|2021-07-22 15:55:40|||||||||902
1626969390000|2021-07-22 15:56:30|||||||||314
1626969400000|2021-07-22 15:56:40|625|624|625|624|625|624|625|624|2000
1626969420000|2021-07-22 15:57:00|626|625|626|625|626|625|626|625|3002
1626969430000|2021-07-22 15:57:10|627|626|627|626|627|626|627|625|5600
1626969440000|2021-07-22 15:57:20|628|627|627|626|628|627|627|626|1550
1626969450000|2021-07-22 15:57:30|||||||||125
1626969460000|2021-07-22 15:57:40|628|627|627|626|628|627|627|626|2248
1626969470000|2021-07-22 15:57:50|||||||||800
1626969480000|2021-07-22 15:58:00|||||||||600
1626969490000|2021-07-22 15:58:10|||||||||100
1626969500000|2021-07-22 15:58:20|626|625|626|625|626|625|625|624|5787
1626969510000|2021-07-22 15:58:30|625|624|625|624|625|624|625|624|200
1626969530000|2021-07-22 15:58:50|||||||||100
1626969540000|2021-07-22 15:59:00|624|623|624|623|624|623|624|623|800
1626969550000|2021-07-22 15:59:10|625|624|625|624|625|624|625|624|900
1626969560000|2021-07-22 15:59:20|||||||||3294
1626969570000|2021-07-22 15:59:30|||||||||1990
1626969580000|2021-07-22 15:59:40|||||||||200
1626969590000|2021-07-22 15:59:50|624|623|624|623|624|623|624|623|850
1626969600000|2021-07-22 16:00:00|625|624|625|624|625|624|625|624|800
1626969610000|2021-07-22 16:00:10|626|625|626|625|626|625|626|625|2599
1626969620000|2021-07-22 16:00:20|||||||||242
1626969640000|2021-07-22 16:00:40|||||||||157
1626969650000|2021-07-22 16:00:50|||||||||380
1626969670000|2021-07-22 16:01:10|||||||||300
1626969680000|2021-07-22 16:01:20|625|624|625|624|625|624|625|624|700
1626969690000|2021-07-22 16:01:30|624|623|624|623|624|623|624|623|700
1626969700000|2021-07-22 16:01:40|||||||||200
1626969720000|2021-07-22 16:02:00|625|624|624|623|625|624|624|623|3701
1626969730000|2021-07-22 16:02:10|623|622|623|622|623|622|623|622|800
1626969740000|2021-07-22 16:02:20|||||||||4000
1626969750000|2021-07-22 16:02:30|||||||||193
1626969760000|2021-07-22 16:02:40|624|623|624|623|624|623|624|623|1101
1626969780000|2021-07-22 16:03:00|625|624|625|624|625|624|625|624|800
1626969790000|2021-07-22 16:03:10|626|625|626|625|626|625|626|625|400
1626969800000|2021-07-22 16:03:20|627|626|627|626|627|626|627|626|600
1626969810000|2021-07-22 16:03:30|||||||||169
1626969820000|2021-07-22 16:03:40|626|625|626|625|626|625|626|625|4000
1626969830000|2021-07-22 16:03:50|||||||||400
1626969840000|2021-07-22 16:04:00|||||||||300
1626969870000|2021-07-22 16:04:30|625|624|625|623|625|624|624|623|1380
1626969890000|2021-07-22 16:04:50|624|622|624|623|624|623|624|622|500
1626969900000|2021-07-22 16:05:00||622||623||623||622|0
1626969910000|2021-07-22 16:05:10||622||622||622||622|0
1626969920000|2021-07-22 16:05:20|625|623|625|624|625|624|625|623|4000
1626969930000|2021-07-22 16:05:30|624|623|624|623|624|623|623|622|6303
1626969980000|2021-07-22 16:06:20|625|624|625|624|625|624|625|624|4477
1626969990000|2021-07-22 16:06:30|624|623|624|623|625|623|624|623|659
1626970000000|2021-07-22 16:06:40|||||||||100
1626970030000|2021-07-22 16:07:10|||||||||110
1626970060000|2021-07-22 16:07:40|||||||||483
1626970080000|2021-07-22 16:08:00|||||||||190
1626970090000|2021-07-22 16:08:10|||||||||1100
1626970150000|2021-07-22 16:09:10|623|622|623|622|623|622|623|622|2847
1626970180000|2021-07-22 16:09:40|||||||||2445
1626970190000|2021-07-22 16:09:50|622|621|621|620|622|621|621|620|10200
1626970200000|2021-07-22 16:10:00|||||||||992
1626970210000|2021-07-22 16:10:10|||||||||1000
1626970220000|2021-07-22 16:10:20|||||||||3600
1626970230000|2021-07-22 16:10:30|||||||||370
1626970250000|2021-07-22 16:10:50|622|621|622|621|622|621|622|621|1800
1626970260000|2021-07-22 16:11:00|||||||||2000
1626970270000|2021-07-22 16:11:10|||||||||200
1626970290000|2021-07-22 16:11:30|623|622|623|622|623|622|623|622|1050
1626970300000|2021-07-22 16:11:40|||||||||100
1626970310000|2021-07-22 16:11:50|||||||||100
1626970350000|2021-07-22 16:12:30|622|621|621|620|622|621|621|620|1044
1626970360000|2021-07-22 16:12:40|620|619|620|619|620|619|620|619|1500
1626970380000|2021-07-22 16:13:00|619|618|619|618|619|618|619|618|1300
1626970390000|2021-07-22 16:13:10|||||||||800
1626970450000|2021-07-22 16:14:10|||||||||1836
1626970460000|2021-07-22 16:14:20|||||||||1200
1626970490000|2021-07-22 16:14:50|||||||||100
1626970510000|2021-07-22 16:15:10|620|619|620|619|620|619|620|619|1314
1626970520000|2021-07-22 16:15:20|||||||||200
1626970540000|2021-07-22 16:15:40|||||||||100
1626970550000|2021-07-22 16:15:50|619|618|619|617|619|618|618|617|12188
1626970560000|2021-07-22 16:16:00|618||618||618||618||100
1626970570000|2021-07-22 16:16:10|617|616|617|616|617|616|617|616|400
1626970580000|2021-07-22 16:16:20|||||||||100
1626970590000|2021-07-22 16:16:30|616|615|616|615|616|615|616|615|400
1626970600000|2021-07-22 16:16:40|||||||||600
1626970610000|2021-07-22 16:16:50|617|616|618|617|618|617|617|616|3800
1626970620000|2021-07-22 16:17:00|||||||||300
1626970640000|2021-07-22 16:17:20|||||||||100
1626970660000|2021-07-22 16:17:40|619|618|618|617|619|618|618|617|6165
1626970690000|2021-07-22 16:18:10|||||||||100
1626970700000|2021-07-22 16:18:20|617|616|617|616|617|616|617|616|837
1626970760000|2021-07-22 16:19:20|618|617|618|617|618|617|618|617|1487
1626970770000|2021-07-22 16:19:30|617|616|617|616|617|616|617|616|1400
1626970780000|2021-07-22 16:19:40||615||615||615||615|0
1626970790000|2021-07-22 16:19:50|||||||||100
1626970810000|2021-07-22 16:20:10|||||||||200
1626970820000|2021-07-22 16:20:20|616||617||617||616||0
1626970830000|2021-07-22 16:20:30|616|616|617|615|617|616|616|615|400
1626970850000|2021-07-22 16:20:50|616|616|617|616|617|616|616|616|2200
1626970880000|2021-07-22 16:21:20|||||||||100
1626970890000|2021-07-22 16:21:30|616|615|616|615|616|615|616|615|700
1626970900000|2021-07-22 16:21:40|||||||||200
1626970920000|2021-07-22 16:22:00|615|614|616|615|616|615|615|614|4632
1626970930000|2021-07-22 16:22:10|617|616|618|616|618|617|617|615|1300
1626970940000|2021-07-22 16:22:20|617||617||617||617||0
1626970950000|2021-07-22 16:22:30|||||||||200
1626970980000|2021-07-22 16:23:00|||||||||200
1626970990000|2021-07-22 16:23:10|618|617|618|617|618|617|618|616|900
1626971000000|2021-07-22 16:23:20|617|616|617|616|617|616|617|616|800
1626971010000|2021-07-22 16:23:30|||||||||300
1626971040000|2021-07-22 16:24:00|||||||||200
1626971050000|2021-07-22 16:24:10|618|617|618|617|618|617|618|617|1234
1626971060000|2021-07-22 16:24:20|||||||||200
1626971080000|2021-07-22 16:24:40|617|616|617|616|617|616|617|616|736
1626971090000|2021-07-22 16:24:50|618|617|618|617|618|617|618|617|800
1626971120000|2021-07-22 16:25:20|||||||||491
1626971130000|2021-07-22 16:25:30|||||||||2000
1626971140000|2021-07-22 16:25:40|||||||||814
1626971160000|2021-07-22 16:26:00|619|618|618|617|620|619|618|617|5148
1626971200000|2021-07-22 16:26:40|||||||||850
1626971210000|2021-07-22 16:26:50|||||||||200
1626971230000|2021-07-22 16:27:10|||||||||100
1626971240000|2021-07-22 16:27:20|619|618|619|618|619|618|619|618|1401
1626971250000|2021-07-22 16:27:30|||||||||100
1626971280000|2021-07-22 16:28:00|||||||||100
1626971300000|2021-07-22 16:28:20|||||||||100
1626971310000|2021-07-22 16:28:30|620|619|620|618|620|619|620|618|500
1626971320000|2021-07-22 16:28:40|619||619||619||619||0
1626971330000|2021-07-22 16:28:50|||||||||500
1626971340000|2021-07-22 16:29:00|||||||||100
1626971350000|2021-07-22 16:29:10|||||||||100
1626971370000|2021-07-22 16:29:30|620|619|620|619|620|619|620|619|858
1626971470000|2021-07-22 16:31:10|619|618|620|618|620|618|619|618|1801
1626971490000|2021-07-22 16:31:30||619||619||619||619|0
1626971500000|2021-07-22 16:31:40|||||||||153
1626971510000|2021-07-22 16:31:50|||||||||100
1626971520000|2021-07-22 16:32:00|619|618|619|618|619|618|619|618|1100
1626971530000|2021-07-22 16:32:10|620|619|619|618|620|619|619|618|3121
1626971550000|2021-07-22 16:32:30|618|617|618|617|618|617|618|617|1400
1626971570000|2021-07-22 16:32:50|||||||||500
1626971580000|2021-07-22 16:33:00|||||||||100
1626971590000|2021-07-22 16:33:10|617|616|617|616|617|616|616|615|2435
1626971630000|2021-07-22 16:33:50|||||||||400
1626971670000|2021-07-22 16:34:30|618|617|618|617|618|617|618|617|1697
1626971700000|2021-07-22 16:35:00|617|616|617|616|617|616|617|616|1516
1626971710000|2021-07-22 16:35:10|||||||||100
1626971720000|2021-07-22 16:35:20|||||||||533
1626971770000|2021-07-22 16:36:10|618|617|618|617|618|617|618|617|900
1626971780000|2021-07-22 16:36:20|||||||||1450
1626971820000|2021-07-22 16:37:00|||||||||200
1626971830000|2021-07-22 16:37:10|619|618|619|618|619|618|619|617|1100
1626971850000|2021-07-22 16:37:30|620|619|620|619|620|619|620|619|2200
1626971900000|2021-07-22 16:38:20|619|618|619|618|619|618|619|618|1198
1626971940000|2021-07-22 16:39:00|||||||||988
1626971950000|2021-07-22 16:39:10|||||||||100
1626972010000|2021-07-22 16:40:10|618|617|619|618|620|619|618|617|14829
1626972020000|2021-07-22 16:40:20|||||||||100
1626972030000|2021-07-22 16:40:30|||||||||592
1626972040000|2021-07-22 16:40:40|620|619|620|619|620|619|620|619|700
1626972050000|2021-07-22 16:40:50|||||||||100
1626972090000|2021-07-22 16:41:30|||||||||100
1626972100000|2021-07-22 16:41:40|||||||||100
1626972110000|2021-07-22 16:41:50|||||||||610
1626972130000|2021-07-22 16:42:10|621|620|621|620|622|620|621|620|3300
1626972140000|2021-07-22 16:42:20|||||||||300
1626972150000|2021-07-22 16:42:30|620|619|621|620|621|620|620|619|3183
1626972180000|2021-07-22 16:43:00|||||||||300
1626972220000|2021-07-22 16:43:40|622|621|622|621|622|621|621|621|1242
1626972230000|2021-07-22 16:43:50|||||||||100
1626972240000|2021-07-22 16:44:00|621|620|621|620|621|620|621|620|300
1626972260000|2021-07-22 16:44:20|||||||||100
1626972310000|2021-07-22 16:45:10|||||||||300
1626972330000|2021-07-22 16:45:30|622|621|621|620|622|621|621|620|7700
1626972380000|2021-07-22 16:46:20|||||||||100
1626972400000|2021-07-22 16:46:40|622|621|621|620|622|621|621|620|800
1626972420000|2021-07-22 16:47:00|622|621|622|621|623|621|622|621|1100
1626972450000|2021-07-22 16:47:30|||||||||400
1626972480000|2021-07-22 16:48:00|623|622|624|622|624|622|623|622|500
1626972500000|2021-07-22 16:48:20||623||623||623||623|3000
1626972520000|2021-07-22 16:48:40|||||||||2000
1626972530000|2021-07-22 16:48:50|||||||||260
1626972550000|2021-07-22 16:49:10|||||||||485
1626972560000|2021-07-22 16:49:20|||||||||1100
1626972590000|2021-07-22 16:49:50|623|622|623|622|623|622|623|622|2283
1626972640000|2021-07-22 16:50:40|624|623|624|622|624|623|624|622|1100
1626972670000|2021-07-22 16:51:10||623||622||623||622|0
1626972680000|2021-07-22 16:51:20|||||||||144
1626972700000|2021-07-22 16:51:40|623||624||624||623||0
1626972710000|2021-07-22 16:51:50|||||||||127
1626972720000|2021-07-22 16:52:00||623||623||623||623|0
1626972750000|2021-07-22 16:52:30|||||||||200
1626972760000|2021-07-22 16:52:40|||||||||300
1626972770000|2021-07-22 16:52:50|||||||||100
1626972780000|2021-07-22 16:53:00|623|622|623|621|623|622|622|621|10200
1626972790000|2021-07-22 16:53:10|622||622||623||622||0
1626972800000|2021-07-22 16:53:20|||||||||100
1626972810000|2021-07-22 16:53:30|||||||||272
1626972820000|2021-07-22 16:53:40|621|620|622|621|622|621|621|620|500
1626972830000|2021-07-22 16:53:50|||||||||400
1626972840000|2021-07-22 16:54:00|621|620|621|620|621|621|621|620|2500
1626972880000|2021-07-22 16:54:40|||||||||250
1626972900000|2021-07-22 16:55:00|||||||||100
1626972910000|2021-07-22 16:55:10|622|621|622|620|622|621|622|620|2351
1626972940000|2021-07-22 16:55:40|||||||||154
1626972960000|2021-07-22 16:56:00|||||||||100
1626973030000|2021-07-22 16:57:10|621||621||621||621||0
1626973070000|2021-07-22 16:57:50|620|619|620|619|620|619|620|619|2069
1626973080000|2021-07-22 16:58:00|||||||||150
1626973110000|2021-07-22 16:58:30|621|620|622|620|622|621|621|620|1554
1626973120000|2021-07-22 16:58:40|621||621||621||621||500
1626973150000|2021-07-22 16:59:10|||||||||200
1626973160000|2021-07-22 16:59:20|||||||||122
1626973170000|2021-07-22 16:59:30|||||||||100
1626973180000|2021-07-22 16:59:40|622|621|622|621|622|621|622|621|1911
1626973190000|2021-07-22 16:59:50|621|620|621|620|621|620|621|620|2300
1626973240000|2021-07-22 17:00:40|||||||||100
1626973280000|2021-07-22 17:01:20|622|621|622|621|623|622|622|621|8561
1626973290000|2021-07-22 17:01:30||620||621||621||620|322
1626973380000|2021-07-22 17:03:00|623|622|624|622|624|623|623|622|1953
1626973390000|2021-07-22 17:03:10|||||||||300
1626973400000|2021-07-22 17:03:20|623|623|623|622|623|623|623|622|1400
1626973410000|2021-07-22 17:03:30|||||||||100
1626973420000|2021-07-22 17:03:40|||||||||2200
1626973460000|2021-07-22 17:04:20|||||||||100
1626973480000|2021-07-22 17:04:40|||||||||100
1626973510000|2021-07-22 17:05:10|622|621|623|621|623|622|622|621|21302
1626973520000|2021-07-22 17:05:20|622||622||622||622||0
1626973540000|2021-07-22 17:05:40|||||||||100
1626973560000|2021-07-22 17:06:00|||||||||100
1626973570000|2021-07-22 17:06:10|||||||||500
1626973580000|2021-07-22 17:06:20|623|622|623|621|623|622|623|621|2142
1626973600000|2021-07-22 17:06:40|||||||||100
1626973610000|2021-07-22 17:06:50||622||622||622||622|1400
1626973620000|2021-07-22 17:07:00|||||||||100
1626973640000|2021-07-22 17:07:20|||||||||100
1626973650000|2021-07-22 17:07:30|||||||||100
1626973660000|2021-07-22 17:07:40|624|623|624|623|624|623|624|623|1775
1626973670000|2021-07-22 17:07:50|623|622|623|622|623|622|623|622|900
1626973680000|2021-07-22 17:08:00|622|621|622|621|622|621|622|621|428
1626973740000|2021-07-22 17:09:00|||||||||100
1626973750000|2021-07-22 17:09:10|||||||||1100
1626973770000|2021-07-22 17:09:30|||||||||100
1626973780000|2021-07-22 17:09:40|621|620|621|620|622|620|621|620|23649
1626973790000|2021-07-22 17:09:50|622|621|622|621|622|621|622|621|1300
1626973810000|2021-07-22 17:10:10|||||||||100
1626973820000|2021-07-22 17:10:20|623|622|622|621|623|622|622|621|2600
1626973850000|2021-07-22 17:10:50|||||||||200
1626973860000|2021-07-22 17:11:00|||||||||200
1626973880000|2021-07-22 17:11:20|||||||||100
1626973890000|2021-07-22 17:11:30|621|620|622|621|622|621|621|620|1550
1626973910000|2021-07-22 17:11:50|||||||||100
1626973920000|2021-07-22 17:12:00|623|622|623|622|623|622|623|622|900
1626973930000|2021-07-22 17:12:10|624|623|623|622|624|623|623|622|1750
1626973960000|2021-07-22 17:12:40|624|623|624|623|624|623|624|623|1010
1626973970000|2021-07-22 17:12:50|||||||||1650
1626973980000|2021-07-22 17:13:00|||||||||600
1626974010000|2021-07-22 17:13:30|||||||||100
1626974030000|2021-07-22 17:13:50|625|624|625|624|625|624|625|624|2525
1626974040000|2021-07-22 17:14:00|||||||||100
1626974050000|2021-07-22 17:14:10|||||||||400
1626974080000|2021-07-22 17:14:40|||||||||100
1626974130000|2021-07-22 17:15:30|||||||||100
1626974140000|2021-07-22 17:15:40|||||||||400
1626974160000|2021-07-22 17:16:00|||||||||100
1626974170000|2021-07-22 17:16:10|||||||||100
1626974190000|2021-07-22 17:16:30|626|625|625|624|626|625|625|624|1800
1626974200000|2021-07-22 17:16:40|||||||||750
1626974210000|2021-07-22 17:16:50|||||||||100
1626974250000|2021-07-22 17:17:30|626|625|626|625|627|625|626|625|600
1626974260000|2021-07-22 17:17:40|625|624|625|624|626|624|625|624|700
1626974280000|2021-07-22 17:18:00|||||||||200
1626974340000|2021-07-22 17:19:00|||||||||100
1626974350000|2021-07-22 17:19:10|||||||||100
1626974380000|2021-07-22 17:19:40|||||||||996
1626974420000|2021-07-22 17:20:20|626|625|625|624|626|625|625|624|4191
1626974430000|2021-07-22 17:20:30|624|623|624|623|624|623|624|623|2601
1626974450000|2021-07-22 17:20:50|||||||||2000
1626974460000|2021-07-22 17:21:00||622||622||622||622|0
1626974490000|2021-07-22 17:21:30||623||623||623||623|0
1626974510000|2021-07-22 17:21:50|||||||||100
1626974520000|2021-07-22 17:22:00|625|624|625|623|625|624|625|623|1602
1626974530000|2021-07-22 17:22:10|624||624||624||624||0
1626974540000|2021-07-22 17:22:20|623|622|624|623|624|623|623|622|3916
1626974570000|2021-07-22 17:22:50|||||||||200
1626974580000|2021-07-22 17:23:00|||||||||100
1626974610000|2021-07-22 17:23:30|||||||||100
1626974640000|2021-07-22 17:24:00|623|622|623|622|623|622|623|622|200
1626974650000|2021-07-22 17:24:10|622|621|622|621|622|621|622|621|300
