1623113100000|2021-06-08 00:45:00|1573.8|1570.8|1577.8|1574.8|1578.3|1575.3|1573.8|1570.8|20
1623113110000|2021-06-08 00:45:10|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|7
1623113120000|2021-06-08 00:45:20|1577.8|1574.8|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|2
1623113130000|2021-06-08 00:45:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|3
1623113150000|2021-06-08 00:45:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|8
1623113160000|2021-06-08 00:46:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|8
1623113170000|2021-06-08 00:46:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|5
1623113220000|2021-06-08 00:47:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|7
1623113240000|2021-06-08 00:47:20|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|7
1623113280000|2021-06-08 00:48:00|||||||||13
1623113300000|2021-06-08 00:48:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|5
1623113310000|2021-06-08 00:48:30|1576.8|1573.8|1576.8|1573.8|1577.3|1574.3|1576.8|1573.8|8
1623113320000|2021-06-08 00:48:40|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|23
1623113370000|2021-06-08 00:49:30|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|3
1623113390000|2021-06-08 00:49:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|4
1623113400000|2021-06-08 00:50:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1623113420000|2021-06-08 00:50:20|1577.8|1574.8|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|8
1623113430000|2021-06-08 00:50:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1623113440000|2021-06-08 00:50:40|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|41
1623113450000|2021-06-08 00:50:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|23
1623113460000|2021-06-08 00:51:00|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|12
1623113480000|2021-06-08 00:51:20|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|5
1623113500000|2021-06-08 00:51:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1623113510000|2021-06-08 00:51:50|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|4
1623113520000|2021-06-08 00:52:00|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|11
1623113580000|2021-06-08 00:53:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|9
1623113590000|2021-06-08 00:53:10|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|2
1623113600000|2021-06-08 00:53:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1623113610000|2021-06-08 00:53:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1623113620000|2021-06-08 00:53:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1623113630000|2021-06-08 00:53:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1623113640000|2021-06-08 00:54:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1623113650000|2021-06-08 00:54:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623113670000|2021-06-08 00:54:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1623113680000|2021-06-08 00:54:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623113710000|2021-06-08 00:55:10|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|8
1623113740000|2021-06-08 00:55:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|9
1623113750000|2021-06-08 00:55:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623113760000|2021-06-08 00:56:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|11
1623113790000|2021-06-08 00:56:30|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|6
1623113800000|2021-06-08 00:56:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1623113810000|2021-06-08 00:56:50|1580.3|1577.3|1579.3|1576.3|1580.3|1577.3|1579.3|1576.3|13
1623113820000|2021-06-08 00:57:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1623113840000|2021-06-08 00:57:20|1580.3|1577.3|1579.3|1576.3|1580.3|1577.3|1579.3|1576.3|3
1623113850000|2021-06-08 00:57:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623113860000|2021-06-08 00:57:40|||||||||5
1623113880000|2021-06-08 00:58:00|||||||||9
1623113890000|2021-06-08 00:58:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|42
1623113900000|2021-06-08 00:58:20|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|12
1623113910000|2021-06-08 00:58:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623113930000|2021-06-08 00:58:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|12
1623113940000|2021-06-08 00:59:00|||||||||16
1623113950000|2021-06-08 00:59:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1623113960000|2021-06-08 00:59:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1623113970000|2021-06-08 00:59:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1623113990000|2021-06-08 00:59:50|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|6
1623114000000|2021-06-08 01:00:00|1580.3|1577.3|1581.3|1578.3|1581.3|1578.3|1580.3|1577.3|19
1623114040000|2021-06-08 01:00:40|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|29
1623114070000|2021-06-08 01:01:10|1580.8|1577.8|1582.3|1579.3|1582.3|1579.3|1580.8|1577.8|48
1623114080000|2021-06-08 01:01:20|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|15
1623114090000|2021-06-08 01:01:30|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|3
1623114110000|2021-06-08 01:01:50|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|12
1623114140000|2021-06-08 01:02:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|23
1623114160000|2021-06-08 01:02:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1623114170000|2021-06-08 01:02:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623114190000|2021-06-08 01:03:10|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|4