1626974700000|2021-07-22 17:25:00|||||||||4000
1626974730000|2021-07-22 17:25:30|||||||||100
1626974770000|2021-07-22 17:26:10|621|620|622|620|622|621|621|620|1399
1626974810000|2021-07-22 17:26:50|621||621||621||621||0
1626974840000|2021-07-22 17:27:20|||||||||2038
1626974850000|2021-07-22 17:27:30|620|619|621|620|621|620|620|619|3982
1626974860000|2021-07-22 17:27:40|||||||||100
1626974880000|2021-07-22 17:28:00|||||||||850
1626974890000|2021-07-22 17:28:10|||||||||1000
1626974910000|2021-07-22 17:28:30|622|621|622|621|622|621|622|621|2597
1626974920000|2021-07-22 17:28:40|623|622|623|622|623|622|623|621|1200
1626974930000|2021-07-22 17:28:50|622|621|622|621|622|622|622|621|500
1626974940000|2021-07-22 17:29:00|623|622|623|621|623|622|623|621|300
1626974950000|2021-07-22 17:29:10||622||622||622||622|0
1626974960000|2021-07-22 17:29:20|624|623|624|622|624|623|623|622|1989
1626974970000|2021-07-22 17:29:30|623|623|624|623|624|623|623|623|0
1626974990000|2021-07-22 17:29:50|625|624|625|623|625|624|625|623|340
1626975000000|2021-07-22 17:30:00||624||624||624||624|193
1626975010000|2021-07-22 17:30:10|624|623|624|623|625|624|624|623|1275
1626975020000|2021-07-22 17:30:20|625|624|625|623|625|624|624|623|1300
1626975040000|2021-07-22 17:30:40|||||||||500
1626975060000|2021-07-22 17:31:00||624||624||624||623|400
1626975070000|2021-07-22 17:31:10|624|623|624|623|624|623|624|623|400
1626975130000|2021-07-22 17:32:10|||||||||100
1626975150000|2021-07-22 17:32:30||622||622||622||622|0
1626975160000|2021-07-22 17:32:40||623||623||623||622|200
1626975180000|2021-07-22 17:33:00|||||||||200
1626975200000|2021-07-22 17:33:20|||||||||352
1626975230000|2021-07-22 17:33:50|||||||||700
1626975250000|2021-07-22 17:34:10|623|622|624|622|624|622|623|622|1200
1626975260000|2021-07-22 17:34:20|623||623||623||623||297
1626975270000|2021-07-22 17:34:30|||||||||100
1626975280000|2021-07-22 17:34:40|||||||||1613
1626975310000|2021-07-22 17:35:10|||||||||517
1626975330000|2021-07-22 17:35:30|||||||||100
1626975340000|2021-07-22 17:35:40|||||||||1600
1626975360000|2021-07-22 17:36:00|||||||||400
1626975370000|2021-07-22 17:36:10|624|623|623|622|624|623|623|622|2670
1626975400000|2021-07-22 17:36:40|622|621|623|622|623|622|622|621|994
1626975480000|2021-07-22 17:38:00|||||||||100
1626975530000|2021-07-22 17:38:50|622|621|622|621|622|621|622|621|6637
1626975540000|2021-07-22 17:39:00|621|620|621|620|621|620|621|620|2241
1626975550000|2021-07-22 17:39:10|620|619|621|620|621|620|620|619|801
1626975560000|2021-07-22 17:39:20|622|621|622|621|622|621|622|621|3300
1626975570000|2021-07-22 17:39:30|621|620|621|620|621|620|621|620|200
1626975580000|2021-07-22 17:39:40|620|619|620|619|620|619|620|619|200
1626975600000|2021-07-22 17:40:00|||||||||200
1626975610000|2021-07-22 17:40:10|||||||||100
1626975630000|2021-07-22 17:40:30|619|618|620|619|620|619|619|618|3773
1626975670000|2021-07-22 17:41:10|||||||||1400
1626975690000|2021-07-22 17:41:30|||||||||3379
1626975700000|2021-07-22 17:41:40|||||||||200
1626975710000|2021-07-22 17:41:50|||||||||100
1626975720000|2021-07-22 17:42:00|||||||||717
1626975730000|2021-07-22 17:42:10|||||||||100
1626975740000|2021-07-22 17:42:20|619|618|619|618|619|618|619|618|6929
1626975750000|2021-07-22 17:42:30|||||||||100
1626975760000|2021-07-22 17:42:40|||||||||100
1626975790000|2021-07-22 17:43:10|620|619|620|618|620|619|620|618|3224
1626975810000|2021-07-22 17:43:30|619||619||619||619||0
1626975820000|2021-07-22 17:43:40|||||||||200
1626975840000|2021-07-22 17:44:00|||||||||100
1626975860000|2021-07-22 17:44:20|||||||||100
1626975900000|2021-07-22 17:45:00|618|617|618|617|619|618|618|617|2000
1626975910000|2021-07-22 17:45:10|||||||||4840
1626975920000|2021-07-22 17:45:20|||||||||630
1626975940000|2021-07-22 17:45:40|||||||||129
1626975960000|2021-07-22 17:46:00|||||||||1000
1626975970000|2021-07-22 17:46:10|||||||||400
1626975980000|2021-07-22 17:46:20|619|618|619|618|619|618|619|618|5800
1626975990000|2021-07-22 17:46:30|618|617|618|617|618|617|618|617|2300
1626976010000|2021-07-22 17:46:50|||||||||725
1626976030000|2021-07-22 17:47:10|||||||||200
1626976090000|2021-07-22 17:48:10|619|618|618|617|619|618|618|617|1008
1626976110000|2021-07-22 17:48:30|||||||||250
1626976150000|2021-07-22 17:49:10|619|618|619|618|619|618|619|618|1200
1626976160000|2021-07-22 17:49:20|||||||||900
1626976170000|2021-07-22 17:49:30|||||||||100
1626976190000|2021-07-22 17:49:50|||||||||500
1626976210000|2021-07-22 17:50:10|618|617|618|617|618|617|618|617|923
1626976220000|2021-07-22 17:50:20|||||||||524
1626976230000|2021-07-22 17:50:30|619|618|619|618|619|618|619|618|1170
1626976250000|2021-07-22 17:50:50|||||||||150
1626976270000|2021-07-22 17:51:10|||||||||365
1626976280000|2021-07-22 17:51:20|||||||||200
1626976290000|2021-07-22 17:51:30|||||||||200
1626976320000|2021-07-22 17:52:00|||||||||400
1626976330000|2021-07-22 17:52:10|||||||||100
1626976350000|2021-07-22 17:52:30|618|617|619|618|619|618|618|617|2432
1626976360000|2021-07-22 17:52:40|||||||||100
1626976380000|2021-07-22 17:53:00|||||||||100
1626976400000|2021-07-22 17:53:20|||||||||400
1626976440000|2021-07-22 17:54:00|620|619|620|619|620|619|620|619|800
1626976470000|2021-07-22 17:54:30|||||||||200
1626976480000|2021-07-22 17:54:40|621|620|621|620|621|620|621|620|493
1626976540000|2021-07-22 17:55:40|||||||||200
1626976560000|2021-07-22 17:56:00|620|619|620|619|621|620|620|619|2065
1626976570000|2021-07-22 17:56:10|||||||||400
1626976580000|2021-07-22 17:56:20|619|618|619|618|619|618|619|618|700
1626976610000|2021-07-22 17:56:50|||||||||100
1626976620000|2021-07-22 17:57:00|620|619|620|619|620|619|620|619|700
1626976630000|2021-07-22 17:57:10|621|620|621|619|621|620|621|619|444
1626976640000|2021-07-22 17:57:20||620||620||620||620|0
1626976650000|2021-07-22 17:57:30|||||||||100
1626976690000|2021-07-22 17:58:10|620|619|620|619|621|619|620|619|1132
1626976770000|2021-07-22 17:59:30|621|620|621|620|621|620|621|620|1500
1626976790000|2021-07-22 17:59:50|620|619|620|619|620|619|620|619|362
1626976800000|2021-07-22 18:00:00|||||||||1550
1626976810000|2021-07-22 18:00:10|619|618|619|618|619|619|619|618|0
1626976820000|2021-07-22 18:00:20|||||||||200
1626976850000|2021-07-22 18:00:50|||||||||1000
1626976870000|2021-07-22 18:01:10|||||||||100
1626976880000|2021-07-22 18:01:20|||||||||715
1626976920000|2021-07-22 18:02:00|||||||||375
1626976940000|2021-07-22 18:02:20|620|619|620|618|620|619|620|618|3000
1626976950000|2021-07-22 18:02:30||619||618||619||618|100
1626976960000|2021-07-22 18:02:40|619|619|620|619|620|619|619|618|300
1626976970000|2021-07-22 18:02:50|619|618|620|618|620|619|619|618|1704
1626976980000|2021-07-22 18:03:00|619|619|619|618|619|619|619|618|2918
1626976990000|2021-07-22 18:03:10|620|619|619|618|620|619|619|618|3900
1626977000000|2021-07-22 18:03:20|||||||||100
1626977030000|2021-07-22 18:03:50|||||||||100
1626977050000|2021-07-22 18:04:10|||||||||1000
1626977080000|2021-07-22 18:04:40|620|619|620|619|620|619|619|618|1700
1626977100000|2021-07-22 18:05:00|||||||||200
1626977130000|2021-07-22 18:05:30|||||||||100
1626977150000|2021-07-22 18:05:50|||||||||1100
1626977170000|2021-07-22 18:06:10|621|620|620|619|621|620|620|619|1100
1626977190000|2021-07-22 18:06:30|||||||||300
1626977200000|2021-07-22 18:06:40|||||||||100
1626977220000|2021-07-22 18:07:00|619|618|619|618|619|618|619|618|741
1626977230000|2021-07-22 18:07:10|618|617|619|618|619|618|618|617|900
1626977260000|2021-07-22 18:07:40|||||||||2200
1626977270000|2021-07-22 18:07:50|620|619|620|619|620|619|620|618|1700
1626977280000|2021-07-22 18:08:00||618||619||619||618|450
1626977290000|2021-07-22 18:08:10|||||||||400
1626977310000|2021-07-22 18:08:30|||||||||100
1626977330000|2021-07-22 18:08:50|||||||||600
1626977380000|2021-07-22 18:09:40|||||||||100
1626977430000|2021-07-22 18:10:30|||||||||100
1626977450000|2021-07-22 18:10:50|621|620|621|620|621|620|620|619|1700
1626977460000|2021-07-22 18:11:00|||||||||200
1626977530000|2021-07-22 18:12:10|||||||||400
1626977540000|2021-07-22 18:12:20|620|619|621|620|621|620|620|619|1633
1626977550000|2021-07-22 18:12:30|||||||||100
1626977600000|2021-07-22 18:13:20|||||||||100
1626977610000|2021-07-22 18:13:30|622|621|622|621|622|621|622|621|1432
1626977640000|2021-07-22 18:14:00|||||||||709
1626977650000|2021-07-22 18:14:10|623|622|623|622|623|622|623|622|696
1626977660000|2021-07-22 18:14:20|622|621|622|621|623|621|622|621|1402
1626977690000|2021-07-22 18:14:50|||||||||200
1626977710000|2021-07-22 18:15:10|||||||||3999
1626977720000|2021-07-22 18:15:20|||||||||200
1626977760000|2021-07-22 18:16:00|||||||||322
1626977770000|2021-07-22 18:16:10|621|620|621|620|621|620|621|620|3100
1626977780000|2021-07-22 18:16:20|622|621|622|621|622|621|622|621|1400
1626977790000|2021-07-22 18:16:30|||||||||1200
1626977810000|2021-07-22 18:16:50|||||||||831
1626977820000|2021-07-22 18:17:00|||||||||100
1626977840000|2021-07-22 18:17:20|621|620|621|620|621|620|621|620|900
1626977890000|2021-07-22 18:18:10|622|621|623|622|623|622|622|621|2300
1626977900000|2021-07-22 18:18:20|624|623|623|622|624|623|623|621|2842
1626977910000|2021-07-22 18:18:30|||||||||771
1626977920000|2021-07-22 18:18:40|||||||||100
1626977970000|2021-07-22 18:19:30|||||||||197
1626977990000|2021-07-22 18:19:50|622|621|622|621|622|621|622|621|622
1626978020000|2021-07-22 18:20:20|621|620|622|621|622|621|621|620|2714
1626978060000|2021-07-22 18:21:00|621|620|621|620|621|620|621|620|154
1626978080000|2021-07-22 18:21:20||619||620||620||619|0
1626978120000|2021-07-22 18:22:00|||||||||112
1626978140000|2021-07-22 18:22:20|||||||||298
1626978170000|2021-07-22 18:22:50|||||||||100
1626978200000|2021-07-22 18:23:20|||||||||100
1626978210000|2021-07-22 18:23:30|||||||||124
1626978220000|2021-07-22 18:23:40||619||620||620||619|1500
1626978330000|2021-07-22 18:25:30|620|619|620|619|620|619|620|619|1699
1626978380000|2021-07-22 18:26:20|||||||||800
1626978400000|2021-07-22 18:26:40|||||||||1400
1626978420000|2021-07-22 18:27:00|619|618|619|618|620|618|619|618|1840
1626978430000|2021-07-22 18:27:10|||||||||100
1626978440000|2021-07-22 18:27:20|||||||||100
1626978470000|2021-07-22 18:27:50|||||||||100
1626978480000|2021-07-22 18:28:00|618|617|619|618|619|618|618|617|3400
1626978490000|2021-07-22 18:28:10|620|619|620|619|620|619|620|619|2200
1626978500000|2021-07-22 18:28:20|||||||||100
1626978520000|2021-07-22 18:28:40|621|620|621|620|621|620|621|620|1360
1626978530000|2021-07-22 18:28:50|620|619|621|620|621|620|620|619|2000
1626978550000|2021-07-22 18:29:10|||||||||100
1626978560000|2021-07-22 18:29:20|||||||||200
1626978570000|2021-07-22 18:29:30|||||||||100
1626978590000|2021-07-22 18:29:50|622|621|622|621|622|621|621|621|1100
1626978600000|2021-07-22 18:30:00|||||||||307
1626978610000|2021-07-22 18:30:10|||||||||100
1626978630000|2021-07-22 18:30:30|||||||||100
1626978640000|2021-07-22 18:30:40|||||||||100
1626978660000|2021-07-22 18:31:00|621|620|621|620|621|620|621|620|2405
1626978670000|2021-07-22 18:31:10|622|621|621|620|622|621|621|620|4550
1626978690000|2021-07-22 18:31:30|||||||||100
1626978710000|2021-07-22 18:31:50|||||||||200
1626978720000|2021-07-22 18:32:00|||||||||200
1626978740000|2021-07-22 18:32:20|620|619|621|620|621|620|620|619|4800
1626978750000|2021-07-22 18:32:30|||||||||1000
1626978820000|2021-07-22 18:33:40|||||||||3200
1626978830000|2021-07-22 18:33:50|||||||||200
1626978840000|2021-07-22 18:34:00|620|619|620|619|620|619|620|619|0
1626978950000|2021-07-22 18:35:50|||||||||100
1626979000000|2021-07-22 18:36:40|||||||||400
1626979040000|2021-07-22 18:37:20|||||||||533
1626979060000|2021-07-22 18:37:40|619|618|619|618|619|618|619|618|2660
1626979080000|2021-07-22 18:38:00|||||||||100
1626979100000|2021-07-22 18:38:20|||||||||840
1626979110000|2021-07-22 18:38:30|618|617|618|617|618|617|618|617|200
1626979150000|2021-07-22 18:39:10|||||||||400
1626979160000|2021-07-22 18:39:20|||||||||800
1626979170000|2021-07-22 18:39:30|619|618|618|617|619|618|618|617|3866
1626979180000|2021-07-22 18:39:40|||||||||3000
1626979200000|2021-07-22 18:40:00|619|618|619|618|619|618|619|618|2100
1626979220000|2021-07-22 18:40:20|618|617|618|617|618|617|618|617|4300
1626979230000|2021-07-22 18:40:30|||||||||100
1626979250000|2021-07-22 18:40:50|||||||||100
1626979260000|2021-07-22 18:41:00|||||||||200
1626979290000|2021-07-22 18:41:30|||||||||2650
1626979300000|2021-07-22 18:41:40|||||||||2000
1626979320000|2021-07-22 18:42:00|||||||||4000
1626979330000|2021-07-22 18:42:10|619|618|619|618|619|618|619|618|700
1626979340000|2021-07-22 18:42:20|||||||||743
1626979350000|2021-07-22 18:42:30|||||||||200
1626979360000|2021-07-22 18:42:40|||||||||200
1626979380000|2021-07-22 18:43:00|||||||||200
1626979390000|2021-07-22 18:43:10|618|617|618|617|619|618|618|617|1830
1626979420000|2021-07-22 18:43:40|||||||||600
1626979460000|2021-07-22 18:44:20|||||||||300
1626979480000|2021-07-22 18:44:40|||||||||300
1626979490000|2021-07-22 18:44:50|||||||||100
1626979500000|2021-07-22 18:45:00|||||||||300
1626979640000|2021-07-22 18:47:20|||||||||100
1626979650000|2021-07-22 18:47:30|||||||||231
1626979660000|2021-07-22 18:47:40|||||||||183
1626979670000|2021-07-22 18:47:50|||||||||406
1626979690000|2021-07-22 18:48:10|619|618|619|618|619|618|619|618|1595
1626979700000|2021-07-22 18:48:20|||||||||200
1626979710000|2021-07-22 18:48:30|||||||||573
1626979720000|2021-07-22 18:48:40|620|619|619|618|621|620|619|618|3740
1626979730000|2021-07-22 18:48:50|618|617|619|617|619|618|618|617|10090
1626979740000|2021-07-22 18:49:00||618||618||618||618|0
1626979760000|2021-07-22 18:49:20|||||||||200
1626979790000|2021-07-22 18:49:50|618|617|618|617|618|617|618|617|400
1626979820000|2021-07-22 18:50:20|||||||||1000
1626979830000|2021-07-22 18:50:30|619|618|618|617|619|618|618|617|3400
1626979840000|2021-07-22 18:50:40|||||||||750
1626979860000|2021-07-22 18:51:00|||||||||100
1626979890000|2021-07-22 18:51:30|||||||||350
1626979910000|2021-07-22 18:51:50|617|616|616|615|617|616|616|615|9494
1626979930000|2021-07-22 18:52:10|615|614|615|614|616|615|615|614|3288
1626979950000|2021-07-22 18:52:30|||||||||100
1626979960000|2021-07-22 18:52:40|616|615|616|615|616|615|616|615|1850
1626979970000|2021-07-22 18:52:50|||||||||100
1626979980000|2021-07-22 18:53:00|617|616|616|615|617|616|616|615|1100
1626980000000|2021-07-22 18:53:20|617|616|617|616|617|616|617|616|200
1626980020000|2021-07-22 18:53:40||615||616||616||615|0
1626980040000|2021-07-22 18:54:00|||||||||100
1626980050000|2021-07-22 18:54:10|||||||||100
1626980070000|2021-07-22 18:54:30|||||||||100
1626980080000|2021-07-22 18:54:40|||||||||300
1626980090000|2021-07-22 18:54:50|||||||||500
1626980130000|2021-07-22 18:55:30|618|617|618|617|618|617|618|617|20146
1626980140000|2021-07-22 18:55:40|||||||||200
1626980150000|2021-07-22 18:55:50|||||||||150
1626980160000|2021-07-22 18:56:00|||||||||100
1626980210000|2021-07-22 18:56:50|||||||||100
1626980290000|2021-07-22 18:58:10|||||||||400
1626980310000|2021-07-22 18:58:30|619|618|619|618|619|618|618|617|1700
1626980340000|2021-07-22 18:59:00|||||||||468
1626980370000|2021-07-22 18:59:30|||||||||1000
1626980380000|2021-07-22 18:59:40|618|617|618|617|618|617|618|617|1359
1626980390000|2021-07-22 18:59:50|||||||||100
1626980400000|2021-07-22 19:00:00|||||||||600
1626980430000|2021-07-22 19:00:30|||||||||100
1626980440000|2021-07-22 19:00:40|||||||||1050
1626980450000|2021-07-22 19:00:50|617|616|618|617|618|617|617|616|1789
1626980460000|2021-07-22 19:01:00|||||||||100
1626980490000|2021-07-22 19:01:30|||||||||200
1626980520000|2021-07-22 19:02:00|||||||||499
1626980560000|2021-07-22 19:02:40|||||||||100
1626980590000|2021-07-22 19:03:10|619|618|619|618|619|618|619|618|991
1626980600000|2021-07-22 19:03:20|||||||||100
1626980610000|2021-07-22 19:03:30|||||||||100
1626980640000|2021-07-22 19:04:00|618|617|619|618|619|618|618|617|1429
1626980650000|2021-07-22 19:04:10|||||||||300
1626980680000|2021-07-22 19:04:40|||||||||200
1626980710000|2021-07-22 19:05:10|||||||||100
1626980720000|2021-07-22 19:05:20|620|619|620|619|620|619|620|619|2100
1626980730000|2021-07-22 19:05:30|619|618|619|618|619|618|619|618|400
1626980740000|2021-07-22 19:05:40|||||||||200