1623114220000|2021-06-08 01:03:40|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|15
1623114230000|2021-06-08 01:03:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1623114250000|2021-06-08 01:04:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623114260000|2021-06-08 01:04:20|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|4
1623114270000|2021-06-08 01:04:30|1580.3|1577.3|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|17
1623114280000|2021-06-08 01:04:40|||||||||18
1623114290000|2021-06-08 01:04:50|||||||||23
1623114300000|2021-06-08 01:05:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|11
1623114330000|2021-06-08 01:05:30|||||||||8
1623114340000|2021-06-08 01:05:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1623114360000|2021-06-08 01:06:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|12
1623114370000|2021-06-08 01:06:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|21
1623114380000|2021-06-08 01:06:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1623114410000|2021-06-08 01:06:50|||||||||29
1623114420000|2021-06-08 01:07:00|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|24
1623114430000|2021-06-08 01:07:10|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|10
1623114450000|2021-06-08 01:07:30|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|13
1623114460000|2021-06-08 01:07:40|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|6
1623114470000|2021-06-08 01:07:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|6
1623114480000|2021-06-08 01:08:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623114500000|2021-06-08 01:08:20|||||||||15
1623114510000|2021-06-08 01:08:30|||||||||10
1623114520000|2021-06-08 01:08:40|||||||||10
1623114530000|2021-06-08 01:08:50|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|9
1623114540000|2021-06-08 01:09:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|6
1623114550000|2021-06-08 01:09:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|20
1623114560000|2021-06-08 01:09:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1623114590000|2021-06-08 01:09:50|||||||||24
1623114600000|2021-06-08 01:10:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1623114620000|2021-06-08 01:10:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1623114630000|2021-06-08 01:10:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623114670000|2021-06-08 01:11:10|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|10
1623114690000|2021-06-08 01:11:30|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|28
1623114710000|2021-06-08 01:11:50|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|11
1623114720000|2021-06-08 01:12:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1623114740000|2021-06-08 01:12:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1623114750000|2021-06-08 01:12:30|||||||||5
1623114760000|2021-06-08 01:12:40|||||||||9
1623114780000|2021-06-08 01:13:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1623114790000|2021-06-08 01:13:10|||||||||13
1623114810000|2021-06-08 01:13:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623114820000|2021-06-08 01:13:40|||||||||9
1623114830000|2021-06-08 01:13:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1623114840000|2021-06-08 01:14:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623114850000|2021-06-08 01:14:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|10
1623114860000|2021-06-08 01:14:20|||||||||11
1623114880000|2021-06-08 01:14:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|8
1623114900000|2021-06-08 01:15:00|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|3
1623114920000|2021-06-08 01:15:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1623114960000|2021-06-08 01:16:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|30
1623115030000|2021-06-08 01:17:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|7
1623115040000|2021-06-08 01:17:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|3
1623115090000|2021-06-08 01:18:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|23
1623115120000|2021-06-08 01:18:40|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|13
1623115130000|2021-06-08 01:18:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|25
1623115140000|2021-06-08 01:19:00|||||||||1
1623115160000|2021-06-08 01:19:20|||||||||5
1623115170000|2021-06-08 01:19:30|1578.3|1575.3|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|40
1623115180000|2021-06-08 01:19:40|||||||||30
1623115190000|2021-06-08 01:19:50|||||||||11
1623115200000|2021-06-08 01:20:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1623115220000|2021-06-08 01:20:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|4
1623115240000|2021-06-08 01:20:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|23
1623115260000|2021-06-08 01:21:00|||||||||6
1623115270000|2021-06-08 01:21:10|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|31
1623115280000|2021-06-08 01:21:20|||||||||19
1623115290000|2021-06-08 01:21:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1623115300000|2021-06-08 01:21:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|6
1623115320000|2021-06-08 01:22:00|||||||||11
1623115350000|2021-06-08 01:22:30|||||||||14
1623115360000|2021-06-08 01:22:40|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|13
1623115390000|2021-06-08 01:23:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|21
1623115400000|2021-06-08 01:23:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|14