1626980760000|2021-07-22 19:06:00|||||||||200
1626980770000|2021-07-22 19:06:10|620|619|620|619|620|619|619|618|1500
1626980790000|2021-07-22 19:06:30|619|618|619|618|619|618|619|618|392
1626980800000|2021-07-22 19:06:40|||||||||200
1626980820000|2021-07-22 19:07:00|||||||||625
1626980830000|2021-07-22 19:07:10|||||||||100
1626980850000|2021-07-22 19:07:30|||||||||420
1626980900000|2021-07-22 19:08:20|||||||||100
1626980920000|2021-07-22 19:08:40|||||||||207
1626980930000|2021-07-22 19:08:50|||||||||100
1626980960000|2021-07-22 19:09:20|||||||||245
1626981000000|2021-07-22 19:10:00|||||||||1400
1626981010000|2021-07-22 19:10:10|||||||||100
1626981060000|2021-07-22 19:11:00|||||||||100
1626981100000|2021-07-22 19:11:40|||||||||200
1626981110000|2021-07-22 19:11:50|||||||||485
1626981120000|2021-07-22 19:12:00|||||||||100
1626981150000|2021-07-22 19:12:30|||||||||200
1626981160000|2021-07-22 19:12:40|620|619|620|619|620|619|620|619|927
1626981240000|2021-07-22 19:14:00|||||||||100
1626981260000|2021-07-22 19:14:20|||||||||100
1626981270000|2021-07-22 19:14:30|||||||||100
1626981280000|2021-07-22 19:14:40|||||||||900
1626981310000|2021-07-22 19:15:10|621|620|622|621|622|621|621|620|12401
1626981320000|2021-07-22 19:15:20|623|622|623|622|623|622|623|622|7500
1626981330000|2021-07-22 19:15:30|||||||||600
1626981340000|2021-07-22 19:15:40|622|621|622|621|622|621|622|621|2861
1626981370000|2021-07-22 19:16:10|||||||||300
1626981410000|2021-07-22 19:16:50|||||||||1500
1626981460000|2021-07-22 19:17:40|||||||||100
1626981520000|2021-07-22 19:18:40|623|622|623|622|623|622|623|622|1100
1626981560000|2021-07-22 19:19:20|||||||||200
1626981580000|2021-07-22 19:19:40|||||||||467
1626981630000|2021-07-22 19:20:30|||||||||500
1626981680000|2021-07-22 19:21:20|||||||||100
1626981740000|2021-07-22 19:22:20|||||||||500
1626981750000|2021-07-22 19:22:30|622|621|622|621|622|621|622|621|5784
1626981760000|2021-07-22 19:22:40|||||||||100
1626981780000|2021-07-22 19:23:00|621|620|622|621|622|621|621|620|2583
1626981820000|2021-07-22 19:23:40|||||||||2100
1626981830000|2021-07-22 19:23:50|||||||||100
1626981840000|2021-07-22 19:24:00|||||||||200
1626981850000|2021-07-22 19:24:10|||||||||245
1626981900000|2021-07-22 19:25:00|623|622|623|622|623|622|623|622|3200
1626981910000|2021-07-22 19:25:10|622|621|623|622|623|622|622|621|1826
1626981940000|2021-07-22 19:25:40|||||||||200
1626981950000|2021-07-22 19:25:50|||||||||201
1626981990000|2021-07-22 19:26:30|||||||||100
1626982070000|2021-07-22 19:27:50|||||||||600
1626982130000|2021-07-22 19:28:50|||||||||1100
1626982140000|2021-07-22 19:29:00|||||||||250
1626982150000|2021-07-22 19:29:10|||||||||800
1626982160000|2021-07-22 19:29:20|622|621|622|621|622|621|622|621|1245
1626982200000|2021-07-22 19:30:00|||||||||100
1626982230000|2021-07-22 19:30:30|621|620|621|620|621|620|621|620|1300
1626982240000|2021-07-22 19:30:40|620|619|620|619|620|619|620|619|3750
1626982250000|2021-07-22 19:30:50|||||||||2200
1626982270000|2021-07-22 19:31:10|||||||||100
1626982290000|2021-07-22 19:31:30|619|618|619|618|619|618|619|618|3306
1626982300000|2021-07-22 19:31:40|618|617|618|617|618|617|618|617|20194
1626982330000|2021-07-22 19:32:10|619|618|619|618|619|618|619|618|6812
1626982370000|2021-07-22 19:32:50|||||||||200
1626982380000|2021-07-22 19:33:00|||||||||100
1626982400000|2021-07-22 19:33:20|||||||||100
1626982410000|2021-07-22 19:33:30|618|617|618|617|618|618|618|617|3894
1626982440000|2021-07-22 19:34:00|||||||||400
1626982470000|2021-07-22 19:34:30|619|618|619|618|619|618|619|618|1719
1626982500000|2021-07-22 19:35:00|||||||||100
1626982510000|2021-07-22 19:35:10|||||||||100
1626982530000|2021-07-22 19:35:30|||||||||600
1626982540000|2021-07-22 19:35:40|||||||||100
1626982550000|2021-07-22 19:35:50|618|617|618|617|618|617|618|617|1820
1626982560000|2021-07-22 19:36:00|||||||||1000
1626982570000|2021-07-22 19:36:10|617|616|617|616|617|616|617|616|3378
1626982600000|2021-07-22 19:36:40|||||||||778
1626982620000|2021-07-22 19:37:00|||||||||100
1626982640000|2021-07-22 19:37:20|||||||||200
1626982650000|2021-07-22 19:37:30|618|617|618|617|619|618|618|617|16900
1626982660000|2021-07-22 19:37:40|||||||||700
1626982690000|2021-07-22 19:38:10|||||||||400
1626982710000|2021-07-22 19:38:30|||||||||100
1626982720000|2021-07-22 19:38:40|||||||||100
1626982730000|2021-07-22 19:38:50|||||||||100
1626982770000|2021-07-22 19:39:30|||||||||129
1626982790000|2021-07-22 19:39:50|||||||||100
1626982810000|2021-07-22 19:40:10|||||||||200
1626982830000|2021-07-22 19:40:30|617|616|616|615|617|616|616|615|4980
1626982850000|2021-07-22 19:40:50|617|616|617|616|617|616|617|616|3598
1626982860000|2021-07-22 19:41:00||615||616||616||615|200
1626982870000|2021-07-22 19:41:10|||||||||733
1626982900000|2021-07-22 19:41:40|||||||||1200
1626982910000|2021-07-22 19:41:50|||||||||800
1626982980000|2021-07-22 19:43:00|||||||||100
1626982990000|2021-07-22 19:43:10|||||||||500
1626983000000|2021-07-22 19:43:20|||||||||100
1626983020000|2021-07-22 19:43:40|||||||||100
1626983040000|2021-07-22 19:44:00|||||||||400
1626983060000|2021-07-22 19:44:20|||||||||1500
1626983070000|2021-07-22 19:44:30|616|615|617|616|617|616|616|615|8528
1626983080000|2021-07-22 19:44:40|616|615|616|615|616|615|616|615|1639
1626983090000|2021-07-22 19:44:50|||||||||100
1626983100000|2021-07-22 19:45:00|617|613|617|613|618|614|617|613|113
1626983110000|2021-07-22 19:45:10|618|614|617|613|618|614|617|613|200
1626983120000|2021-07-22 19:45:20|618|614|617|613|618|614|617|613|100
1626983130000|2021-07-22 19:45:30|618|614|617|613|618|614|617|613|100
1626983140000|2021-07-22 19:45:40|618|614|618|614|618|614|617|613|0
1626983150000|2021-07-22 19:45:50|617|613|617|613|618|614|617|613|413
1626983160000|2021-07-22 19:46:00|618|614|617|613|618|614|617|613|0
1626983170000|2021-07-22 19:46:10|618|614|617|613|618|614|617|613|0
1626983180000|2021-07-22 19:46:20|618|614|618|614|618|614|617|613|0
1626983190000|2021-07-22 19:46:30|617|613|618|614|618|614|617|613|0
1626983200000|2021-07-22 19:46:40|617|613|618|614|618|614|617|613|2350
1626983220000|2021-07-22 19:47:00|619|615|619|615|619|615|618|614|0
1626983230000|2021-07-22 19:47:10|618|614|619|615|619|615|618|614|0
1626983240000|2021-07-22 19:47:20|618|614|618|614|618|614|618|614|0
1626983250000|2021-07-22 19:47:30|619|615|618|614|619|615|618|614|0
1626983260000|2021-07-22 19:47:40|619|615|618|614|619|615|618|614|0
1626983270000|2021-07-22 19:47:50|619|615|619|615|619|615|618|614|0
1626983280000|2021-07-22 19:48:00|618|614|619|615|619|615|618|614|400
1626983290000|2021-07-22 19:48:10|618|614|618|614|619|615|618|614|0
1626983300000|2021-07-22 19:48:20|619|615|618|614|619|615|618|614|0
1626983310000|2021-07-22 19:48:30|619|615|618|614|619|615|618|614|139
1626983320000|2021-07-22 19:48:40|619|615|619|615|619|615|618|614|0
1626983330000|2021-07-22 19:48:50|618|614|619|615|619|615|618|614|150
1626983340000|2021-07-22 19:49:00|618|614|618|614|619|615|618|614|0
1626983350000|2021-07-22 19:49:10|619|615|618|614|619|615|618|614|100
1626983360000|2021-07-22 19:49:20|619|615|618|614|619|615|618|614|104
1626983370000|2021-07-22 19:49:30|619|615|619|615|619|615|618|614|100
1626983380000|2021-07-22 19:49:40|618|614|619|615|619|615|618|614|0
1626983390000|2021-07-22 19:49:50|618|614|618|614|619|615|618|614|0
1626983400000|2021-07-22 19:50:00|619|615|618|614|620|616|618|614|0
1626983410000|2021-07-22 19:50:10|619|615|618|614|619|615|618|614|0
1626983420000|2021-07-22 19:50:20|619|615|619|615|619|615|618|614|0
1626983430000|2021-07-22 19:50:30|618|614|618|614|618|614|618|614|0
1626983440000|2021-07-22 19:50:40|619|615|618|614|619|615|618|614|0
1626983450000|2021-07-22 19:50:50|619|615|619|615|619|615|619|615|0
1626983460000|2021-07-22 19:51:00|618|614|618|614|619|615|618|614|300
1626983470000|2021-07-22 19:51:10|619|615|618|614|619|615|618|614|0
1626983480000|2021-07-22 19:51:20|619|615|619|615|619|615|619|615|0
1626983490000|2021-07-22 19:51:30|618|614|619|615|619|615|618|614|200
1626983520000|2021-07-22 19:52:00|618|614|620|616|620|616|618|614|1700
1626983530000|2021-07-22 19:52:10|619|615|619|615|620|616|619|615|226
1626983540000|2021-07-22 19:52:20|620|616|620|616|620|616|619|615|0
1626983550000|2021-07-22 19:52:30|619|615|620|616|620|616|619|615|0
1626983560000|2021-07-22 19:52:40|619|615|620|616|620|616|619|615|131
1626983570000|2021-07-22 19:52:50|619|615|619|615|619|615|619|615|0
1626983580000|2021-07-22 19:53:00|620|616|620|616|620|616|620|616|0
1626983590000|2021-07-22 19:53:10|619|615|620|616|620|616|619|615|200
1626983600000|2021-07-22 19:53:20|619|615|620|616|620|616|619|615|0
1626983610000|2021-07-22 19:53:30|619|615|618|614|619|615|617|613|700
1626983620000|2021-07-22 19:53:40|617|613|617|613|618|614|617|613|160
1626983630000|2021-07-22 19:53:50|618|614|617|613|618|614|617|613|100
1626983640000|2021-07-22 19:54:00|618|614|617|613|618|614|617|613|588
1626983650000|2021-07-22 19:54:10|618|614|618|614|618|614|617|613|0
1626983660000|2021-07-22 19:54:20|617|613|618|614|619|615|617|613|1200
1626983670000|2021-07-22 19:54:30|619|615|619|615|619|615|618|614|472
1626983680000|2021-07-22 19:54:40|618|614|618|614|618|614|618|614|0
1626983690000|2021-07-22 19:54:50|619|615|618|614|619|615|618|614|770
1626983700000|2021-07-22 19:55:00|619|615|618|614|619|615|618|614|300
1626983710000|2021-07-22 19:55:10|619|615|619|615|619|615|619|615|3000
1626983720000|2021-07-22 19:55:20|618|614|619|615|619|615|618|614|1451
1626983730000|2021-07-22 19:55:30|618|614|619|615|619|615|618|614|200
1626983740000|2021-07-22 19:55:40|618|614|618|614|618|614|618|614|520
1626983750000|2021-07-22 19:55:50|619|615|620|616|620|616|618|614|100
1626983760000|2021-07-22 19:56:00|619|615|620|616|620|616|619|615|100
1626983770000|2021-07-22 19:56:10|619|615|620|616|620|616|619|615|304
1626983780000|2021-07-22 19:56:20|619|615|620|616|620|616|619|615|184
1626983790000|2021-07-22 19:56:30|619|615|620|616|620|616|619|615|100
1626983800000|2021-07-22 19:56:40|619|615|619|615|620|616|619|615|0
1626983810000|2021-07-22 19:56:50|620|616|620|616|620|616|619|615|0
1626983820000|2021-07-22 19:57:00|619|615|619|615|620|616|619|615|600
1626983830000|2021-07-22 19:57:10|620|616|620|615|620|616|619|615|0
1626983840000|2021-07-22 19:57:20|619|616|620|616|620|616|619|615|0
1626983850000|2021-07-22 19:57:30|619|615|621|617|621|617|619|615|8000
1626983860000|2021-07-22 19:57:40|620|616|620|616|620|616|619|615|2171
1626983870000|2021-07-22 19:57:50|619|615|619|615|620|616|619|615|0
1626983880000|2021-07-22 19:58:00|620|616|620|616|620|616|619|615|731
1626983890000|2021-07-22 19:58:10|619|615|619|615|620|616|619|615|0
1626983900000|2021-07-22 19:58:20|620|616|619|615|620|616|618|614|0
1626983910000|2021-07-22 19:58:30|620|616|619|615|620|616|619|615|900
1626983920000|2021-07-22 19:58:40|620|616|620|616|620|616|619|615|500
1626983930000|2021-07-22 19:58:50|621|617|621|617|621|617|620|616|0
1626983940000|2021-07-22 19:59:00|620|616|619|615|620|616|619|615|0
1626983950000|2021-07-22 19:59:10|620|616|619|615|620|616|619|615|0
1626983960000|2021-07-22 19:59:20|620|616|620|616|620|616|619|615|348
1626983970000|2021-07-22 19:59:30|619|615|621|617|621|617|619|615|2205
1626983980000|2021-07-22 19:59:40|620|616|620|616|621|617|619|615|225
1626983990000|2021-07-22 19:59:50|619|615|619|615|621|616|619|615|300
1627047000000|2021-07-23 13:30:00|599|593|599|593|599|593|599|593|13375
1627047010000|2021-07-23 13:30:10|||||||||228
1627047020000|2021-07-23 13:30:20||594||594||595||594|0
1627047030000|2021-07-23 13:30:30||595||595||595||595|1400
1627047040000|2021-07-23 13:30:40|598|596|599|595|599|597|598|595|4719
1627047050000|2021-07-23 13:30:50|598||599||599||596||5126
1627047060000|2021-07-23 13:31:00||596||597||597||595|351
1627047070000|2021-07-23 13:31:10|||||||||824
1627047080000|2021-07-23 13:31:20|600|598|599|597|601|599|599|597|2279
1627047090000|2021-07-23 13:31:30|598|595|598|595|598|595|598|594|2300
1627047110000|2021-07-23 13:31:50|597|593|602|598|602|599|596|593|9496
1627047120000|2021-07-23 13:32:00|601|597|595|593|601|598|595|593|3250
1627047130000|2021-07-23 13:32:10|594|592|593|592|594|593|590|589|24060
1627047140000|2021-07-23 13:32:20|594|593|593|591|594|593|593|591|2800
1627047150000|2021-07-23 13:32:30|592|590|591|589|592|590|590|589|2500
1627047160000|2021-07-23 13:32:40|590|588|589|587|590|588|588|587|11601
1627047170000|2021-07-23 13:32:50|588|588|591|589|591|589|588|588|1753
1627047180000|2021-07-23 13:33:00|590||591||591||589||2448
1627047190000|2021-07-23 13:33:10|590|588|590|588|590|589|589|588|9760
1627047200000|2021-07-23 13:33:20|591|589|591|589|591|589|591|589|3620
1627047210000|2021-07-23 13:33:30|592|590|593|592|594|593|592|590|10098
1627047220000|2021-07-23 13:33:40|594|593|595|593|596|594|594|593|9219
1627047230000|2021-07-23 13:33:50|594|592|593|590|594|594|592|590|4341
1627047240000|2021-07-23 13:34:00|592|589|591|589|592|589|591|589|0
1627047250000|2021-07-23 13:34:10|592|591|594|593|594|593|592|591|800
1627047260000|2021-07-23 13:34:20|595|592|595|594|595|594|595|592|400
1627047270000|2021-07-23 13:34:30|594|593|593|592|594|593|592|591|3388
1627047280000|2021-07-23 13:34:40|594|593|595|594|595|594|593|592|3334
1627047290000|2021-07-23 13:34:50|596|595|596|594|596|595|596|594|300
1627047300000|2021-07-23 13:35:00|595|593|593|592|595|593|592|591|7034
1627047310000|2021-07-23 13:35:10|594||594||594||593||2700
1627047320000|2021-07-23 13:35:20|595|593|597|595|597|595|593|593|8600
1627047330000|2021-07-23 13:35:30|598|596|597|595|598|596|596|595|2498
1627047340000|2021-07-23 13:35:40|598|596|596|595|598|597|596|595|2297
1627047350000|2021-07-23 13:35:50|597||597||597||597||0
1627047360000|2021-07-23 13:36:00|598|596|599|597|599|597|598|595|0
1627047370000|2021-07-23 13:36:10|600|598|600|598|600|598|600|598|1000
1627047380000|2021-07-23 13:36:20|601|599|602|600|603|601|601|599|7960
1627047390000|2021-07-23 13:36:30|601||602||602||601||1300
1627047400000|2021-07-23 13:36:40|601|601|601|600|601|601|600|599|4622
1627047410000|2021-07-23 13:36:50|602|601|603|602|603|602|602|601|100
1627047420000|2021-07-23 13:37:00|602|601|603|602|603|602|602|601|700
1627047440000|2021-07-23 13:37:20|602|601|603|601|603|601|602|601|4746
1627047450000|2021-07-23 13:37:30|604|602|604|602|604|603|604|601|5700
1627047460000|2021-07-23 13:37:40|603|603|602|601|604|603|602|601|400
1627047470000|2021-07-23 13:37:50|603|602|604|602|604|602|603|602|3130
1627047480000|2021-07-23 13:38:00|603|601|603|601|603|601|603|601|1039
1627047490000|2021-07-23 13:38:10|602|602|603|602|603|602|602|601|300
1627047500000|2021-07-23 13:38:20|||||||||400
1627047510000|2021-07-23 13:38:30|604|603|604|603|604|603|604|602|200
1627047520000|2021-07-23 13:38:40|605|604|606|604|606|604|605|603|1374
1627047530000|2021-07-23 13:38:50|||||||||750
1627047540000|2021-07-23 13:39:00|605||606||606||605||500
1627047550000|2021-07-23 13:39:10|605|603|603|600|605|604|603|600|17816
1627047560000|2021-07-23 13:39:20|602|601|602|600|602|601|602|600|0
1627047570000|2021-07-23 13:39:30|601|601|602|601|602|601|601|601|9081
1627047580000|2021-07-23 13:39:40|601|600|600|599|602|601|600|599|2502
1627047590000|2021-07-23 13:39:50|599|598|600|599|600|599|599|598|2774
1627047600000|2021-07-23 13:40:00|599|598|600|598|600|598|599|598|7150
1627047610000|2021-07-23 13:40:10|599|597|598|596|599|598|598|596|4156
1627047620000|2021-07-23 13:40:20|597|595|599|597|599|597|597|595|4474
1627047630000|2021-07-23 13:40:30|598|598|599|596|599|598|598|596|5154
1627047640000|2021-07-23 13:40:40|598|595|599|596|599|597|598|595|6330
1627047650000|2021-07-23 13:40:50|598|597|599|597|599|598|598|596|1428
1627047660000|2021-07-23 13:41:00|598|596|595|592|598|597|592|591|33062
1627047670000|2021-07-23 13:41:10||593||594||594||593|250
1627047680000|2021-07-23 13:41:20|596|595|597|595|597|595|596|595|2300
1627047690000|2021-07-23 13:41:30|||||||||100
1627047700000|2021-07-23 13:41:40|598|596|599|597|599|597|598|596|6413
1627047710000|2021-07-23 13:41:50|600|598|600|598|600|598|600|598|3657
1627047720000|2021-07-23 13:42:00|||||||||100
1627047730000|2021-07-23 13:42:10|601|599|602|600|602|600|601|599|1953
1627047740000|2021-07-23 13:42:20|601|599|600|599|601|599|600|599|900