1623115430000|2021-06-08 01:23:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1623115440000|2021-06-08 01:24:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|8
1623115450000|2021-06-08 01:24:10|||||||||2
1623115460000|2021-06-08 01:24:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1623115510000|2021-06-08 01:25:10|||||||||22
1623115520000|2021-06-08 01:25:20|||||||||7
1623115530000|2021-06-08 01:25:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|18
1623115540000|2021-06-08 01:25:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1623115570000|2021-06-08 01:26:10|||||||||7
1623115580000|2021-06-08 01:26:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623115600000|2021-06-08 01:26:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|8
1623115610000|2021-06-08 01:26:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1623115630000|2021-06-08 01:27:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1623115660000|2021-06-08 01:27:40|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|6
1623115680000|2021-06-08 01:28:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1623115770000|2021-06-08 01:29:30|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|24
1623115780000|2021-06-08 01:29:40|||||||||35
1623115790000|2021-06-08 01:29:50|||||||||1
1623115810000|2021-06-08 01:30:10|||||||||4
1623115820000|2021-06-08 01:30:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|5
1623115840000|2021-06-08 01:30:40|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|2
1623115870000|2021-06-08 01:31:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|7
1623115920000|2021-06-08 01:32:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|9
1623115950000|2021-06-08 01:32:30|1580.8|1577.8|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|11
1623115970000|2021-06-08 01:32:50|||||||||32
1623115980000|2021-06-08 01:33:00|||||||||1
1623115990000|2021-06-08 01:33:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1623116010000|2021-06-08 01:33:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623116030000|2021-06-08 01:33:50|||||||||9
1623116070000|2021-06-08 01:34:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|6
1623116080000|2021-06-08 01:34:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|25
1623116090000|2021-06-08 01:34:50|1581.3|1578.3|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|15
1623116120000|2021-06-08 01:35:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|17
1623116130000|2021-06-08 01:35:30|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|9
1623116230000|2021-06-08 01:37:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|7
1623116240000|2021-06-08 01:37:20|||||||||1
1623116260000|2021-06-08 01:37:40|1580.8|1577.8|1581.3|1578.3|1581.8|1578.8|1580.8|1577.8|24
1623116270000|2021-06-08 01:37:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|7
1623116280000|2021-06-08 01:38:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1623116300000|2021-06-08 01:38:20|||||||||8
1623116310000|2021-06-08 01:38:30|||||||||1
1623116370000|2021-06-08 01:39:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1623116430000|2021-06-08 01:40:30|||||||||18
1623116440000|2021-06-08 01:40:40|1582.3|1579.3|1582.4|1579.4|1582.4|1579.4|1582.3|1579.3|7
1623116460000|2021-06-08 01:41:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|58
1623116470000|2021-06-08 01:41:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|5
1623116480000|2021-06-08 01:41:20|1583.9|1580.9|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|59
1623116490000|2021-06-08 01:41:30|||||||||22
1623116500000|2021-06-08 01:41:40|1583.4|1580.4|1582.9|1579.9|1583.9|1580.9|1582.9|1579.9|27
1623116520000|2021-06-08 01:42:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|7
1623116550000|2021-06-08 01:42:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|3
1623116570000|2021-06-08 01:42:50|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|47
1623116580000|2021-06-08 01:43:00|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|8
1623116610000|2021-06-08 01:43:30|||||||||21
1623116620000|2021-06-08 01:43:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|6
1623116640000|2021-06-08 01:44:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|17
1623116650000|2021-06-08 01:44:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|8
1623116660000|2021-06-08 01:44:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1623116670000|2021-06-08 01:44:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1623116700000|2021-06-08 01:45:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|8
1623116710000|2021-06-08 01:45:10|||||||||9
1623116730000|2021-06-08 01:45:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1623116740000|2021-06-08 01:45:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1623116760000|2021-06-08 01:46:00|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|15
1623116770000|2021-06-08 01:46:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1623116790000|2021-06-08 01:46:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1623116830000|2021-06-08 01:47:10|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|5
1623116840000|2021-06-08 01:47:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1623116860000|2021-06-08 01:47:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|6
1623116870000|2021-06-08 01:47:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|11
1623116880000|2021-06-08 01:48:00|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|16
1623116890000|2021-06-08 01:48:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1623116900000|2021-06-08 01:48:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1623116980000|2021-06-08 01:49:40|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|32
1623116990000|2021-06-08 01:49:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1623117010000|2021-06-08 01:50:10|1585.9|1582.9|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|5
1623117030000|2021-06-08 01:50:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|20
1623117060000|2021-06-08 01:51:00|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|5
1623117070000|2021-06-08 01:51:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1623117080000|2021-06-08 01:51:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|8
1623117100000|2021-06-08 01:51:40|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|35
1623117110000|2021-06-08 01:51:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|3
1623117120000|2021-06-08 01:52:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1623117140000|2021-06-08 01:52:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|3
1623117150000|2021-06-08 01:52:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|4
1623117160000|2021-06-08 01:52:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1623117170000|2021-06-08 01:52:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1623117180000|2021-06-08 01:53:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|26
1623117200000|2021-06-08 01:53:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|14
1623117240000|2021-06-08 01:54:00|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|13
1623117320000|2021-06-08 01:55:20|||||||||14
1623117330000|2021-06-08 01:55:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|27
1623117340000|2021-06-08 01:55:40|||||||||5
1623117350000|2021-06-08 01:55:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|5
1623117380000|2021-06-08 01:56:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|10
1623117400000|2021-06-08 01:56:40|||||||||8
1623117420000|2021-06-08 01:57:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1623117460000|2021-06-08 01:57:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|4
1623117510000|2021-06-08 01:58:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1623117540000|2021-06-08 01:59:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|28
1623117610000|2021-06-08 02:00:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|16
1623117630000|2021-06-08 02:00:30|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|14
1623117680000|2021-06-08 02:01:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|3
1623117720000|2021-06-08 02:02:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|2
1623117780000|2021-06-08 02:03:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|17
1623117800000|2021-06-08 02:03:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1623117820000|2021-06-08 02:03:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|5
1623117830000|2021-06-08 02:03:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1623117850000|2021-06-08 02:04:10|||||||||20
1623117880000|2021-06-08 02:04:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1623117900000|2021-06-08 02:05:00|||||||||26
1623117930000|2021-06-08 02:05:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|14
1623117940000|2021-06-08 02:05:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1623117950000|2021-06-08 02:05:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1623117970000|2021-06-08 02:06:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|13
1623117990000|2021-06-08 02:06:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|9
1623118040000|2021-06-08 02:07:20|||||||||15
1623118100000|2021-06-08 02:08:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|22
1623118120000|2021-06-08 02:08:40|||||||||9
1623118180000|2021-06-08 02:09:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|6
1623118220000|2021-06-08 02:10:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|11
1623118240000|2021-06-08 02:10:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1623118410000|2021-06-08 02:13:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|40
1623118450000|2021-06-08 02:14:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|26
1623118460000|2021-06-08 02:14:20|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|18
1623118470000|2021-06-08 02:14:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1623118500000|2021-06-08 02:15:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1623118510000|2021-06-08 02:15:10|||||||||5
1623118520000|2021-06-08 02:15:20|||||||||1
1623118540000|2021-06-08 02:15:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1623118550000|2021-06-08 02:15:50|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|23
1623118560000|2021-06-08 02:16:00|||||||||1
1623118590000|2021-06-08 02:16:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|20
1623118620000|2021-06-08 02:17:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|4
1623118660000|2021-06-08 02:17:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|24
1623118680000|2021-06-08 02:18:00|||||||||7
1623118690000|2021-06-08 02:18:10|||||||||2
1623118750000|2021-06-08 02:19:10|||||||||11
1623118820000|2021-06-08 02:20:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|11
1623118850000|2021-06-08 02:20:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|17
1623118860000|2021-06-08 02:21:00|||||||||8
1623119100000|2021-06-08 02:25:00|||||||||75
1623119140000|2021-06-08 02:25:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1623119250000|2021-06-08 02:27:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|16