1627047750000|2021-07-23 13:42:30|599|598|600|598|600|599|599|598|3126
1627047760000|2021-07-23 13:42:40||599||599||599||599|0
1627047770000|2021-07-23 13:42:50|||||||||100
1627047780000|2021-07-23 13:43:00|601|600|601|599|601|600|600|599|800
1627047790000|2021-07-23 13:43:10|602|600|602|601|602|601|601|600|200
1627047800000|2021-07-23 13:43:20|||||||||600
1627047810000|2021-07-23 13:43:30|603|602|603|602|603|602|603|602|1100
1627047820000|2021-07-23 13:43:40|604|603|603|602|604|603|603|602|1394
1627047830000|2021-07-23 13:43:50|604|603|604|603|604|603|604|603|4000
1627047840000|2021-07-23 13:44:00|||||||||1025
1627047850000|2021-07-23 13:44:10|605|604|605|603|605|604|605|603|1300
1627047860000|2021-07-23 13:44:20|||||||||869
1627047870000|2021-07-23 13:44:30|||||||||1000
1627047880000|2021-07-23 13:44:40|||||||||200
1627047890000|2021-07-23 13:44:50|606|604|606|604|606|604|606|604|500
1627047900000|2021-07-23 13:45:00|607|605|607|605|607|606|607|605|680
1627047910000|2021-07-23 13:45:10|608|606|608|606|608|606|608|606|200
1627047920000|2021-07-23 13:45:20|607|605|606|605|607|606|606|604|3765
1627047930000|2021-07-23 13:45:30|||||||||565
1627047940000|2021-07-23 13:45:40|605|604|605|603|605|604|605|603|1906
1627047960000|2021-07-23 13:46:00|604|602|604|602|604|603|603|600|3405
1627047970000|2021-07-23 13:46:10|||||||||100
1627047980000|2021-07-23 13:46:20|||||||||200
1627047990000|2021-07-23 13:46:30|||||||||400
1627048000000|2021-07-23 13:46:40|603|603|603|602|603|603|603|602|200
1627048020000|2021-07-23 13:47:00|604|603|600|599|604|603|600|599|7061
1627048030000|2021-07-23 13:47:10||598||599||599||598|400
1627048040000|2021-07-23 13:47:20|||||||||100
1627048050000|2021-07-23 13:47:30|||||||||1149
1627048060000|2021-07-23 13:47:40|599|598|600|599|600|599|598|597|3400
1627048070000|2021-07-23 13:47:50|601|600|602|600|602|600|600|599|3152
1627048090000|2021-07-23 13:48:10|||||||||250
1627048100000|2021-07-23 13:48:20|603|601|604|602|604|602|603|601|16786
1627048110000|2021-07-23 13:48:30|603|601|602|601|603|601|602|601|1300
1627048120000|2021-07-23 13:48:40||600||600||600||600|500
1627048130000|2021-07-23 13:48:50|601||601||601||601||100
1627048150000|2021-07-23 13:49:10|600|599|600|599|600|599|600|598|2620
1627048160000|2021-07-23 13:49:20|601|600|600|599|601|600|600|599|2886
1627048170000|2021-07-23 13:49:30|601|600|601|600|601|600|601|600|400
1627048180000|2021-07-23 13:49:40|||||||||400
1627048190000|2021-07-23 13:49:50|||||||||100
1627048200000|2021-07-23 13:50:00|600|599|600|598|600|599|600|598|2050
1627048210000|2021-07-23 13:50:10|599|597|599|597|599|597|598|597|500
1627048220000|2021-07-23 13:50:20|598|596|598|596|598|597|596|595|6400
1627048230000|2021-07-23 13:50:30|||||||||1200
1627048240000|2021-07-23 13:50:40|597||597||597||597||200
1627048250000|2021-07-23 13:50:50|598|597|599|598|599|598|598|597|1678
1627048260000|2021-07-23 13:51:00|598|597|599|597|599|597|598|597|500
1627048270000|2021-07-23 13:51:10|598|598|598|597|599|598|598|597|1911
1627048280000|2021-07-23 13:51:20|599||598||599||598||0
1627048290000|2021-07-23 13:51:30|599|598|599|598|599|598|599|598|961
1627048300000|2021-07-23 13:51:40|598|597|598|597|599|597|598|597|1654
1627048310000|2021-07-23 13:51:50|599||599||599||599||0
1627048320000|2021-07-23 13:52:00|598|596|596|595|598|596|596|595|6779
1627048330000|2021-07-23 13:52:10|595|594|595|593|595|594|593|592|9559
1627048340000|2021-07-23 13:52:20||594||594||594||594|300
1627048350000|2021-07-23 13:52:30|594|593|595|593|595|594|593|592|11600
1627048360000|2021-07-23 13:52:40|594||594||595||594||0
1627048370000|2021-07-23 13:52:50|595|594|595|593|595|594|594|593|600
1627048380000|2021-07-23 13:53:00||594||594||594||594|0
1627048390000|2021-07-23 13:53:10|||||||||1600
1627048400000|2021-07-23 13:53:20|||||||||300
1627048410000|2021-07-23 13:53:30|594|593|594|593|594|593|594|593|1850
1627048420000|2021-07-23 13:53:40|593|592|593|591|593|592|592|591|900
1627048440000|2021-07-23 13:54:00|||||||||100
1627048450000|2021-07-23 13:54:10|||||||||700
1627048460000|2021-07-23 13:54:20|||||||||5200
1627048470000|2021-07-23 13:54:30|592|590|593|591|593|591|591|590|9443
1627048480000|2021-07-23 13:54:40|592|592|594|593|594|593|592|592|5378
1627048490000|2021-07-23 13:54:50|||||||||100
1627048500000|2021-07-23 13:55:00|593|592|594|593|594|593|593|592|2665
1627048510000|2021-07-23 13:55:10|595|594|595|594|595|594|595|594|1435
1627048520000|2021-07-23 13:55:20|596|595|596|595|596|595|596|595|1600
1627048530000|2021-07-23 13:55:30|||||||||100
1627048540000|2021-07-23 13:55:40|597|596|597|596|597|596|597|596|439
1627048550000|2021-07-23 13:55:50|||||||||100
1627048560000|2021-07-23 13:56:00|||||||||2100
1627048570000|2021-07-23 13:56:10|||||||||200
1627048580000|2021-07-23 13:56:20|||||||||100
1627048590000|2021-07-23 13:56:30|596|595|596|595|596|595|596|595|2463
1627048600000|2021-07-23 13:56:40|595|594|595|594|595|594|595|594|200
1627048610000|2021-07-23 13:56:50|596|595|597|596|597|596|596|595|525
1627048630000|2021-07-23 13:57:10|596|595|596|595|596|595|596|595|2272
1627048640000|2021-07-23 13:57:20|595|594|596|595|596|595|595|594|841
1627048650000|2021-07-23 13:57:30|597|596|597|596|597|596|597|596|600
1627048660000|2021-07-23 13:57:40|596|595|596|595|596|595|596|595|1300
1627048670000|2021-07-23 13:57:50||594||594||594||594|0
1627048680000|2021-07-23 13:58:00||595||595||595||595|0
1627048690000|2021-07-23 13:58:10|595|594|596|594|596|594|595|594|100
1627048700000|2021-07-23 13:58:20|595||596||596||595||0
1627048710000|2021-07-23 13:58:30|595||595||595||595||0
1627048720000|2021-07-23 13:58:40|||||||||378
1627048730000|2021-07-23 13:58:50|594|593|595|594|595|594|594|593|750
1627048750000|2021-07-23 13:59:10|596|595|596|595|596|595|596|595|990
1627048760000|2021-07-23 13:59:20|||||||||100
1627048770000|2021-07-23 13:59:30|597|596|597|596|597|596|597|596|600
1627048780000|2021-07-23 13:59:40|596|595|593|591|596|595|593|591|36519
1627048790000|2021-07-23 13:59:50|594|592|594|592|594|592|593|592|0
1627048800000|2021-07-23 14:00:00|593|591|592|590|593|591|591|590|23996
1627048810000|2021-07-23 14:00:10|591|589|590|589|591|589|589|588|11718
1627048820000|2021-07-23 14:00:20|591|590|590|589|591|590|590|589|1743
1627048830000|2021-07-23 14:00:30|589|588|589|588|589|588|589|588|1000
1627048840000|2021-07-23 14:00:40|588|587|587|586|588|587|587|586|4342
1627048850000|2021-07-23 14:00:50|586|585|587|585|587|586|585|584|11055
1627048860000|2021-07-23 14:01:00||586||586||586||586|200
1627048870000|2021-07-23 14:01:10|588|587|589|587|589|587|588|587|5840
1627048880000|2021-07-23 14:01:20|||||||||1647
1627048890000|2021-07-23 14:01:30|588||588||588||588||2800
1627048900000|2021-07-23 14:01:40|587|586|588|586|588|587|587|586|1485
1627048910000|2021-07-23 14:01:50|587|587|588|587|589|587|587|587|6973
1627048920000|2021-07-23 14:02:00|587|586|585|584|588|586|585|584|3881
1627048930000|2021-07-23 14:02:10|586|585|586|585|586|585|585|585|200
1627048940000|2021-07-23 14:02:20|||||||||300
1627048950000|2021-07-23 14:02:30|587|586|587|586|588|587|586|586|1933
1627048960000|2021-07-23 14:02:40|586|585|586|585|586|585|586|585|400
1627048970000|2021-07-23 14:02:50|585|584|585|584|585|584|585|584|2381
1627048980000|2021-07-23 14:03:00|584|583|585|584|586|584|584|583|1430
1627048990000|2021-07-23 14:03:10|586|585|586|585|586|585|586|585|2193
1627049000000|2021-07-23 14:03:20|587||587||587||587||1800
1627049010000|2021-07-23 14:03:30|586|586|587|586|587|586|586|585|1500
1627049020000|2021-07-23 14:03:40|||||||||630
1627049030000|2021-07-23 14:03:50|588|587|588|587|588|587|588|587|1114
1627049040000|2021-07-23 14:04:00|589|588|589|588|589|588|588|587|1000
1627049050000|2021-07-23 14:04:10|590|589|591|589|591|589|590|589|1695
1627049060000|2021-07-23 14:04:20|590|588|590|589|590|589|589|588|700
1627049070000|2021-07-23 14:04:30|589|588|589|588|589|588|589|588|1140
1627049080000|2021-07-23 14:04:40|||||||||900
1627049090000|2021-07-23 14:04:50|588|587|587|586|588|587|587|586|1972
1627049100000|2021-07-23 14:05:00|586|585|586|585|587|585|586|585|100
1627049110000|2021-07-23 14:05:10|585|584|586|585|586|585|585|584|2500
1627049120000|2021-07-23 14:05:20|585|584|584|583|585|584|584|583|637
1627049130000|2021-07-23 14:05:30|585|584|585|583|585|584|584|583|6900
1627049140000|2021-07-23 14:05:40|584|582|583|582|584|583|582|581|14793
1627049150000|2021-07-23 14:05:50|582|581|580|579|583|582|579|578|12380
1627049160000|2021-07-23 14:06:00|579|578|581|580|581|580|577|576|119516
1627049170000|2021-07-23 14:06:10|||||||||1800
1627049180000|2021-07-23 14:06:20|582|581|582|581|583|581|582|581|3400
1627049190000|2021-07-23 14:06:30|583|580|581|580|583|580|581|580|2939
1627049200000|2021-07-23 14:06:40|||||||||180
1627049210000|2021-07-23 14:06:50|582|581|581|580|582|581|581|580|7916
1627049220000|2021-07-23 14:07:00|580|579|580|579|581|580|580|579|2254
1627049230000|2021-07-23 14:07:10|581|578|579|577|581|578|578|577|400
1627049240000|2021-07-23 14:07:20|578||579||579||578||0
1627049250000|2021-07-23 14:07:30||578||578||578||578|200
1627049260000|2021-07-23 14:07:40|||||||||640
1627049280000|2021-07-23 14:08:00|578|577|579|578|580|579|578|577|8440
1627049290000|2021-07-23 14:08:10|580|579|580|579|580|579|580|579|200
1627049300000|2021-07-23 14:08:20|||||||||1000
1627049310000|2021-07-23 14:08:30|581|580|582|580|582|580|581|580|756
1627049320000|2021-07-23 14:08:40|||||||||100
1627049330000|2021-07-23 14:08:50||581||581||581||581|922
1627049350000|2021-07-23 14:09:10|581|580|582|580|582|580|581|580|1900
1627049360000|2021-07-23 14:09:20|581|579|581|580|581|580|580|579|934
1627049370000|2021-07-23 14:09:30|||||||||400
1627049380000|2021-07-23 14:09:40|580|579|580|579|580|579|579|578|4400
1627049410000|2021-07-23 14:10:10|581|580|582|581|582|581|581|580|5325
1627049420000|2021-07-23 14:10:20|581|580|581|580|581|580|581|580|3478
1627049430000|2021-07-23 14:10:30|582||582||582||582||0
1627049440000|2021-07-23 14:10:40||581||581||581||581|180
1627049450000|2021-07-23 14:10:50|581|580|581|580|582|581|581|580|1278
1627049460000|2021-07-23 14:11:00|||||||||173
1627049470000|2021-07-23 14:11:10|||||||||481
1627049480000|2021-07-23 14:11:20|582|581|582|581|582|581|582|581|797
1627049500000|2021-07-23 14:11:40|583||583||583||583||400
1627049520000|2021-07-23 14:12:00||582||582||582||582|100
1627049530000|2021-07-23 14:12:10|||||||||500
1627049540000|2021-07-23 14:12:20|||||||||100
1627049550000|2021-07-23 14:12:30|584|583|584|583|585|584|584|583|1500
1627049560000|2021-07-23 14:12:40|||||||||100
1627049570000|2021-07-23 14:12:50|583|582|582|581|583|582|582|581|3304
1627049580000|2021-07-23 14:13:00|581|580|582|581|582|581|581|580|3655
1627049590000|2021-07-23 14:13:10|||||||||199
1627049610000|2021-07-23 14:13:30|581|580|581|580|581|580|581|580|1245
1627049630000|2021-07-23 14:13:50|||||||||100
1627049640000|2021-07-23 14:14:00|582|581|582|581|582|581|582|581|1964
1627049660000|2021-07-23 14:14:20|581|580|581|580|581|580|581|580|1300
1627049670000|2021-07-23 14:14:30|||||||||1300
1627049680000|2021-07-23 14:14:40|580|579|581|579|581|579|580|579|6979
1627049690000|2021-07-23 14:14:50||580||580||580||580|100
1627049700000|2021-07-23 14:15:00|||||||||400
1627049710000|2021-07-23 14:15:10|582|581|584|582|584|582|582|581|1059
1627049720000|2021-07-23 14:15:20|||||||||100
1627049730000|2021-07-23 14:15:30|||||||||100
1627049740000|2021-07-23 14:15:40|583|581|582|581|584|581|582|581|11200
1627049750000|2021-07-23 14:15:50|583|582|583|582|583|582|583|582|1200
1627049760000|2021-07-23 14:16:00|584|583|584|582|584|583|584|582|100
1627049770000|2021-07-23 14:16:10|583|583|584|583|584|583|583|582|2200
1627049780000|2021-07-23 14:16:20|||||||||325
1627049790000|2021-07-23 14:16:30|585|584|586|585|586|585|585|584|750
1627049800000|2021-07-23 14:16:40|587|586|587|586|587|586|587|586|1200
1627049810000|2021-07-23 14:16:50|588|587|588|587|588|587|587|586|1826
1627049820000|2021-07-23 14:17:00|589|588|589|587|589|588|589|587|1050
1627049830000|2021-07-23 14:17:10|588||588||588||588||0
1627049840000|2021-07-23 14:17:20|589|588|588|587|589|588|588|587|300
1627049850000|2021-07-23 14:17:30|589|588|589|587|589|588|588|587|900
1627049860000|2021-07-23 14:17:40|||||||||629
1627049870000|2021-07-23 14:17:50|588|586|587|586|588|586|587|586|1841
1627049880000|2021-07-23 14:18:00|586|585|586|585|586|585|586|585|0
1627049900000|2021-07-23 14:18:20|587||586||587||586||0
1627049910000|2021-07-23 14:18:30|||||||||172
1627049920000|2021-07-23 14:18:40|||||||||4000
1627049940000|2021-07-23 14:19:00|||||||||200
1627049950000|2021-07-23 14:19:10|587|586|586|585|587|586|586|585|1300
1627049960000|2021-07-23 14:19:20|||||||||100
1627049970000|2021-07-23 14:19:30|||||||||300
1627049990000|2021-07-23 14:19:50|585|584|586|585|586|585|585|584|1000
1627050000000|2021-07-23 14:20:00|585|584|586|584|586|584|585|584|600
1627050010000|2021-07-23 14:20:10||585||584||585||584|200
1627050020000|2021-07-23 14:20:20|587|585|587|586|587|586|587|585|2770
1627050040000|2021-07-23 14:20:40|586|585|585|584|586|585|585|584|700
1627050050000|2021-07-23 14:20:50|584|583|585|583|585|583|584|583|440
1627050060000|2021-07-23 14:21:00|||||||||200
1627050070000|2021-07-23 14:21:10|584|582|584|583|585|584|584|582|400
1627050080000|2021-07-23 14:21:20|585||585||585||585||0
1627050090000|2021-07-23 14:21:30|584||585||585||584||7513
1627050110000|2021-07-23 14:21:50|584|582|583|581|584|582|582|581|1400
1627050140000|2021-07-23 14:22:20|582||583||583||582||100
1627050160000|2021-07-23 14:22:40|||||||||100
1627050170000|2021-07-23 14:22:50||582||582||582||582|1500
1627050180000|2021-07-23 14:23:00|584|583|584|583|584|583|583|582|670
1627050190000|2021-07-23 14:23:10|585|584|585|584|585|584|585|584|6890
1627050210000|2021-07-23 14:23:30|||||||||638
1627050220000|2021-07-23 14:23:40|586|585|588|585|588|586|586|585|900
1627050240000|2021-07-23 14:24:00|587|586|587|585|587|586|587|585|2000
1627050250000|2021-07-23 14:24:10|586||586||587||586||5000
1627050260000|2021-07-23 14:24:20|587|586|587|586|587|586|587|586|400
1627050270000|2021-07-23 14:24:30|588|587|589|587|589|588|588|587|900
1627050280000|2021-07-23 14:24:40|||||||||760
1627050290000|2021-07-23 14:24:50|590|588|591|589|591|590|590|588|4476
1627050300000|2021-07-23 14:25:00||590||590||590||589|100
1627050310000|2021-07-23 14:25:10|590|589|591|589|591|590|590|589|1300
1627050320000|2021-07-23 14:25:20|590||590||591||590||509
1627050340000|2021-07-23 14:25:40|591|590|591|590|591|590|591|590|1900
1627050350000|2021-07-23 14:25:50||589||589||589||589|3200
1627050360000|2021-07-23 14:26:00|592|590|593|591|593|591|592|590|1900
1627050390000|2021-07-23 14:26:30|||||||||1000
1627050400000|2021-07-23 14:26:40|||||||||6185
1627050410000|2021-07-23 14:26:50|592||592||592||592||1801
1627050430000|2021-07-23 14:27:10|593|592|592|591|593|592|592|591|3260
1627050440000|2021-07-23 14:27:20|||||||||2500
1627050450000|2021-07-23 14:27:30|591|590|591|590|591|590|591|590|12283
1627050470000|2021-07-23 14:27:50|592|591|591|590|592|591|591|590|2831
1627050490000|2021-07-23 14:28:10|592|591|592|591|593|592|592|591|1599
1627050500000|2021-07-23 14:28:20|591|590|591|590|591|590|591|590|832
1627050510000|2021-07-23 14:28:30|||||||||8297
1627050530000|2021-07-23 14:28:50|||||||||150
1627050550000|2021-07-23 14:29:10|||||||||300
1627050560000|2021-07-23 14:29:20|592|591|593|592|593|592|592|591|1964
1627050580000|2021-07-23 14:29:40|||||||||701
1627050590000|2021-07-23 14:29:50|||||||||111
1627050600000|2021-07-23 14:30:00|592|591|592|591|592|591|592|591|1000
1627050610000|2021-07-23 14:30:10|||||||||2000
1627050620000|2021-07-23 14:30:20|||||||||1000
1627050640000|2021-07-23 14:30:40|591|590|590|588|591|590|589|588|3579
1627050650000|2021-07-23 14:30:50|589|589|591|590|591|590|589|588|2028
1627050660000|2021-07-23 14:31:00|592|589|592|591|592|591|592|589|1900
1627050670000|2021-07-23 14:31:10|591|590|591|590|591|590|591|590|1300
1627050680000|2021-07-23 14:31:20|592||592||592||592||0
1627050690000|2021-07-23 14:31:30|593|591|593|592|593|592|593|591|0
1627050700000|2021-07-23 14:31:40|592|591|592|591|592|591|592|591|994
1627050710000|2021-07-23 14:31:50|||||||||100