1623119290000|2021-06-08 02:28:10|||||||||18
1623119300000|2021-06-08 02:28:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1623119310000|2021-06-08 02:28:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1623119340000|2021-06-08 02:29:00|||||||||14
1623119410000|2021-06-08 02:30:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|3
1623119420000|2021-06-08 02:30:20|||||||||15
1623119440000|2021-06-08 02:30:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1623119470000|2021-06-08 02:31:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|3
1623119490000|2021-06-08 02:31:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1623119560000|2021-06-08 02:32:40|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|25
1623119570000|2021-06-08 02:32:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1623119590000|2021-06-08 02:33:10|||||||||7
1623119670000|2021-06-08 02:34:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|7
1623119690000|2021-06-08 02:34:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1623119710000|2021-06-08 02:35:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|9
1623119740000|2021-06-08 02:35:40|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|2
1623119810000|2021-06-08 02:36:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|15
1623119910000|2021-06-08 02:38:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|6
1623120100000|2021-06-08 02:41:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|40
1623120120000|2021-06-08 02:42:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|6
1623120410000|2021-06-08 02:46:50|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|28
1623120600000|2021-06-08 02:50:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|13
1623120610000|2021-06-08 02:50:10|||||||||29
1623120620000|2021-06-08 02:50:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|4
1623120670000|2021-06-08 02:51:10|||||||||14
1623120680000|2021-06-08 02:51:20|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|8
1623120690000|2021-06-08 02:51:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1623120700000|2021-06-08 02:51:40|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|23
1623120710000|2021-06-08 02:51:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|14
1623120720000|2021-06-08 02:52:00|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|18
1623120730000|2021-06-08 02:52:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|15
1623120740000|2021-06-08 02:52:20|||||||||10
1623120820000|2021-06-08 02:53:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|3
1623120870000|2021-06-08 02:54:30|||||||||10
1623120880000|2021-06-08 02:54:40|||||||||10
1623120910000|2021-06-08 02:55:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|6
1623121050000|2021-06-08 02:57:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|13
1623121170000|2021-06-08 02:59:30|||||||||19
1623121200000|2021-06-08 03:00:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|10
1623121270000|2021-06-08 03:01:10|||||||||13
1623121370000|2021-06-08 03:02:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1623121380000|2021-06-08 03:03:00|||||||||2
1623121390000|2021-06-08 03:03:10|||||||||13
1623121410000|2021-06-08 03:03:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1623121420000|2021-06-08 03:03:40|||||||||10
1623121430000|2021-06-08 03:03:50|||||||||3
1623121460000|2021-06-08 03:04:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|5
1623121470000|2021-06-08 03:04:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1623121540000|2021-06-08 03:05:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|16
1623121590000|2021-06-08 03:06:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1623121650000|2021-06-08 03:07:30|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|27
1623121660000|2021-06-08 03:07:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|22
1623121840000|2021-06-08 03:10:40|||||||||10
1623121890000|2021-06-08 03:11:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|3
1623121980000|2021-06-08 03:13:00|||||||||14
1623122000000|2021-06-08 03:13:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|12
1623122010000|2021-06-08 03:13:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1623122030000|2021-06-08 03:13:50|||||||||3
1623122060000|2021-06-08 03:14:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1623122140000|2021-06-08 03:15:40|||||||||22
1623122170000|2021-06-08 03:16:10|||||||||20
1623122180000|2021-06-08 03:16:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|5
1623122190000|2021-06-08 03:16:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|6
1623122200000|2021-06-08 03:16:40|||||||||8
1623122210000|2021-06-08 03:16:50|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|19
1623122260000|2021-06-08 03:17:40|||||||||13
1623122280000|2021-06-08 03:18:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1623122320000|2021-06-08 03:18:40|||||||||17
1623122330000|2021-06-08 03:18:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1623122340000|2021-06-08 03:19:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|11
1623122350000|2021-06-08 03:19:10|||||||||8
1623122380000|2021-06-08 03:19:40|||||||||2
1623122410000|2021-06-08 03:20:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1623122420000|2021-06-08 03:20:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1623122480000|2021-06-08 03:21:20|1585.9|1582.9|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|46
1623122490000|2021-06-08 03:21:30|||||||||1