1627050720000|2021-07-23 14:32:00|591|590|591|590|591|590|591|590|300
1627050740000|2021-07-23 14:32:20|||||||||1000
1627050750000|2021-07-23 14:32:30|592|591|592|591|592|591|592|591|600
1627050760000|2021-07-23 14:32:40|593|592|592|591|593|592|592|591|1383
1627050770000|2021-07-23 14:32:50|||||||||169
1627050790000|2021-07-23 14:33:10||590||590||590||590|1916
1627050800000|2021-07-23 14:33:20|||||||||1000
1627050810000|2021-07-23 14:33:30|591||591||591||591||3650
1627050820000|2021-07-23 14:33:40|592|591|592|591|592|591|591|590|1100
1627050830000|2021-07-23 14:33:50|||||||||6100
1627050840000|2021-07-23 14:34:00|||||||||600
1627050850000|2021-07-23 14:34:10|593|592|592|591|593|592|592|591|4116
1627050860000|2021-07-23 14:34:20|593|592|593|592|594|593|593|592|1016
1627050870000|2021-07-23 14:34:30|||||||||100
1627050880000|2021-07-23 14:34:40|592|591|592|591|592|591|592|591|1649
1627050890000|2021-07-23 14:34:50|591|590|589|588|591|590|589|588|7056
1627050910000|2021-07-23 14:35:10|588|587|589|588|589|588|588|587|2867
1627050920000|2021-07-23 14:35:20|588|587|589|587|589|587|588|587|1400
1627050940000|2021-07-23 14:35:40||588||588||588||588|1300
1627050950000|2021-07-23 14:35:50|588|587|588|587|588|587|588|587|0
1627050980000|2021-07-23 14:36:20|587|586|587|586|587|586|587|586|816
1627050990000|2021-07-23 14:36:30|||||||||100
1627051000000|2021-07-23 14:36:40|||||||||250
1627051020000|2021-07-23 14:37:00|586|585|586|585|586|585|586|585|4377
1627051030000|2021-07-23 14:37:10|585|584|582|581|586|585|582|581|15914
1627051040000|2021-07-23 14:37:20|581|580|582|581|582|581|581|580|12058
1627051050000|2021-07-23 14:37:30|581|580|581|580|581|580|581|580|1100
1627051060000|2021-07-23 14:37:40|582|581|582|581|582|581|582|581|2300
1627051070000|2021-07-23 14:37:50|581|580|581|580|581|580|581|580|3400
1627051080000|2021-07-23 14:38:00|||||||||945
1627051090000|2021-07-23 14:38:10|582|581|584|582|584|583|582|581|5120
1627051100000|2021-07-23 14:38:20|||||||||3000
1627051110000|2021-07-23 14:38:30||583||583||583||583|2000
1627051120000|2021-07-23 14:38:40|||||||||600
1627051130000|2021-07-23 14:38:50|585|584|584|583|585|584|584|583|1400
1627051140000|2021-07-23 14:39:00|||||||||500
1627051150000|2021-07-23 14:39:10|||||||||100
1627051160000|2021-07-23 14:39:20|583|582|584|583|584|583|583|582|3300
1627051190000|2021-07-23 14:39:50|||||||||100
1627051200000|2021-07-23 14:40:00|||||||||5029
1627051210000|2021-07-23 14:40:10|585|584|585|583|585|584|585|583|1300
1627051220000|2021-07-23 14:40:20|584|584|584|583|585|584|584|583|900
1627051230000|2021-07-23 14:40:30|585|584|586|585|586|585|585|584|3600
1627051250000|2021-07-23 14:40:50|587|586|587|585|587|586|587|585|100
1627051260000|2021-07-23 14:41:00|||||||||2100
1627051290000|2021-07-23 14:41:30|||||||||371
1627051300000|2021-07-23 14:41:40||586||586||586||586|0
1627051310000|2021-07-23 14:41:50|586|585|586|585|586|585|586|585|2400
1627051320000|2021-07-23 14:42:00|||||||||100
1627051330000|2021-07-23 14:42:10|587|586|587|586|588|587|587|586|3769
1627051340000|2021-07-23 14:42:20|||||||||817
1627051350000|2021-07-23 14:42:30|588|587|587|586|588|587|587|586|739
1627051360000|2021-07-23 14:42:40|||||||||200
1627051370000|2021-07-23 14:42:50|||||||||1000
1627051380000|2021-07-23 14:43:00|||||||||200
1627051390000|2021-07-23 14:43:10|586|585|585|584|586|585|585|584|4340
1627051410000|2021-07-23 14:43:30|||||||||1400
1627051420000|2021-07-23 14:43:40|||||||||955
1627051440000|2021-07-23 14:44:00|||||||||500
1627051460000|2021-07-23 14:44:20|||||||||3500
1627051480000|2021-07-23 14:44:40|||||||||600
1627051490000|2021-07-23 14:44:50|586|585|585|584|586|585|585|584|1300
1627051500000|2021-07-23 14:45:00|586|585|583|581|586|585|583|581|5612
1627051510000|2021-07-23 14:45:10|||||||||100
1627051520000|2021-07-23 14:45:20|582|582|582|581|582|582|582|581|600
1627051530000|2021-07-23 14:45:30|581|580|582|581|582|581|581|580|1400
1627051540000|2021-07-23 14:45:40|581|580|581|580|582|581|581|580|6491
1627051550000|2021-07-23 14:45:50|582|581|582|581|583|582|582|581|3045
1627051560000|2021-07-23 14:46:00|||||||||1000
1627051600000|2021-07-23 14:46:40|||||||||7670
1627051610000|2021-07-23 14:46:50|||||||||6066
1627051650000|2021-07-23 14:47:30|||||||||600
1627051660000|2021-07-23 14:47:40|||||||||433
1627051670000|2021-07-23 14:47:50|583|582|582|581|583|582|582|581|6639
1627051680000|2021-07-23 14:48:00|583||582||583||582||500
1627051690000|2021-07-23 14:48:10|||||||||172
1627051700000|2021-07-23 14:48:20|581|580|581|580|581|580|581|580|3923
1627051710000|2021-07-23 14:48:30|582|581|582|581|582|581|582|581|245
1627051720000|2021-07-23 14:48:40|583|582|583|582|583|582|583|582|900
1627051730000|2021-07-23 14:48:50|||||||||2000
1627051750000|2021-07-23 14:49:10|582|581|582|581|583|582|582|581|1700
1627051770000|2021-07-23 14:49:30|||||||||310
1627051780000|2021-07-23 14:49:40|||||||||200
1627051800000|2021-07-23 14:50:00|||||||||1500
1627051820000|2021-07-23 14:50:20|583|582|583|582|583|582|583|582|1100
1627051840000|2021-07-23 14:50:40|||||||||800
1627051860000|2021-07-23 14:51:00|584|583|585|584|585|584|584|583|1300
1627051870000|2021-07-23 14:51:10|||||||||500
1627051880000|2021-07-23 14:51:20|||||||||100
1627051900000|2021-07-23 14:51:40|||||||||100
1627051910000|2021-07-23 14:51:50|||||||||300
1627051920000|2021-07-23 14:52:00|||||||||200
1627051930000|2021-07-23 14:52:10|584|583|584|583|584|583|584|583|2594
1627051940000|2021-07-23 14:52:20|583|582|582|581|583|582|582|581|1400
1627051950000|2021-07-23 14:52:30|||||||||100
1627051960000|2021-07-23 14:52:40|583|582|583|582|583|582|583|582|3200
1627051970000|2021-07-23 14:52:50|584|583|583|582|584|583|583|582|1266
1627051980000|2021-07-23 14:53:00|||||||||1000
1627052000000|2021-07-23 14:53:20|584|583|584|583|584|583|583|582|900
1627052010000|2021-07-23 14:53:30|||||||||100
1627052050000|2021-07-23 14:54:10|585|584|585|583|585|584|585|583|500
1627052060000|2021-07-23 14:54:20|586|584|586|584|586|584|585|584|100
1627052070000|2021-07-23 14:54:30||585||585||585||585|200
1627052080000|2021-07-23 14:54:40|585|584|585|584|585|584|585|584|1910
1627052090000|2021-07-23 14:54:50|584|583|585|583|585|583|584|583|200
1627052110000|2021-07-23 14:55:10|584||585||585||584||0
1627052120000|2021-07-23 14:55:20|584||584||584||584||0
1627052130000|2021-07-23 14:55:30|||||||||1000
1627052150000|2021-07-23 14:55:50|||||||||300
1627052160000|2021-07-23 14:56:00|583|582|582|581|583|582|582|581|1800
1627052180000|2021-07-23 14:56:20|581|580|581|580|581|580|580|579|28113
1627052200000|2021-07-23 14:56:40|582|581|582|581|582|581|581|581|3308
1627052210000|2021-07-23 14:56:50|||||||||1050
1627052230000|2021-07-23 14:57:10|581|580|581|580|581|580|581|580|1200
1627052240000|2021-07-23 14:57:20|||||||||757
1627052260000|2021-07-23 14:57:40|||||||||100
1627052270000|2021-07-23 14:57:50|580|579|580|579|580|579|580|579|20455
1627052280000|2021-07-23 14:58:00|||||||||350
1627052290000|2021-07-23 14:58:10|||||||||4241
1627052300000|2021-07-23 14:58:20|||||||||3300
1627052310000|2021-07-23 14:58:30|579|578|579|578|579|578|579|578|5754
1627052320000|2021-07-23 14:58:40|580|579|580|579|580|579|580|579|7600
1627052330000|2021-07-23 14:58:50|579|578|579|578|580|578|579|578|7951
1627052340000|2021-07-23 14:59:00|580|579|581|579|581|579|580|579|1200
1627052350000|2021-07-23 14:59:10||580||580||580||580|11500
1627052360000|2021-07-23 14:59:20|||||||||6264
1627052370000|2021-07-23 14:59:30|||||||||100
1627052380000|2021-07-23 14:59:40|582|581|583|581|583|582|582|581|1000
1627052400000|2021-07-23 15:00:00|582|580|580|579|582|580|580|579|3400
1627052410000|2021-07-23 15:00:10|581|580|581|580|581|580|580|580|2631
1627052420000|2021-07-23 15:00:20|580|579|579|578|580|579|579|578|8310
1627052430000|2021-07-23 15:00:30|||||||||200
1627052440000|2021-07-23 15:00:40|580|579|580|579|580|579|580|579|1837
1627052470000|2021-07-23 15:01:10|579|578|579|578|579|578|579|578|1100
1627052480000|2021-07-23 15:01:20|580|579|581|579|581|579|580|579|1400
1627052510000|2021-07-23 15:01:50||580||580||580||580|200
1627052520000|2021-07-23 15:02:00|||||||||500
1627052560000|2021-07-23 15:02:40|580|579|580|579|580|579|580|579|2208
1627052570000|2021-07-23 15:02:50|||||||||400
1627052580000|2021-07-23 15:03:00|579|578|579|578|579|578|579|578|1400
1627052590000|2021-07-23 15:03:10|580|579|580|579|580|579|579|579|3500
1627052600000|2021-07-23 15:03:20|579|578|579|578|579|578|579|578|1900
1627052620000|2021-07-23 15:03:40|580||580||580||580||623
1627052630000|2021-07-23 15:03:50||579||579||579||579|800
1627052640000|2021-07-23 15:04:00|||||||||6198
1627052650000|2021-07-23 15:04:10|579|578|579|578|579|578|579|578|1300
1627052660000|2021-07-23 15:04:20|578|577|578|577|578|577|578|577|3463
1627052670000|2021-07-23 15:04:30|||||||||4894
1627052690000|2021-07-23 15:04:50|577|576|577|576|577|576|577|576|5365
1627052700000|2021-07-23 15:05:00|||||||||500
1627052710000|2021-07-23 15:05:10|578|577|578|577|578|577|578|576|3861
1627052720000|2021-07-23 15:05:20|||||||||1300
1627052730000|2021-07-23 15:05:30|||||||||600
1627052750000|2021-07-23 15:05:50|||||||||1000
1627052760000|2021-07-23 15:06:00|||||||||300
1627052780000|2021-07-23 15:06:20|579|578|578|577|579|578|578|577|1900
1627052790000|2021-07-23 15:06:30|||||||||603
1627052800000|2021-07-23 15:06:40|||||||||406
1627052810000|2021-07-23 15:06:50|||||||||100
1627052820000|2021-07-23 15:07:00|||||||||200
1627052830000|2021-07-23 15:07:10|579|578|580|579|580|579|579|578|6483
1627052860000|2021-07-23 15:07:40|||||||||800
1627052870000|2021-07-23 15:07:50|||||||||3649
1627052880000|2021-07-23 15:08:00|||||||||550
1627052890000|2021-07-23 15:08:10|||||||||100
1627052900000|2021-07-23 15:08:20|579|578|579|578|579|578|579|578|3017
1627052920000|2021-07-23 15:08:40|578|577|578|577|578|577|578|577|1698
1627052940000|2021-07-23 15:09:00|579|578|579|578|579|578|578|578|1600
1627052960000|2021-07-23 15:09:20|580||580||580||580||0
1627052990000|2021-07-23 15:09:50|||||||||100
1627053010000|2021-07-23 15:10:10||579||579||579||579|200
1627053020000|2021-07-23 15:10:20|579|578|579|578|579|578|579|578|800
1627053030000|2021-07-23 15:10:30|||||||||100
1627053040000|2021-07-23 15:10:40|||||||||600
1627053050000|2021-07-23 15:10:50|||||||||1130
1627053060000|2021-07-23 15:11:00|||||||||300
1627053070000|2021-07-23 15:11:10|580|579|579|578|580|579|579|578|4800
1627053090000|2021-07-23 15:11:30|||||||||830
1627053100000|2021-07-23 15:11:40|||||||||400
1627053110000|2021-07-23 15:11:50|||||||||100
1627053120000|2021-07-23 15:12:00|||||||||100
1627053140000|2021-07-23 15:12:20|||||||||200
1627053150000|2021-07-23 15:12:30|||||||||638
1627053160000|2021-07-23 15:12:40|||||||||200
1627053170000|2021-07-23 15:12:50|578|577|576|575|578|577|576|575|56086
1627053180000|2021-07-23 15:13:00|||||||||300
1627053190000|2021-07-23 15:13:10|||||||||600
1627053200000|2021-07-23 15:13:20|577|576|577|576|577|576|577|576|4815
1627053210000|2021-07-23 15:13:30|||||||||166
1627053220000|2021-07-23 15:13:40|||||||||100
1627053250000|2021-07-23 15:14:10|||||||||480
1627053260000|2021-07-23 15:14:20|578|577|578|577|579|578|578|577|2300
1627053270000|2021-07-23 15:14:30|||||||||800
1627053280000|2021-07-23 15:14:40|579|578|579|578|580|579|579|578|7900
1627053290000|2021-07-23 15:14:50|580|579|580|579|580|579|580|579|200
1627053300000|2021-07-23 15:15:00|579|578|579|578|579|578|578|577|14677
1627053310000|2021-07-23 15:15:10|580|579|580|578|580|579|579|578|2300
1627053320000|2021-07-23 15:15:20|579|577|579|578|579|578|578|577|29572
1627053330000|2021-07-23 15:15:30|||||||||100
1627053340000|2021-07-23 15:15:40|580|579|580|578|580|579|579|578|0
1627053350000|2021-07-23 15:15:50|||||||||260
1627053360000|2021-07-23 15:16:00||579||579||579||579|0
1627053370000|2021-07-23 15:16:10|579|578|580|579|580|579|579|578|200
1627053390000|2021-07-23 15:16:30|||||||||400
1627053420000|2021-07-23 15:17:00|||||||||200
1627053430000|2021-07-23 15:17:10|579|578|579|578|579|578|579|578|2279
1627053440000|2021-07-23 15:17:20|||||||||1300
1627053460000|2021-07-23 15:17:40|||||||||2100
1627053470000|2021-07-23 15:17:50|580|579|580|579|580|579|580|579|3400
1627053480000|2021-07-23 15:18:00|||||||||400
1627053490000|2021-07-23 15:18:10|579|578|579|578|579|578|579|578|500
1627053500000|2021-07-23 15:18:20||577||577||577||577|0
1627053510000|2021-07-23 15:18:30|578|578|578|577|578|578|578|577|2060
1627053520000|2021-07-23 15:18:40|577|576|577|576|577|577|577|576|3415
1627053530000|2021-07-23 15:18:50|||||||||1000
1627053540000|2021-07-23 15:19:00|||||||||2100
1627053550000|2021-07-23 15:19:10|||||||||100
1627053560000|2021-07-23 15:19:20|||||||||900
1627053580000|2021-07-23 15:19:40|||||||||1250
1627053590000|2021-07-23 15:19:50|||||||||200
1627053600000|2021-07-23 15:20:00|578|577|577|576|578|577|577|576|100
1627053620000|2021-07-23 15:20:20|578|577|578|577|578|577|578|577|500
1627053630000|2021-07-23 15:20:30|||||||||200
1627053640000|2021-07-23 15:20:40|||||||||1901
1627053650000|2021-07-23 15:20:50|579|578|578|577|579|578|578|577|500
1627053660000|2021-07-23 15:21:00|579||579||579||579||500
1627053680000|2021-07-23 15:21:20|580|578|581|580|582|581|579|578|50624
1627053690000|2021-07-23 15:21:30|||||||||1400
1627053700000|2021-07-23 15:21:40|||||||||450
1627053710000|2021-07-23 15:21:50|||||||||300
1627053720000|2021-07-23 15:22:00|582|581|583|581|583|581|582|581|800
1627053730000|2021-07-23 15:22:10|582|582|582|581|582|582|582|581|10100
1627053750000|2021-07-23 15:22:30|||||||||100
1627053760000|2021-07-23 15:22:40|583|582|583|582|583|582|583|582|700
1627053770000|2021-07-23 15:22:50|584|583|584|583|584|583|584|583|2100
1627053790000|2021-07-23 15:23:10|585||584||585||584||100
1627053810000|2021-07-23 15:23:30|585||585||585||585||0
1627053820000|2021-07-23 15:23:40|584||584||584||584||660
1627053840000|2021-07-23 15:24:00|||||||||100
1627053850000|2021-07-23 15:24:10|585|584|585|584|585|584|584|584|4516
1627053860000|2021-07-23 15:24:20|||||||||400
1627053870000|2021-07-23 15:24:30|||||||||550
1627053880000|2021-07-23 15:24:40|||||||||250
1627053890000|2021-07-23 15:24:50|||||||||700
1627053900000|2021-07-23 15:25:00|584|583|584|583|584|583|584|583|4298
1627053910000|2021-07-23 15:25:10|583|582|583|582|583|582|583|582|1600
1627053920000|2021-07-23 15:25:20|||||||||100
1627053930000|2021-07-23 15:25:30|||||||||262
1627053950000|2021-07-23 15:25:50|||||||||1000
1627053960000|2021-07-23 15:26:00|||||||||400
1627053980000|2021-07-23 15:26:20|||||||||620
1627053990000|2021-07-23 15:26:30|||||||||100
1627054000000|2021-07-23 15:26:40|||||||||500
1627054010000|2021-07-23 15:26:50|||||||||100
1627054030000|2021-07-23 15:27:10|||||||||1700
1627054040000|2021-07-23 15:27:20|584|583|583|582|584|583|583|582|1100
1627054050000|2021-07-23 15:27:30|584|583|586|584|586|584|584|583|600
1627054060000|2021-07-23 15:27:40|||||||||999
1627054070000|2021-07-23 15:27:50||585||585||585||585|690
1627054080000|2021-07-23 15:28:00|585|584|585|584|585|584|585|584|1550
1627054110000|2021-07-23 15:28:30|586|585|586|584|586|585|586|584|500
1627054120000|2021-07-23 15:28:40|585|585|585|584|586|585|585|584|900
1627054130000|2021-07-23 15:28:50|586||586||586||586||0
1627054140000|2021-07-23 15:29:00|||||||||215
1627054150000|2021-07-23 15:29:10|||||||||200
1627054160000|2021-07-23 15:29:20||585||585||585||585|200
1627054190000|2021-07-23 15:29:50|587|586|587|585|587|586|587|585|802
1627054200000|2021-07-23 15:30:00|||||||||200
1627054220000|2021-07-23 15:30:20|586||586||586||586||2328
1627054250000|2021-07-23 15:30:50|||||||||900
1627054260000|2021-07-23 15:31:00|585|584|586|585|586|585|585|584|490
1627054280000|2021-07-23 15:31:20|587|586|587|586|587|586|587|586|2200
1627054290000|2021-07-23 15:31:30|||||||||100
1627054300000|2021-07-23 15:31:40|588|587|587|586|588|587|587|586|700
1627054310000|2021-07-23 15:31:50|586|585|586|585|586|585|586|585|2192
1627054320000|2021-07-23 15:32:00|||||||||188
1627054340000|2021-07-23 15:32:20|||||||||600
1627054350000|2021-07-23 15:32:30|587|586|587|586|587|586|587|586|500
1627054360000|2021-07-23 15:32:40|||||||||515
1627054370000|2021-07-23 15:32:50|588|587|588|586|588|587|588|586|0
1627054400000|2021-07-23 15:33:20||587||587||587||587|0
1627054420000|2021-07-23 15:33:40|||||||||100
1627054440000|2021-07-23 15:34:00|||||||||200
1627054490000|2021-07-23 15:34:50|587|586|588|587|588|587|587|586|4762
1627054500000|2021-07-23 15:35:00|589|588|589|587|589|588|588|587|1400
1627054510000|2021-07-23 15:35:10||588||588||588||588|0
1627054520000|2021-07-23 15:35:20|||||||||2100
1627054530000|2021-07-23 15:35:30|||||||||300
1627054540000|2021-07-23 15:35:40|590|589|590|589|590|589|590|589|900
1627054550000|2021-07-23 15:35:50|||||||||100
1627054560000|2021-07-23 15:36:00|589|588|589|588|589|588|589|588|747
1627054570000|2021-07-23 15:36:10|||||||||400
1627054580000|2021-07-23 15:36:20|||||||||100
1627054610000|2021-07-23 15:36:50|590|589|590|589|590|589|590|589|600
1627054620000|2021-07-23 15:37:00|||||||||200
1627054630000|2021-07-23 15:37:10|||||||||100
1627054640000|2021-07-23 15:37:20|589|588|589|588|589|588|589|588|2617
1627054670000|2021-07-23 15:37:50|590|589|590|589|590|589|590|589|1450
1627054680000|2021-07-23 15:38:00|||||||||700
1627054700000|2021-07-23 15:38:20|||||||||200
1627054710000|2021-07-23 15:38:30|||||||||100
1627054730000|2021-07-23 15:38:50|||||||||700
1627054740000|2021-07-23 15:39:00|||||||||100
1627054750000|2021-07-23 15:39:10|591|590|590|589|591|590|590|589|5783
1627054760000|2021-07-23 15:39:20|||||||||1600
1627054770000|2021-07-23 15:39:30|||||||||100
1627054780000|2021-07-23 15:39:40|||||||||300
1627054790000|2021-07-23 15:39:50|||||||||100
1627054810000|2021-07-23 15:40:10|||||||||1270
1627054820000|2021-07-23 15:40:20|||||||||500
1627054830000|2021-07-23 15:40:30|591|590|591|590|591|590|591|590|600
1627054840000|2021-07-23 15:40:40|||||||||900
1627054850000|2021-07-23 15:40:50|||||||||100
1627054870000|2021-07-23 15:41:10|590|589|590|589|590|589|590|589|501
1627054880000|2021-07-23 15:41:20|589|588|589|588|589|588|589|588|300
1627054890000|2021-07-23 15:41:30|||||||||100
1627054910000|2021-07-23 15:41:50|||||||||1000
1627054930000|2021-07-23 15:42:10|||||||||100
1627054940000|2021-07-23 15:42:20|588|587|588|587|588|587|588|587|2776
1627054970000|2021-07-23 15:42:50|589|588|589|588|589|588|589|588|2800
1627054990000|2021-07-23 15:43:10|||||||||100
1627055030000|2021-07-23 15:43:50|588|587|588|586|588|587|588|586|818
1627055040000|2021-07-23 15:44:00|587||587||587||587||2960
1627055060000|2021-07-23 15:44:20|||||||||100
1627055090000|2021-07-23 15:44:50|||||||||170
1627055100000|2021-07-23 15:45:00|||||||||150
1627055110000|2021-07-23 15:45:10|586|585|586|585|586|585|586|585|2100
1627055130000|2021-07-23 15:45:30|||||||||1000
1627055140000|2021-07-23 15:45:40|585|584|586|585|586|585|585|584|3695
1627055150000|2021-07-23 15:45:50||584||584||584||584|0
1627055160000|2021-07-23 15:46:00|||||||||100
1627055170000|2021-07-23 15:46:10||585||585||585||585|0
1627055200000|2021-07-23 15:46:40|||||||||1107
1627055210000|2021-07-23 15:46:50|585|584|585|584|585|584|585|584|1483
1627055220000|2021-07-23 15:47:00|||||||||100
1627055230000|2021-07-23 15:47:10|||||||||1143
1627055260000|2021-07-23 15:47:40|||||||||600
1627055280000|2021-07-23 15:48:00|||||||||599
1627055290000|2021-07-23 15:48:10|||||||||100
1627055300000|2021-07-23 15:48:20|584|583|584|583|584|583|584|583|6358
1627055350000|2021-07-23 15:49:10|||||||||340
1627055370000|2021-07-23 15:49:30|||||||||1200
1627055380000|2021-07-23 15:49:40|||||||||1700
1627055390000|2021-07-23 15:49:50|||||||||200
1627055400000|2021-07-23 15:50:00|585|584|585|584|585|584|584|584|2086
1627055420000|2021-07-23 15:50:20|586|585|585|584|586|585|585|584|6817
1627055430000|2021-07-23 15:50:30|586|585|585|584|586|585|585|584|500
1627055450000|2021-07-23 15:50:50|586|585|586|585|586|585|586|585|889
1627055460000|2021-07-23 15:51:00|587|586|586|585|587|586|586|585|1600
1627055480000|2021-07-23 15:51:20|587|586|586|585|587|586|586|585|1682
1627055490000|2021-07-23 15:51:30|||||||||100
1627055500000|2021-07-23 15:51:40|||||||||200
1627055510000|2021-07-23 15:51:50|587||587||587||587||0
1627055530000|2021-07-23 15:52:10||586||586||586||586|0
1627055540000|2021-07-23 15:52:20||585||585||586||585|200
1627055550000|2021-07-23 15:52:30||586||586||586||586|0
1627055570000|2021-07-23 15:52:50|||||||||600
1627055590000|2021-07-23 15:53:10|||||||||400
1627055610000|2021-07-23 15:53:30|||||||||700
1627055620000|2021-07-23 15:53:40|||||||||1100
1627055630000|2021-07-23 15:53:50|586|585|586|585|586|585|586|585|700
1627055640000|2021-07-23 15:54:00|||||||||100
1627055650000|2021-07-23 15:54:10|||||||||200
1627055690000|2021-07-23 15:54:50|||||||||200
1627055700000|2021-07-23 15:55:00|||||||||100
1627055720000|2021-07-23 15:55:20|||||||||100
1627055750000|2021-07-23 15:55:50|587|586|586|585|587|586|586|585|1295
1627055780000|2021-07-23 15:56:20|587|586|587|586|587|586|587|586|700
1627055790000|2021-07-23 15:56:30|||||||||200
1627055810000|2021-07-23 15:56:50|586|585|586|585|586|585|586|585|2739
1627055840000|2021-07-23 15:57:20|||||||||100
1627055870000|2021-07-23 15:57:50|||||||||100
1627055890000|2021-07-23 15:58:10|||||||||4576
1627055900000|2021-07-23 15:58:20|||||||||100
1627055910000|2021-07-23 15:58:30|||||||||1700
1627055920000|2021-07-23 15:58:40|||||||||428
1627055930000|2021-07-23 15:58:50|585|584|584|583|585|584|584|583|3614
1627055950000|2021-07-23 15:59:10||584||583||584||583|1103
1627055960000|2021-07-23 15:59:20|585|584|585|584|585|584|585|584|300
1627055970000|2021-07-23 15:59:30|||||||||600
1627056000000|2021-07-23 16:00:00|584|583|584|583|584|583|584|583|502
1627056050000|2021-07-23 16:00:50|583|582|583|582|583|582|583|582|400
1627056080000|2021-07-23 16:01:20|582|581|582|581|582|581|582|581|700
1627056100000|2021-07-23 16:01:40|581|580|582|580|582|581|581|580|800
1627056110000|2021-07-23 16:01:50|581||582||582||581||3100
1627056120000|2021-07-23 16:02:00|||||||||3200
1627056140000|2021-07-23 16:02:20||581||581||581||581|1000
1627056190000|2021-07-23 16:03:10|||||||||400
1627056200000|2021-07-23 16:03:20|||||||||200
1627056210000|2021-07-23 16:03:30|||||||||100
1627056220000|2021-07-23 16:03:40|||||||||400
1627056250000|2021-07-23 16:04:10|581|580|581|580|581|580|581|580|2923
1627056260000|2021-07-23 16:04:20|||||||||200
1627056270000|2021-07-23 16:04:30|||||||||300
1627056280000|2021-07-23 16:04:40|580|579|580|579|580|579|580|579|3800
1627056290000|2021-07-23 16:04:50|579|578|579|578|579|578|579|578|7600
1627056310000|2021-07-23 16:05:10|580|579|579|578|580|579|579|578|2400
1627056320000|2021-07-23 16:05:20|580|579|580|578|580|579|580|578|300
1627056350000|2021-07-23 16:05:50||579||579||579||579|0
1627056370000|2021-07-23 16:06:10|||||||||200
1627056380000|2021-07-23 16:06:20|||||||||100
1627056420000|2021-07-23 16:07:00|||||||||600
1627056430000|2021-07-23 16:07:10|||||||||500
1627056440000|2021-07-23 16:07:20|||||||||100
1627056450000|2021-07-23 16:07:30|||||||||100
1627056480000|2021-07-23 16:08:00|||||||||600
1627056490000|2021-07-23 16:08:10|||||||||300
1627056500000|2021-07-23 16:08:20|||||||||225
1627056530000|2021-07-23 16:08:50|||||||||490
1627056570000|2021-07-23 16:09:30|||||||||3038
1627056580000|2021-07-23 16:09:40|||||||||600
1627056600000|2021-07-23 16:10:00|581|580|582|581|582|581|580|579|23974
1627056620000|2021-07-23 16:10:20|||||||||162
1627056630000|2021-07-23 16:10:30|581|580|581|580|582|581|581|580|5653
1627056640000|2021-07-23 16:10:40|||||||||200
1627056680000|2021-07-23 16:11:20|||||||||450
1627056690000|2021-07-23 16:11:30|||||||||695
1627056700000|2021-07-23 16:11:40|582|581|582|581|582|581|582|581|1188
1627056710000|2021-07-23 16:11:50|||||||||200
1627056740000|2021-07-23 16:12:20|583|582|582|581|583|582|582|581|1060
1627056750000|2021-07-23 16:12:30|583|582|583|582|583|582|583|581|800
1627056760000|2021-07-23 16:12:40|584|583|584|583|584|583|584|583|250
1627056770000|2021-07-23 16:12:50||582||583||583||582|0
1627056780000|2021-07-23 16:13:00|583|582|583|582|584|583|583|582|2408
1627056800000|2021-07-23 16:13:20|||||||||1800
1627056810000|2021-07-23 16:13:30|||||||||100
1627056820000|2021-07-23 16:13:40|584|583|584|583|584|583|584|583|300
1627056830000|2021-07-23 16:13:50|||||||||100
1627056840000|2021-07-23 16:14:00|585||584||585||584||0
1627056850000|2021-07-23 16:14:10|||||||||400
1627056900000|2021-07-23 16:15:00|||||||||100
1627056950000|2021-07-23 16:15:50|||||||||700
1627056960000|2021-07-23 16:16:00|||||||||7700
1627056970000|2021-07-23 16:16:10|||||||||6008
1627056990000|2021-07-23 16:16:30|||||||||100
1627057020000|2021-07-23 16:17:00|583|582|583|582|583|582|583|582|3409
1627057040000|2021-07-23 16:17:20|584|583|584|583|584|583|584|583|300
1627057050000|2021-07-23 16:17:30|||||||||200
1627057080000|2021-07-23 16:18:00||582||582||582||582|800
1627057090000|2021-07-23 16:18:10|583||584||584||583||100
1627057100000|2021-07-23 16:18:20||583||582||583||582|0
1627057120000|2021-07-23 16:18:40||583||582||583||582|500
1627057150000|2021-07-23 16:19:10||583||583||583||583|0
1627057200000|2021-07-23 16:20:00|583|582|583|582|583|582|583|582|663
1627057230000|2021-07-23 16:20:30|584||584||584||584||1800
1627057240000|2021-07-23 16:20:40|||||||||2709
1627057250000|2021-07-23 16:20:50|||||||||300
1627057280000|2021-07-23 16:21:20|583|583|584|582|584|583|583|582|300
1627057300000|2021-07-23 16:21:40|||||||||1726
1627057330000|2021-07-23 16:22:10|583|583|583|582|583|583|583|582|1700
1627057340000|2021-07-23 16:22:20|||||||||100
1627057350000|2021-07-23 16:22:30|||||||||100
1627057370000|2021-07-23 16:22:50|582|581|582|581|582|581|582|581|2948
1627057390000|2021-07-23 16:23:10|||||||||700
1627057400000|2021-07-23 16:23:20|||||||||2300
1627057420000|2021-07-23 16:23:40|||||||||3500
1627057430000|2021-07-23 16:23:50|583|582|582|581|583|582|582|581|13000
1627057440000|2021-07-23 16:24:00|||||||||300
1627057460000|2021-07-23 16:24:20|583|582|583|582|583|582|583|582|1414
1627057470000|2021-07-23 16:24:30|582|581|582|581|582|581|582|581|2482
1627057490000|2021-07-23 16:24:50|||||||||100
1627057500000|2021-07-23 16:25:00|||||||||100
1627057560000|2021-07-23 16:26:00|||||||||400
1627057590000|2021-07-23 16:26:30|581|580|581|580|581|580|580|579|9782
1627057600000|2021-07-23 16:26:40|582|581|582|581|582|581|582|581|400
1627057620000|2021-07-23 16:27:00|583|582|583|582|583|582|582|582|1798
1627057630000|2021-07-23 16:27:10|584|583|584|583|584|583|583|582|1986
1627057640000|2021-07-23 16:27:20|583|582|583|582|583|582|583|582|300
1627057650000|2021-07-23 16:27:30|||||||||600
1627057660000|2021-07-23 16:27:40|584|583|583|582|584|583|583|582|1000
1627057670000|2021-07-23 16:27:50||581||581||581||581|0
1627057680000|2021-07-23 16:28:00||582||582||582||582|200
1627057690000|2021-07-23 16:28:10||581||581||581||581|100
1627057700000|2021-07-23 16:28:20|||||||||391
1627057730000|2021-07-23 16:28:50|582||582||582||582||100
1627057740000|2021-07-23 16:29:00|||||||||109
1627057750000|2021-07-23 16:29:10|||||||||104
1627057760000|2021-07-23 16:29:20|||||||||100
1627057770000|2021-07-23 16:29:30|||||||||249
1627057830000|2021-07-23 16:30:30|||||||||600
1627057850000|2021-07-23 16:30:50|||||||||300
1627057920000|2021-07-23 16:32:00|||||||||400
1627057980000|2021-07-23 16:33:00|||||||||100
1627058000000|2021-07-23 16:33:20|581|580|581|580|581|580|580|579|3979
1627058010000|2021-07-23 16:33:30|||||||||100
1627058050000|2021-07-23 16:34:10|||||||||118
1627058070000|2021-07-23 16:34:30|582|581|582|581|582|581|582|581|6337
1627058080000|2021-07-23 16:34:40|581|580|581|580|581|580|581|580|367
1627058090000|2021-07-23 16:34:50|582|581|581|580|582|581|581|580|1382
1627058100000|2021-07-23 16:35:00|582|581|582|581|582|581|582|581|800
1627058110000|2021-07-23 16:35:10|581|580|581|580|581|580|581|580|7113
1627058130000|2021-07-23 16:35:30|582|581|582|581|582|581|582|581|100
1627058160000|2021-07-23 16:36:00|||||||||600
1627058170000|2021-07-23 16:36:10|||||||||100
1627058180000|2021-07-23 16:36:20|||||||||600
1627058190000|2021-07-23 16:36:30|||||||||444
1627058230000|2021-07-23 16:37:10|||||||||200
1627058240000|2021-07-23 16:37:20|581|580|582|580|582|580|581|580|100
1627058250000|2021-07-23 16:37:30|581|581|582|580|582|581|581|580|300
1627058270000|2021-07-23 16:37:50|581||581||581||581||1500
1627058290000|2021-07-23 16:38:10|||||||||300
1627058300000|2021-07-23 16:38:20|582|581|582|581|582|581|582|581|1900
1627058310000|2021-07-23 16:38:30|||||||||650
1627058320000|2021-07-23 16:38:40|583|582|583|581|583|582|582|581|1400
1627058340000|2021-07-23 16:39:00|582|582|582|581|582|582|582|581|1081
1627058350000|2021-07-23 16:39:10|||||||||830
1627058360000|2021-07-23 16:39:20|||||||||100
1627058370000|2021-07-23 16:39:30|||||||||200
1627058380000|2021-07-23 16:39:40|||||||||1500
1627058400000|2021-07-23 16:40:00|||||||||400
1627058440000|2021-07-23 16:40:40|||||||||450
1627058450000|2021-07-23 16:40:50|||||||||429
1627058470000|2021-07-23 16:41:10|||||||||100
1627058500000|2021-07-23 16:41:40|||||||||300
1627058510000|2021-07-23 16:41:50|||||||||200
1627058520000|2021-07-23 16:42:00|||||||||444
1627058530000|2021-07-23 16:42:10|||||||||100
1627058540000|2021-07-23 16:42:20|583|582|583|582|583|582|583|582|900
1627058560000|2021-07-23 16:42:40|||||||||600
1627058570000|2021-07-23 16:42:50|||||||||200
1627058580000|2021-07-23 16:43:00|||||||||400
1627058590000|2021-07-23 16:43:10|||||||||100
1627058600000|2021-07-23 16:43:20|||||||||100
1627058630000|2021-07-23 16:43:50|584|583|583|582|584|583|583|582|7117
1627058650000|2021-07-23 16:44:10|||||||||3123
1627058660000|2021-07-23 16:44:20|||||||||300
1627058670000|2021-07-23 16:44:30|||||||||100
1627058680000|2021-07-23 16:44:40|||||||||100
1627058760000|2021-07-23 16:46:00|584|583|583|582|584|583|583|582|4600
1627058770000|2021-07-23 16:46:10|||||||||309
1627058790000|2021-07-23 16:46:30|584|583|584|583|584|583|583|582|4800
1627058800000|2021-07-23 16:46:40|||||||||200
1627058810000|2021-07-23 16:46:50|||||||||400
1627058820000|2021-07-23 16:47:00|||||||||100
1627058840000|2021-07-23 16:47:20|585|584|585|584|585|584|585|584|607
1627058860000|2021-07-23 16:47:40|||||||||210
1627058870000|2021-07-23 16:47:50|||||||||4000
1627058880000|2021-07-23 16:48:00|||||||||703
1627058890000|2021-07-23 16:48:10|||||||||200
1627058900000|2021-07-23 16:48:20|586|585|586|585|586|585|586|585|1600
1627058910000|2021-07-23 16:48:30|587|586|587|586|587|586|586|585|5212
1627058930000|2021-07-23 16:48:50|588|587|588|587|588|587|588|587|500
1627058940000|2021-07-23 16:49:00|587|586|587|586|587|586|587|586|4306
1627058950000|2021-07-23 16:49:10|||||||||1767
1627058960000|2021-07-23 16:49:20|588|587|588|587|588|587|587|586|2733
1627058970000|2021-07-23 16:49:30||586||586||586||586|0
1627058980000|2021-07-23 16:49:40|||||||||217
1627059000000|2021-07-23 16:50:00|587||587||587||587||400
1627059020000|2021-07-23 16:50:20|588||587||588||587||0
1627059030000|2021-07-23 16:50:30|||||||||557
1627059060000|2021-07-23 16:51:00|586|585|586|585|586|585|586|585|6816
1627059080000|2021-07-23 16:51:20|585|584|585|583|585|584|585|583|1379
1627059090000|2021-07-23 16:51:30|584||585||585||584||0
1627059110000|2021-07-23 16:51:50|584||584||584||584||0
1627059160000|2021-07-23 16:52:40|||||||||500
1627059180000|2021-07-23 16:53:00|585|584|585|584|585|584|585|584|850
1627059210000|2021-07-23 16:53:30|||||||||1100
1627059220000|2021-07-23 16:53:40|||||||||100
1627059230000|2021-07-23 16:53:50|584|583|584|583|584|583|584|583|2018
1627059260000|2021-07-23 16:54:20|585|584|585|583|585|584|585|583|500
1627059280000|2021-07-23 16:54:40|584||584||584||584||0
1627059310000|2021-07-23 16:55:10|585|584|584|583|585|584|584|583|400
1627059320000|2021-07-23 16:55:20|585|584|585|583|585|584|585|583|300
1627059330000|2021-07-23 16:55:30|584|584|584|583|585|584|584|583|900
1627059350000|2021-07-23 16:55:50|||||||||487
1627059360000|2021-07-23 16:56:00|||||||||200
1627059370000|2021-07-23 16:56:10|585|584|585|583|585|584|584|583|1600
1627059380000|2021-07-23 16:56:20|586|584|586|584|587|586|586|584|20205
1627059390000|2021-07-23 16:56:30|585|585|585|584|585|585|585|584|800
1627059410000|2021-07-23 16:56:50|586|585|586|584|586|585|585|584|400
1627059440000|2021-07-23 16:57:20||585||585||585||585|0
1627059450000|2021-07-23 16:57:30|585|584|585|584|585|584|585|584|700