1623122510000|2021-06-08 03:21:50|||||||||8
1623122550000|2021-06-08 03:22:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|4
1623122590000|2021-06-08 03:23:10|||||||||11
1623122680000|2021-06-08 03:24:40|||||||||10
1623122710000|2021-06-08 03:25:10|||||||||7
1623122760000|2021-06-08 03:26:00|||||||||6
1623122830000|2021-06-08 03:27:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1623122860000|2021-06-08 03:27:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|12
1623123100000|2021-06-08 03:31:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|16
1623123130000|2021-06-08 03:32:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1623123240000|2021-06-08 03:34:00|||||||||18
1623123250000|2021-06-08 03:34:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1623123330000|2021-06-08 03:35:30|||||||||25
1623123340000|2021-06-08 03:35:40|||||||||15
1623123440000|2021-06-08 03:37:20|||||||||12
1623123450000|2021-06-08 03:37:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1623123550000|2021-06-08 03:39:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|43
1623123560000|2021-06-08 03:39:20|||||||||5
1623123610000|2021-06-08 03:40:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|29
1623123620000|2021-06-08 03:40:20|||||||||18
1623123750000|2021-06-08 03:42:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1623123760000|2021-06-08 03:42:40|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|6
1623123780000|2021-06-08 03:43:00|||||||||21
1623123850000|2021-06-08 03:44:10|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|10
1623123870000|2021-06-08 03:44:30|||||||||6
1623123890000|2021-06-08 03:44:50|||||||||1
1623123920000|2021-06-08 03:45:20|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|11
1623123930000|2021-06-08 03:45:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1623123950000|2021-06-08 03:45:50|||||||||11
1623124080000|2021-06-08 03:48:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|3
1623124100000|2021-06-08 03:48:20|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|4
1623124190000|2021-06-08 03:49:50|||||||||16
1623124210000|2021-06-08 03:50:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1623124220000|2021-06-08 03:50:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|25
1623124230000|2021-06-08 03:50:30|||||||||4
1623124240000|2021-06-08 03:50:40|||||||||2
1623124300000|2021-06-08 03:51:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1623124310000|2021-06-08 03:51:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1623124320000|2021-06-08 03:52:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1623124360000|2021-06-08 03:52:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1623124460000|2021-06-08 03:54:20|||||||||12
1623124470000|2021-06-08 03:54:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1623124480000|2021-06-08 03:54:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|10
1623124490000|2021-06-08 03:54:50|||||||||1
1623124520000|2021-06-08 03:55:20|||||||||2
1623124530000|2021-06-08 03:55:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1623124550000|2021-06-08 03:55:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1623124610000|2021-06-08 03:56:50|||||||||8
1623124730000|2021-06-08 03:58:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|5
1623124760000|2021-06-08 03:59:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1623124870000|2021-06-08 04:01:10|||||||||20
1623124890000|2021-06-08 04:01:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1623124920000|2021-06-08 04:02:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1623124930000|2021-06-08 04:02:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|5
1623125000000|2021-06-08 04:03:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|7
1623125070000|2021-06-08 04:04:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|7
1623125140000|2021-06-08 04:05:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1623125150000|2021-06-08 04:05:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|4
1623125240000|2021-06-08 04:07:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|7
1623125290000|2021-06-08 04:08:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|9
1623125340000|2021-06-08 04:09:00|||||||||11
1623125360000|2021-06-08 04:09:20|||||||||20
1623125510000|2021-06-08 04:11:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|10
1623125520000|2021-06-08 04:12:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1623125540000|2021-06-08 04:12:20|||||||||3
1623125550000|2021-06-08 04:12:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1623125570000|2021-06-08 04:12:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|15
1623125620000|2021-06-08 04:13:40|||||||||4
1623125650000|2021-06-08 04:14:10|||||||||2
1623125670000|2021-06-08 04:14:30|||||||||1
1623125750000|2021-06-08 04:15:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|3
1623125890000|2021-06-08 04:18:10|||||||||50
1623125920000|2021-06-08 04:18:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|12
1623125940000|2021-06-08 04:19:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|9
1623125990000|2021-06-08 04:19:50|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|5
1623126010000|2021-06-08 04:20:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1623126020000|2021-06-08 04:20:20|||||||||19
1623126030000|2021-06-08 04:20:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1623126060000|2021-06-08 04:21:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|6
1623126100000|2021-06-08 04:21:40|1587.4|1584.4|1586.9|1583.9|1587.4|1584.4|1586.9|1583.9|6