1627059460000|2021-07-23 16:57:40|||||||||6302
1627059470000|2021-07-23 16:57:50|||||||||4000
1627059490000|2021-07-23 16:58:10|||||||||1025
1627059510000|2021-07-23 16:58:30|||||||||1063
1627059550000|2021-07-23 16:59:10|||||||||100
1627059560000|2021-07-23 16:59:20|||||||||100
1627059570000|2021-07-23 16:59:30|||||||||500
1627059590000|2021-07-23 16:59:50|||||||||249
1627059610000|2021-07-23 17:00:10|||||||||625
1627059640000|2021-07-23 17:00:40|||||||||500
1627059650000|2021-07-23 17:00:50|584|583|584|583|584|583|584|583|1625
1627059680000|2021-07-23 17:01:20|583|582|583|582|583|582|583|582|100
1627059700000|2021-07-23 17:01:40|||||||||100
1627059720000|2021-07-23 17:02:00|582|581|582|581|582|581|582|581|3330
1627059730000|2021-07-23 17:02:10|581|582|583|582|583|582|581|580|11949
1627059770000|2021-07-23 17:02:50|||||||||200
1627059800000|2021-07-23 17:03:20|584|583|583|582|584|583|583|582|1571
1627059810000|2021-07-23 17:03:30|584|583|584|582|584|583|584|582|600
1627059820000|2021-07-23 17:03:40||583||582||583||582|0
1627059840000|2021-07-23 17:04:00||583||583||583||583|0
1627059880000|2021-07-23 17:04:40|||||||||100
1627059890000|2021-07-23 17:04:50|||||||||140
1627059960000|2021-07-23 17:06:00|583|582|583|582|583|582|583|582|3348
1627059980000|2021-07-23 17:06:20|584|583|584|583|584|583|583|582|1600
1627060020000|2021-07-23 17:07:00||584||583||584||583|1527
1627060040000|2021-07-23 17:07:20|||||||||100
1627060070000|2021-07-23 17:07:50|||||||||240
1627060100000|2021-07-23 17:08:20|||||||||100
1627060110000|2021-07-23 17:08:30|||||||||700
1627060170000|2021-07-23 17:09:30|||||||||450
1627060230000|2021-07-23 17:10:30|583|582|583|582|583|582|583|582|2961
1627060240000|2021-07-23 17:10:40|584|583|584|583|584|583|584|583|2800
1627060260000|2021-07-23 17:11:00|||||||||100
1627060270000|2021-07-23 17:11:10|||||||||8252
1627060330000|2021-07-23 17:12:10|||||||||343
1627060340000|2021-07-23 17:12:20|||||||||1200
1627060360000|2021-07-23 17:12:40|||||||||175
1627060370000|2021-07-23 17:12:50|||||||||200
1627060390000|2021-07-23 17:13:10|||||||||100
1627060410000|2021-07-23 17:13:30|585|584|585|584|585|584|584|583|2581
1627060430000|2021-07-23 17:13:50|||||||||200
1627060450000|2021-07-23 17:14:10|||||||||1761
1627060460000|2021-07-23 17:14:20|||||||||225
1627060470000|2021-07-23 17:14:30|||||||||100
1627060510000|2021-07-23 17:15:10|||||||||100
1627060530000|2021-07-23 17:15:30|586|585|586|585|586|585|586|585|2483
1627060540000|2021-07-23 17:15:40|587|586|587|585|587|586|587|585|100
1627060570000|2021-07-23 17:16:10|586||586||586||586||100
1627060580000|2021-07-23 17:16:20|||||||||450
1627060670000|2021-07-23 17:17:50|585||586||586||585||1769
1627060700000|2021-07-23 17:18:20|585|584|585|583|585|584|584|583|23385
1627060710000|2021-07-23 17:18:30|584|584|585|583|585|584|584|583|200
1627060750000|2021-07-23 17:19:10|584||584||584||584||0
1627060790000|2021-07-23 17:19:50|585|584|584|583|585|584|584|583|1300
1627060800000|2021-07-23 17:20:00|585|584|584|583|585|584|584|583|500
1627060820000|2021-07-23 17:20:20|||||||||500
1627060830000|2021-07-23 17:20:30|583|582|583|582|583|582|583|582|1367
1627060840000|2021-07-23 17:20:40|584||583||584||583||0
1627060890000|2021-07-23 17:21:30|584||583||584||583||0
1627060910000|2021-07-23 17:21:50|584|583|584|583|584|583|584|583|200
1627060920000|2021-07-23 17:22:00|||||||||763
1627060960000|2021-07-23 17:22:40|||||||||100
1627061050000|2021-07-23 17:24:10|||||||||100
1627061060000|2021-07-23 17:24:20|||||||||100
1627061070000|2021-07-23 17:24:30|||||||||2274
1627061080000|2021-07-23 17:24:40|||||||||198
1627061090000|2021-07-23 17:24:50|||||||||100
1627061120000|2021-07-23 17:25:20|585|584|584|583|585|584|584|583|1512
1627061130000|2021-07-23 17:25:30|||||||||100
1627061170000|2021-07-23 17:26:10|||||||||100
1627061190000|2021-07-23 17:26:30|||||||||125
1627061200000|2021-07-23 17:26:40|||||||||100
1627061220000|2021-07-23 17:27:00|||||||||233
1627061230000|2021-07-23 17:27:10|583|582|583|582|583|582|583|582|866
1627061270000|2021-07-23 17:27:50|582|581|582|581|582|581|582|581|10705
1627061290000|2021-07-23 17:28:10|581|580|582|581|582|581|581|580|400
1627061300000|2021-07-23 17:28:20|||||||||1000
1627061310000|2021-07-23 17:28:30|||||||||100
1627061350000|2021-07-23 17:29:10|||||||||2100
1627061360000|2021-07-23 17:29:20|||||||||100
1627061420000|2021-07-23 17:30:20|||||||||200
1627061430000|2021-07-23 17:30:30|581|580|581|580|581|580|581|580|2932
1627061440000|2021-07-23 17:30:40|||||||||300
1627061450000|2021-07-23 17:30:50|580|579|581|580|581|580|580|579|4361
1627061460000|2021-07-23 17:31:00|||||||||100
1627061470000|2021-07-23 17:31:10|||||||||200
1627061480000|2021-07-23 17:31:20|580|579|580|579|580|579|580|579|1622
1627061490000|2021-07-23 17:31:30|||||||||100
1627061520000|2021-07-23 17:32:00|||||||||100
1627061530000|2021-07-23 17:32:10|579|578|580|579|580|579|579|578|6200
1627061580000|2021-07-23 17:33:00|||||||||1100
1627061600000|2021-07-23 17:33:20|579|578|580|579|580|579|579|578|3780
1627061620000|2021-07-23 17:33:40|579|578|579|578|579|578|579|578|500
1627061630000|2021-07-23 17:33:50|||||||||100
1627061670000|2021-07-23 17:34:30|578|577|578|577|578|577|578|577|2800
1627061680000|2021-07-23 17:34:40|579|578|579|578|579|578|579|578|900
1627061690000|2021-07-23 17:34:50|578|577|579|578|579|578|578|577|1500
1627061700000|2021-07-23 17:35:00|578|577|578|577|578|577|577|576|6964
1627061710000|2021-07-23 17:35:10|577|576|576|575|577|577|575|574|17511
1627061720000|2021-07-23 17:35:20|||||||||500
1627061730000|2021-07-23 17:35:30|577|576|577|576|577|576|577|576|11400
1627061740000|2021-07-23 17:35:40|||||||||174
1627061750000|2021-07-23 17:35:50|576|575|577|576|577|576|575|574|77787
1627061770000|2021-07-23 17:36:10|576|575|576|575|576|575|574|573|13390
1627061790000|2021-07-23 17:36:30|577|576|577|576|577|576|576|576|5100
1627061800000|2021-07-23 17:36:40|576|575|575|574|576|575|575|574|7185
1627061810000|2021-07-23 17:36:50|576|575|576|575|577|576|575|575|7809
1627061820000|2021-07-23 17:37:00|577||576||577||576||100
1627061830000|2021-07-23 17:37:10|577||577||577||576||0
1627061840000|2021-07-23 17:37:20|576||577||577||576||0
1627061850000|2021-07-23 17:37:30|576|576|577|575|577|576|576|575|1300
1627061880000|2021-07-23 17:38:00||576||576||576||576|450
1627061890000|2021-07-23 17:38:10|576|575|576|575|576|575|575|574|10698
1627061940000|2021-07-23 17:39:00|575|574|574|573|575|574|574|573|5945
1627061970000|2021-07-23 17:39:30|573|572|573|572|573|572|573|572|1571
1627061990000|2021-07-23 17:39:50|574|573|574|573|574|573|574|573|4014
1627062000000|2021-07-23 17:40:00|573|572|573|572|573|572|572|571|12762
1627062010000|2021-07-23 17:40:10|574|573|574|573|574|573|574|573|700
1627062040000|2021-07-23 17:40:40|||||||||700
1627062050000|2021-07-23 17:40:50|575||575||575||575||0
1627062060000|2021-07-23 17:41:00|574|572|573|572|574|572|573|572|12364
1627062090000|2021-07-23 17:41:30|572|571|572|571|572|571|572|571|500
1627062100000|2021-07-23 17:41:40|571|570|572|571|573|572|571|570|16466
1627062110000|2021-07-23 17:41:50||570||570||570||570|0
1627062120000|2021-07-23 17:42:00|||||||||550
1627062130000|2021-07-23 17:42:10|571||571||571||571||200
1627062140000|2021-07-23 17:42:20|||||||||400
1627062150000|2021-07-23 17:42:30|570|569|571|570|571|570|570|569|17287
1627062160000|2021-07-23 17:42:40|570|569|571|570|571|570|570|569|20103
1627062170000|2021-07-23 17:42:50|570|569|570|569|570|569|569|568|11681
1627062180000|2021-07-23 17:43:00|571|570|571|570|571|570|571|570|998
1627062190000|2021-07-23 17:43:10|570|569|570|569|570|569|569|568|14120
1627062220000|2021-07-23 17:43:40|||||||||300
1627062230000|2021-07-23 17:43:50|||||||||839
1627062240000|2021-07-23 17:44:00|569|568|569|568|569|568|569|568|2733
1627062250000|2021-07-23 17:44:10|570|569|570|569|570|569|570|569|2900
1627062260000|2021-07-23 17:44:20|571|570|571|569|571|570|571|569|6951
1627062270000|2021-07-23 17:44:30||570||570||570||570|300
1627062280000|2021-07-23 17:44:40|||||||||500
1627062290000|2021-07-23 17:44:50|||||||||1000
1627062300000|2021-07-23 17:45:00|||||||||700
1627062310000|2021-07-23 17:45:10|572|571|572|571|572|571|572|571|2200
1627062320000|2021-07-23 17:45:20|571|570|570|569|571|570|570|569|6607
1627062330000|2021-07-23 17:45:30|||||||||300
1627062350000|2021-07-23 17:45:50|||||||||227
1627062360000|2021-07-23 17:46:00|||||||||200
1627062370000|2021-07-23 17:46:10|571|570|570|569|571|570|570|569|6869
1627062390000|2021-07-23 17:46:30|571|570|571|570|571|570|570|570|6900
1627062410000|2021-07-23 17:46:50|||||||||100
1627062430000|2021-07-23 17:47:10|||||||||275
1627062470000|2021-07-23 17:47:50|||||||||200
1627062480000|2021-07-23 17:48:00|572|571|572|571|572|571|571|571|6102
1627062490000|2021-07-23 17:48:10|||||||||200
1627062530000|2021-07-23 17:48:50|||||||||700
1627062540000|2021-07-23 17:49:00|573|572|573|572|573|572|573|572|1300
1627062550000|2021-07-23 17:49:10|574|573|574|573|574|573|574|573|320
1627062560000|2021-07-23 17:49:20|||||||||900
1627062600000|2021-07-23 17:50:00|||||||||1000
1627062610000|2021-07-23 17:50:10|573|572|573|572|573|572|572|571|7251
1627062620000|2021-07-23 17:50:20|||||||||200
1627062630000|2021-07-23 17:50:30|||||||||5000
1627062640000|2021-07-23 17:50:40|572|571|572|570|572|571|572|570|200
1627062660000|2021-07-23 17:51:00|571||572||572||571||500
1627062680000|2021-07-23 17:51:20|571|569|571|570|571|570|570|569|5626
1627062690000|2021-07-23 17:51:30|570|569|570|569|570|569|570|569|2100
1627062710000|2021-07-23 17:51:50|||||||||100
1627062730000|2021-07-23 17:52:10|571|570|571|570|572|571|571|570|2397
1627062740000|2021-07-23 17:52:20|||||||||100
1627062760000|2021-07-23 17:52:40|||||||||100
1627062770000|2021-07-23 17:52:50|572|571|571|570|572|571|571|570|2228
1627062780000|2021-07-23 17:53:00|||||||||600
1627062790000|2021-07-23 17:53:10|||||||||100
1627062810000|2021-07-23 17:53:30|||||||||700
1627062820000|2021-07-23 17:53:40|572|571|572|571|572|571|572|571|7957
1627062830000|2021-07-23 17:53:50|573|572|573|572|573|572|572|572|2300
1627062840000|2021-07-23 17:54:00|||||||||200
1627062850000|2021-07-23 17:54:10|572|571|573|572|573|572|572|571|5700
1627062860000|2021-07-23 17:54:20|572|571|571|570|572|571|571|570|3056
1627062870000|2021-07-23 17:54:30|||||||||300
1627062880000|2021-07-23 17:54:40|||||||||700
1627062890000|2021-07-23 17:54:50|||||||||300
1627062900000|2021-07-23 17:55:00|||||||||2456
1627062920000|2021-07-23 17:55:20|||||||||100
1627062930000|2021-07-23 17:55:30|||||||||5000
1627062950000|2021-07-23 17:55:50|||||||||1000
1627062970000|2021-07-23 17:56:10|572|571|571|570|572|571|571|570|1100
1627062980000|2021-07-23 17:56:20|||||||||203
1627063000000|2021-07-23 17:56:40|572|571|572|571|572|571|572|571|5227
1627063010000|2021-07-23 17:56:50|571|570|572|571|572|571|571|570|3013
1627063020000|2021-07-23 17:57:00|||||||||100
1627063040000|2021-07-23 17:57:20|||||||||1050
1627063050000|2021-07-23 17:57:30|||||||||520
1627063060000|2021-07-23 17:57:40|||||||||4737
1627063080000|2021-07-23 17:58:00|||||||||100
1627063090000|2021-07-23 17:58:10|573|572|573|572|573|572|573|572|9639
1627063100000|2021-07-23 17:58:20|||||||||100
1627063110000|2021-07-23 17:58:30|574|573|574|573|574|573|574|573|2233
1627063120000|2021-07-23 17:58:40|573|572|573|572|573|572|573|572|800
1627063130000|2021-07-23 17:58:50|574|573|574|573|574|573|574|573|1576
1627063150000|2021-07-23 17:59:10|||||||||100
1627063160000|2021-07-23 17:59:20|575|574|575|574|575|574|575|574|887
1627063170000|2021-07-23 17:59:30|576|575|575|574|576|575|575|574|1414
1627063180000|2021-07-23 17:59:40|||||||||1190
1627063190000|2021-07-23 17:59:50|||||||||600
1627063200000|2021-07-23 18:00:00|||||||||110
1627063240000|2021-07-23 18:00:40|574|573|574|573|574|573|574|572|1000
1627063250000|2021-07-23 18:00:50|573|572|573|572|573|572|573|572|193
1627063260000|2021-07-23 18:01:00|||||||||174
1627063270000|2021-07-23 18:01:10|574|573|574|573|574|573|574|573|800
1627063300000|2021-07-23 18:01:40|573|572|573|572|573|572|573|572|1337
1627063310000|2021-07-23 18:01:50|574|573|574|573|574|573|574|573|1000
1627063340000|2021-07-23 18:02:20|||||||||200
1627063350000|2021-07-23 18:02:30|575|574|575|574|575|574|575|574|700
1627063360000|2021-07-23 18:02:40|||||||||2700
1627063370000|2021-07-23 18:02:50|||||||||500
1627063380000|2021-07-23 18:03:00|576|575|575|574|576|575|575|574|1400
1627063390000|2021-07-23 18:03:10|||||||||700
1627063400000|2021-07-23 18:03:20|||||||||600
1627063440000|2021-07-23 18:04:00|||||||||400
1627063460000|2021-07-23 18:04:20|576|575|575|574|576|575|575|574|1600
1627063480000|2021-07-23 18:04:40|||||||||100
1627063510000|2021-07-23 18:05:10|||||||||300
1627063520000|2021-07-23 18:05:20|||||||||100
1627063530000|2021-07-23 18:05:30|||||||||300
1627063540000|2021-07-23 18:05:40|||||||||420
1627063550000|2021-07-23 18:05:50|||||||||200
1627063560000|2021-07-23 18:06:00|574|573|573|572|574|573|573|572|1470
1627063570000|2021-07-23 18:06:10|||||||||906
1627063580000|2021-07-23 18:06:20|574|573|573|572|574|573|573|572|1300
1627063590000|2021-07-23 18:06:30|||||||||100
1627063600000|2021-07-23 18:06:40|||||||||980
1627063610000|2021-07-23 18:06:50|574|573|574|573|574|573|574|573|800
1627063620000|2021-07-23 18:07:00|573|572|573|572|573|572|573|572|1890
1627063630000|2021-07-23 18:07:10|||||||||100
1627063680000|2021-07-23 18:08:00|||||||||407
1627063690000|2021-07-23 18:08:10|574|573|574|573|574|573|573|572|1700
1627063700000|2021-07-23 18:08:20|||||||||100
1627063710000|2021-07-23 18:08:30|||||||||140
1627063720000|2021-07-23 18:08:40|573|572|573|572|573|572|573|572|400
1627063730000|2021-07-23 18:08:50|574|573|574|573|574|573|574|572|200
1627063760000|2021-07-23 18:09:20|||||||||100
1627063780000|2021-07-23 18:09:40|||||||||200
1627063790000|2021-07-23 18:09:50|575|574|575|574|575|574|574|573|2925
1627063800000|2021-07-23 18:10:00|574|573|574|573|574|574|574|573|400
1627063810000|2021-07-23 18:10:10|||||||||3500
1627063830000|2021-07-23 18:10:30|||||||||200
1627063840000|2021-07-23 18:10:40|||||||||1736
1627063850000|2021-07-23 18:10:50|||||||||300
1627063860000|2021-07-23 18:11:00|||||||||687
1627063880000|2021-07-23 18:11:20|575|574|575|574|575|574|575|574|1000
1627063890000|2021-07-23 18:11:30|574|573|574|573|574|573|574|573|1100
1627063900000|2021-07-23 18:11:40|||||||||100
1627063910000|2021-07-23 18:11:50|||||||||3000
1627063930000|2021-07-23 18:12:10|||||||||500
1627063940000|2021-07-23 18:12:20|||||||||100
1627063970000|2021-07-23 18:12:50|575|574|575|574|575|574|575|574|2298
1627063990000|2021-07-23 18:13:10|||||||||1094
1627064000000|2021-07-23 18:13:20|||||||||1150
1627064010000|2021-07-23 18:13:30|574|573|574|573|574|573|574|573|1446
1627064020000|2021-07-23 18:13:40|||||||||300
1627064030000|2021-07-23 18:13:50|||||||||200
1627064040000|2021-07-23 18:14:00|||||||||200
1627064050000|2021-07-23 18:14:10|575|574|575|574|575|574|575|574|1921
1627064060000|2021-07-23 18:14:20|576|575|576|575|576|575|575|574|6698
1627064080000|2021-07-23 18:14:40||574||574||574||574|0
1627064090000|2021-07-23 18:14:50||575||575||575||575|800
1627064110000|2021-07-23 18:15:10|||||||||100
1627064120000|2021-07-23 18:15:20|||||||||200
1627064150000|2021-07-23 18:15:50|||||||||100
1627064160000|2021-07-23 18:16:00|||||||||700
1627064170000|2021-07-23 18:16:10|577|576|577|576|577|576|576|576|600
1627064180000|2021-07-23 18:16:20|||||||||100
1627064200000|2021-07-23 18:16:40|||||||||100
1627064230000|2021-07-23 18:17:10|||||||||200
1627064260000|2021-07-23 18:17:40|||||||||280
1627064270000|2021-07-23 18:17:50|||||||||100
1627064280000|2021-07-23 18:18:00|||||||||200
1627064290000|2021-07-23 18:18:10|578|577|577|576|578|577|577|576|1571
1627064300000|2021-07-23 18:18:20|576|575|576|575|576|575|576|575|2387
1627064320000|2021-07-23 18:18:40|||||||||500
1627064330000|2021-07-23 18:18:50|||||||||100
1627064340000|2021-07-23 18:19:00|||||||||200
1627064350000|2021-07-23 18:19:10|||||||||100
1627064370000|2021-07-23 18:19:30|577|576|577|576|577|576|577|576|796
1627064380000|2021-07-23 18:19:40|||||||||500
1627064390000|2021-07-23 18:19:50|||||||||5504
1627064440000|2021-07-23 18:20:40|||||||||500
1627064450000|2021-07-23 18:20:50|578|577|578|577|578|577|578|577|600
1627064470000|2021-07-23 18:21:10|579|578|578|577|579|578|578|577|1962
1627064480000|2021-07-23 18:21:20|||||||||900
1627064490000|2021-07-23 18:21:30|577|576|576|575|577|576|576|575|2198
1627064510000|2021-07-23 18:21:50|||||||||100
1627064520000|2021-07-23 18:22:00|||||||||200
1627064540000|2021-07-23 18:22:20|577|576|577|576|577|576|577|576|1162
1627064590000|2021-07-23 18:23:10|||||||||100
1627064620000|2021-07-23 18:23:40|||||||||100
1627064630000|2021-07-23 18:23:50|||||||||5299
1627064660000|2021-07-23 18:24:20|||||||||101
1627064690000|2021-07-23 18:24:50|||||||||1200
1627064700000|2021-07-23 18:25:00|||||||||188
1627064710000|2021-07-23 18:25:10|578|577|577|576|578|577|577|576|3300
1627064730000|2021-07-23 18:25:30|||||||||700
1627064760000|2021-07-23 18:26:00|||||||||4500
1627064770000|2021-07-23 18:26:10|578|577|578|577|578|577|578|577|1101
1627064810000|2021-07-23 18:26:50|||||||||100
1627064850000|2021-07-23 18:27:30|||||||||100
1627064870000|2021-07-23 18:27:50|||||||||100
1627064880000|2021-07-23 18:28:00|||||||||100
1627064890000|2021-07-23 18:28:10|||||||||1131
1627064900000|2021-07-23 18:28:20|||||||||286
1627064910000|2021-07-23 18:28:30|577|576|577|576|577|576|577|576|3932
1627064950000|2021-07-23 18:29:10|||||||||200
1627064960000|2021-07-23 18:29:20|||||||||200
1627064980000|2021-07-23 18:29:40|||||||||200
1627064990000|2021-07-23 18:29:50|||||||||100
1627065000000|2021-07-23 18:30:00|576|575|577|576|577|576|576|575|7233
1627065020000|2021-07-23 18:30:20|578|577|578|577|578|577|578|577|1200
1627065040000|2021-07-23 18:30:40|||||||||100
1627065050000|2021-07-23 18:30:50|577|576|576|575|578|577|576|575|19473
1627065100000|2021-07-23 18:31:40|||||||||100
1627065130000|2021-07-23 18:32:10|577|576|577|576|577|576|577|576|6918
1627065160000|2021-07-23 18:32:40|||||||||4437
1627065170000|2021-07-23 18:32:50|576|575|576|575|577|576|576|575|7806
1627065200000|2021-07-23 18:33:20|577|576|576|575|577|576|576|575|893
1627065250000|2021-07-23 18:34:10|||||||||1000
1627065260000|2021-07-23 18:34:20|||||||||100
1627065270000|2021-07-23 18:34:30|||||||||1000
1627065280000|2021-07-23 18:34:40|||||||||100
1627065290000|2021-07-23 18:34:50|577|576|576|575|577|576|576|575|2000
1627065330000|2021-07-23 18:35:30|||||||||100
1627065340000|2021-07-23 18:35:40|||||||||4300
1627065360000|2021-07-23 18:36:00|||||||||1187
1627065370000|2021-07-23 18:36:10|577|576|577|576|577|576|576|575|8096
1627065380000|2021-07-23 18:36:20|||||||||300
1627065390000|2021-07-23 18:36:30|||||||||600
1627065410000|2021-07-23 18:36:50|||||||||250
1627065420000|2021-07-23 18:37:00|||||||||100
1627065430000|2021-07-23 18:37:10|||||||||100
1627065480000|2021-07-23 18:38:00|||||||||200
1627065500000|2021-07-23 18:38:20|||||||||100
1627065510000|2021-07-23 18:38:30|||||||||400
1627065530000|2021-07-23 18:38:50|||||||||300
1627065540000|2021-07-23 18:39:00|||||||||600
1627065560000|2021-07-23 18:39:20|||||||||1000
1627065570000|2021-07-23 18:39:30|578|577|578|577|578|577|578|577|800
1627065580000|2021-07-23 18:39:40|||||||||100
1627065600000|2021-07-23 18:40:00|||||||||100
1627065610000|2021-07-23 18:40:10|577|576|577|576|577|576|577|576|2980
1627065640000|2021-07-23 18:40:40|||||||||100
1627065650000|2021-07-23 18:40:50|||||||||150
1627065670000|2021-07-23 18:41:10|576|575|576|575|576|575|576|575|1800
1627065690000|2021-07-23 18:41:30|||||||||100
1627065700000|2021-07-23 18:41:40|||||||||5697
1627065730000|2021-07-23 18:42:10|||||||||800
1627065750000|2021-07-23 18:42:30|||||||||200
1627065800000|2021-07-23 18:43:20|||||||||100
1627065810000|2021-07-23 18:43:30|||||||||100
1627065820000|2021-07-23 18:43:40|||||||||150
1627065830000|2021-07-23 18:43:50|||||||||200
1627065840000|2021-07-23 18:44:00|||||||||1000
1627065860000|2021-07-23 18:44:20|||||||||200
1627065870000|2021-07-23 18:44:30|||||||||100
1627065890000|2021-07-23 18:44:50|577|576|576|575|577|576|576|575|3777
1627065930000|2021-07-23 18:45:30|||||||||1495
1627065940000|2021-07-23 18:45:40|||||||||200
1627066020000|2021-07-23 18:47:00|||||||||500
1627066030000|2021-07-23 18:47:10|577|576|577|576|577|576|577|576|2577
1627066040000|2021-07-23 18:47:20|||||||||300
1627066090000|2021-07-23 18:48:10|578|577|577|576|578|577|577|576|1700
1627066110000|2021-07-23 18:48:30|||||||||230
1627066200000|2021-07-23 18:50:00|576|575|576|575|576|575|575|574|26113
1627066230000|2021-07-23 18:50:30|||||||||700
1627066250000|2021-07-23 18:50:50|||||||||200
1627066260000|2021-07-23 18:51:00|||||||||100
1627066310000|2021-07-23 18:51:50|577|576|578|576|578|577|577|576|3635
1627066330000|2021-07-23 18:52:10||577||577||577||577|100
1627066340000|2021-07-23 18:52:20|||||||||600
1627066350000|2021-07-23 18:52:30|||||||||500
1627066380000|2021-07-23 18:53:00|579|578|578|577|579|578|578|577|55483
1627066390000|2021-07-23 18:53:10|579|578|579|578|579|578|579|578|400
1627066430000|2021-07-23 18:53:50|||||||||100
1627066490000|2021-07-23 18:54:50|578|577|578|577|578|577|578|577|4517
1627066550000|2021-07-23 18:55:50|577|576|578|577|578|577|577|576|4075
1627066580000|2021-07-23 18:56:20|||||||||100
1627066590000|2021-07-23 18:56:30|577|576|577|576|577|576|577|576|2918
1627066600000|2021-07-23 18:56:40|||||||||500
1627066610000|2021-07-23 18:56:50|||||||||900
1627066660000|2021-07-23 18:57:40|||||||||300
1627066670000|2021-07-23 18:57:50|||||||||100
1627066690000|2021-07-23 18:58:10|578|577|578|577|579|578|578|577|5182
1627066700000|2021-07-23 18:58:20|||||||||100
1627066710000|2021-07-23 18:58:30|||||||||100
1627066720000|2021-07-23 18:58:40|||||||||1200
1627066730000|2021-07-23 18:58:50|||||||||100
1627066750000|2021-07-23 18:59:10|577|576|577|576|578|577|577|576|854
1627066760000|2021-07-23 18:59:20|||||||||100
1627066770000|2021-07-23 18:59:30|||||||||100
1627066860000|2021-07-23 19:01:00|||||||||300
1627066870000|2021-07-23 19:01:10|576|575|576|575|576|575|576|575|3645
1627066900000|2021-07-23 19:01:40|||||||||300
1627066930000|2021-07-23 19:02:10|||||||||1100
1627066990000|2021-07-23 19:03:10|577|576|575|574|577|576|575|574|6670
1627067010000|2021-07-23 19:03:30|||||||||100
1627067030000|2021-07-23 19:03:50|||||||||100
1627067040000|2021-07-23 19:04:00|||||||||425
1627067060000|2021-07-23 19:04:20|576|575|576|575|576|575|576|574|1622
1627067090000|2021-07-23 19:04:50|||||||||1000
1627067100000|2021-07-23 19:05:00|||||||||500
1627067110000|2021-07-23 19:05:10|||||||||1000
1627067130000|2021-07-23 19:05:30|||||||||100
1627067140000|2021-07-23 19:05:40|||||||||100
1627067150000|2021-07-23 19:05:50|577||577||577||577||0
1627067180000|2021-07-23 19:06:20||576||576||576||576|1000
1627067210000|2021-07-23 19:06:50|578|577|577|576|578|577|577|576|1254
1627067240000|2021-07-23 19:07:20|||||||||1858
1627067310000|2021-07-23 19:08:30|||||||||1000
1627067360000|2021-07-23 19:09:20|||||||||600
1627067370000|2021-07-23 19:09:30|||||||||550
1627067380000|2021-07-23 19:09:40|578|577|578|577|578|577|578|577|1900
1627067390000|2021-07-23 19:09:50|577|576|578|577|578|577|577|576|2900
1627067400000|2021-07-23 19:10:00|577|576|578|577|578|577|577|576|1219
1627067410000|2021-07-23 19:10:10|577|576|577|576|577|576|576|575|4087
1627067420000|2021-07-23 19:10:20|||||||||184
1627067430000|2021-07-23 19:10:30|||||||||1000
1627067510000|2021-07-23 19:11:50|||||||||100
1627067520000|2021-07-23 19:12:00|||||||||200
1627067540000|2021-07-23 19:12:20|578|577|577|576|578|577|577|576|805
1627067550000|2021-07-23 19:12:30|578|577|578|577|578|577|578|577|0
1627067580000|2021-07-23 19:13:00|||||||||100
1627067590000|2021-07-23 19:13:10|||||||||100
1627067610000|2021-07-23 19:13:30|||||||||600
1627067640000|2021-07-23 19:14:00|579|578|578|577|579|578|578|577|8365
1627067670000|2021-07-23 19:14:30|||||||||500
1627067780000|2021-07-23 19:16:20|579|578|579|578|579|578|579|578|2660
1627067790000|2021-07-23 19:16:30|||||||||400
1627067810000|2021-07-23 19:16:50|||||||||100
1627067830000|2021-07-23 19:17:10|||||||||100
1627067840000|2021-07-23 19:17:20|||||||||127
1627067880000|2021-07-23 19:18:00|||||||||100
1627067890000|2021-07-23 19:18:10|580|579|580|579|580|579|580|579|200
1627067940000|2021-07-23 19:19:00|||||||||100
1627067950000|2021-07-23 19:19:10|581|580|580|579|581|580|580|579|1900
1627067970000|2021-07-23 19:19:30|||||||||100
1627067980000|2021-07-23 19:19:40|||||||||1099
1627067990000|2021-07-23 19:19:50|||||||||200
1627068030000|2021-07-23 19:20:30|||||||||100
1627068040000|2021-07-23 19:20:40|581|580|581|580|581|580|581|580|10195
1627068050000|2021-07-23 19:20:50|||||||||1500
1627068070000|2021-07-23 19:21:10|||||||||2310
1627068080000|2021-07-23 19:21:20|580|579|580|579|580|579|580|579|3210
1627068090000|2021-07-23 19:21:30|579|578|579|578|579|578|579|578|2788
1627068110000|2021-07-23 19:21:50|||||||||200
1627068120000|2021-07-23 19:22:00|580|579|580|579|581|580|579|578|21222
1627068160000|2021-07-23 19:22:40|579|578|580|578|580|578|579|578|2600
1627068170000|2021-07-23 19:22:50|579||580||580||579||0
1627068190000|2021-07-23 19:23:10||579||579||579||579|0
1627068210000|2021-07-23 19:23:30|579|578|579|578|579|578|579|578|1300
1627068240000|2021-07-23 19:24:00|||||||||404
1627068270000|2021-07-23 19:24:30|||||||||1121
1627068300000|2021-07-23 19:25:00|||||||||600
1627068320000|2021-07-23 19:25:20|||||||||100
1627068350000|2021-07-23 19:25:50|||||||||169
1627068360000|2021-07-23 19:26:00|||||||||231
1627068390000|2021-07-23 19:26:30|||||||||100
1627068400000|2021-07-23 19:26:40|||||||||900
1627068430000|2021-07-23 19:27:10|||||||||3300
1627068450000|2021-07-23 19:27:30|||||||||100
1627068460000|2021-07-23 19:27:40|||||||||216
1627068480000|2021-07-23 19:28:00|578|577|578|577|578|577|578|577|8238
1627068500000|2021-07-23 19:28:20|||||||||1330
1627068510000|2021-07-23 19:28:30|577|576|577|576|577|576|577|576|900
1627068570000|2021-07-23 19:29:30|||||||||3100
1627068580000|2021-07-23 19:29:40|||||||||1589
1627068590000|2021-07-23 19:29:50|578|577|577|576|578|577|577|576|3207
1627068600000|2021-07-23 19:30:00|||||||||1000
1627068620000|2021-07-23 19:30:20|||||||||800
1627068650000|2021-07-23 19:30:50|||||||||100
1627068660000|2021-07-23 19:31:00|||||||||100
1627068670000|2021-07-23 19:31:10|||||||||350
1627068720000|2021-07-23 19:32:00|578|577|577|576|578|577|577|576|5492
1627068730000|2021-07-23 19:32:10|||||||||100
1627068740000|2021-07-23 19:32:20|||||||||100
1627068790000|2021-07-23 19:33:10|||||||||3146
1627068800000|2021-07-23 19:33:20|||||||||100
1627068810000|2021-07-23 19:33:30|||||||||100
1627068860000|2021-07-23 19:34:20|576|575|576|575|576|575|576|575|2365
1627068870000|2021-07-23 19:34:30|||||||||700
1627068880000|2021-07-23 19:34:40|||||||||700
1627068890000|2021-07-23 19:34:50|||||||||100
1627068910000|2021-07-23 19:35:10|||||||||200
1627068940000|2021-07-23 19:35:40|||||||||100
1627068950000|2021-07-23 19:35:50|||||||||1000
1627068960000|2021-07-23 19:36:00|577|576|577|576|577|576|577|576|8001
1627068980000|2021-07-23 19:36:20|||||||||100
1627068990000|2021-07-23 19:36:30|||||||||100
1627069000000|2021-07-23 19:36:40|||||||||200
1627069010000|2021-07-23 19:36:50|||||||||1409
1627069020000|2021-07-23 19:37:00|||||||||300
1627069030000|2021-07-23 19:37:10|576|575|576|575|576|575|576|575|3091
1627069040000|2021-07-23 19:37:20|||||||||100
1627069060000|2021-07-23 19:37:40|||||||||100
1627069090000|2021-07-23 19:38:10|577|576|576|575|577|576|576|575|3900
1627069100000|2021-07-23 19:38:20|577|576|577|576|577|576|577|576|0
1627069150000|2021-07-23 19:39:10|576|575|576|575|576|575|576|575|4143
1627069170000|2021-07-23 19:39:30|||||||||100
1627069180000|2021-07-23 19:39:40|||||||||250
1627069200000|2021-07-23 19:40:00|||||||||200
1627069220000|2021-07-23 19:40:20|||||||||300
1627069260000|2021-07-23 19:41:00|||||||||100
1627069270000|2021-07-23 19:41:10|||||||||100
1627069280000|2021-07-23 19:41:20|||||||||100
1627069290000|2021-07-23 19:41:30|||||||||100
1627069330000|2021-07-23 19:42:10|577|576|576|575|577|576|576|575|14768
1627069340000|2021-07-23 19:42:20|||||||||700
1627069350000|2021-07-23 19:42:30|||||||||600
1627069360000|2021-07-23 19:42:40|||||||||804
1627069370000|2021-07-23 19:42:50|||||||||500
1627069380000|2021-07-23 19:43:00|||||||||400
1627069390000|2021-07-23 19:43:10|||||||||200
1627069410000|2021-07-23 19:43:30|577|576|577|576|577|576|576|575|2704
1627069420000|2021-07-23 19:43:40|||||||||400
1627069440000|2021-07-23 19:44:00|578|577|578|577|578|577|578|577|2200
1627069450000|2021-07-23 19:44:10|||||||||900
1627069460000|2021-07-23 19:44:20|577|576|577|576|577|576|577|576|3329
1627069480000|2021-07-23 19:44:40|||||||||389
1627069500000|2021-07-23 19:45:00|||||||||1000
1627069510000|2021-07-23 19:45:10|||||||||100
1627069520000|2021-07-23 19:45:20|578|577|578|577|578|577|577|576|2500
1627069530000|2021-07-23 19:45:30|577|576|577|576|577|576|577|576|6657
1627069540000|2021-07-23 19:45:40|578|577|578|577|578|577|578|577|790
1627069560000|2021-07-23 19:46:00|577|576|577|576|577|576|577|576|100
1627069570000|2021-07-23 19:46:10|||||||||100
1627069590000|2021-07-23 19:46:30|||||||||200
1627069610000|2021-07-23 19:46:50|||||||||450
1627069620000|2021-07-23 19:47:00|||||||||100
1627069630000|2021-07-23 19:47:10|||||||||3705
1627069640000|2021-07-23 19:47:20|||||||||300
1627069660000|2021-07-23 19:47:40|||||||||700
1627069670000|2021-07-23 19:47:50|||||||||1400
1627069680000|2021-07-23 19:48:00|||||||||1000
1627069700000|2021-07-23 19:48:20|||||||||140
1627069710000|2021-07-23 19:48:30|||||||||500
1627069720000|2021-07-23 19:48:40|||||||||100
1627069730000|2021-07-23 19:48:50|||||||||1100
1627069740000|2021-07-23 19:49:00|||||||||200
1627069750000|2021-07-23 19:49:10|||||||||1500
1627069780000|2021-07-23 19:49:40|||||||||200
1627069790000|2021-07-23 19:49:50|||||||||340
1627069800000|2021-07-23 19:50:00|578|577|577|576|578|577|577|576|8401
1627069810000|2021-07-23 19:50:10|||||||||500
1627069820000|2021-07-23 19:50:20|||||||||100
1627069840000|2021-07-23 19:50:40|||||||||100
1627069850000|2021-07-23 19:50:50|||||||||3000
1627069860000|2021-07-23 19:51:00|||||||||800
1627069880000|2021-07-23 19:51:20|||||||||100
1627069890000|2021-07-23 19:51:30|||||||||1400
1627069900000|2021-07-23 19:51:40|||||||||100
1627069940000|2021-07-23 19:52:20|578|577|577|576|578|577|577|576|7381
1627069950000|2021-07-23 19:52:30|||||||||500
1627069970000|2021-07-23 19:52:50|||||||||500
1627069980000|2021-07-23 19:53:00|578|577|578|577|578|577|577|576|19534
1627069990000|2021-07-23 19:53:10|||||||||500
1627070000000|2021-07-23 19:53:20|||||||||100
1627070030000|2021-07-23 19:53:50|||||||||1350
1627070050000|2021-07-23 19:54:10|||||||||100
1627070060000|2021-07-23 19:54:20|579|578|578|577|579|578|578|577|29326
1627070070000|2021-07-23 19:54:30|||||||||706
1627070100000|2021-07-23 19:55:00|||||||||400
1627070110000|2021-07-23 19:55:10|||||||||200
1627070120000|2021-07-23 19:55:20|||||||||175
1627070130000|2021-07-23 19:55:30|579|578|579|578|579|578|579|578|4492
1627070140000|2021-07-23 19:55:40|||||||||2300
1627070150000|2021-07-23 19:55:50|||||||||7461
1627070170000|2021-07-23 19:56:10|||||||||900
1627070180000|2021-07-23 19:56:20|578|577|578|577|578|577|578|577|1424
1627070200000|2021-07-23 19:56:40|||||||||100
1627070210000|2021-07-23 19:56:50|||||||||1410
1627070220000|2021-07-23 19:57:00|||||||||500
1627070230000|2021-07-23 19:57:10|||||||||700
1627070240000|2021-07-23 19:57:20|||||||||2700
1627070250000|2021-07-23 19:57:30|||||||||4443
1627070260000|2021-07-23 19:57:40|||||||||800
1627070270000|2021-07-23 19:57:50|||||||||3200
1627070280000|2021-07-23 19:58:00|||||||||2200
1627070290000|2021-07-23 19:58:10|||||||||1814
1627070300000|2021-07-23 19:58:20|||||||||2051
1627070310000|2021-07-23 19:58:30|||||||||6200
1627070320000|2021-07-23 19:58:40|||||||||4175
1627070330000|2021-07-23 19:58:50|||||||||2500
1627070340000|2021-07-23 19:59:00|||||||||4529
1627070350000|2021-07-23 19:59:10|||||||||2412
1627070360000|2021-07-23 19:59:20|579|578|578|577|579|578|578|577|22450
1627070370000|2021-07-23 19:59:30|||||||||547
1627070380000|2021-07-23 19:59:40|577|576|577|576|578|577|577|576|20558
1627070390000|2021-07-23 19:59:50|||||||||2052