1623126120000|2021-06-08 04:22:00|||||||||14
1623126150000|2021-06-08 04:22:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1623126200000|2021-06-08 04:23:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|31
1623126210000|2021-06-08 04:23:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1623126250000|2021-06-08 04:24:10|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|6
1623126260000|2021-06-08 04:24:20|1586.9|1583.9|1586.4|1583.4|1587.4|1584.4|1586.4|1583.4|23
1623126300000|2021-06-08 04:25:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|6
1623126310000|2021-06-08 04:25:10|||||||||3
1623126340000|2021-06-08 04:25:40|||||||||2
1623126360000|2021-06-08 04:26:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1623126380000|2021-06-08 04:26:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1623126410000|2021-06-08 04:26:50|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|3
1623126450000|2021-06-08 04:27:30|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|50
1623126490000|2021-06-08 04:28:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|5
1623126500000|2021-06-08 04:28:20|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|5
1623126520000|2021-06-08 04:28:40|||||||||12
1623126540000|2021-06-08 04:29:00|||||||||2
1623126560000|2021-06-08 04:29:20|||||||||1
1623126570000|2021-06-08 04:29:30|||||||||2
1623126660000|2021-06-08 04:31:00|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|48
1623126670000|2021-06-08 04:31:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|41
1623126680000|2021-06-08 04:31:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|40
1623126730000|2021-06-08 04:32:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|34
1623126760000|2021-06-08 04:32:40|||||||||11
1623126780000|2021-06-08 04:33:00|1589.9|1586.9|1588.9|1585.9|1589.9|1586.9|1588.9|1585.9|23
1623126790000|2021-06-08 04:33:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|2
1623126820000|2021-06-08 04:33:40|||||||||12
1623126870000|2021-06-08 04:34:30|||||||||11
1623126940000|2021-06-08 04:35:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1623126960000|2021-06-08 04:36:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|6
1623127030000|2021-06-08 04:37:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|4
1623127110000|2021-06-08 04:38:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|2
1623127160000|2021-06-08 04:39:20|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|6
1623127200000|2021-06-08 04:40:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|9
1623127270000|2021-06-08 04:41:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|23
1623127280000|2021-06-08 04:41:20|||||||||17
1623127290000|2021-06-08 04:41:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|13
1623127300000|2021-06-08 04:41:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1623127320000|2021-06-08 04:42:00|||||||||2
1623133800000|2021-06-08 06:30:00|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|35
1623133810000|2021-06-08 06:30:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|6
1623133820000|2021-06-08 06:30:20|1589.9|1586.9|1588.4|1585.4|1589.9|1586.9|1587.9|1584.9|29
1623133830000|2021-06-08 06:30:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|11
1623133840000|2021-06-08 06:30:40|||||||||2
1623133850000|2021-06-08 06:30:50|||||||||5
1623133890000|2021-06-08 06:31:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|5
1623133900000|2021-06-08 06:31:40|||||||||8
1623133930000|2021-06-08 06:32:10|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|9
1623133940000|2021-06-08 06:32:20|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|18
1623133950000|2021-06-08 06:32:30|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|12
1623133980000|2021-06-08 06:33:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1623134030000|2021-06-08 06:33:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|2
1623134060000|2021-06-08 06:34:20|||||||||23
1623134100000|2021-06-08 06:35:00|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|20
1623134120000|2021-06-08 06:35:20|||||||||8
1623134130000|2021-06-08 06:35:30|||||||||2
1623134140000|2021-06-08 06:35:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|2
1623134170000|2021-06-08 06:36:10|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|11
1623134180000|2021-06-08 06:36:20|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|4
1623134190000|2021-06-08 06:36:30|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|5
1623134200000|2021-06-08 06:36:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1623134230000|2021-06-08 06:37:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|42
1623134240000|2021-06-08 06:37:20|1590.4|1587.4|1589.9|1586.9|1590.9|1587.9|1589.9|1586.9|4
1623134250000|2021-06-08 06:37:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|3
1623134260000|2021-06-08 06:37:40|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1623134270000|2021-06-08 06:37:50|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|2
1623134280000|2021-06-08 06:38:00|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|4
1623134290000|2021-06-08 06:38:10|1591.4|1588.4|1590.4|1587.4|1591.4|1588.4|1590.4|1587.4|32
1623134300000|2021-06-08 06:38:20|1590.9|1587.9|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|10
1623134310000|2021-06-08 06:38:30|1590.9|1587.9|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|3
1623134320000|2021-06-08 06:38:40|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1
1623134330000|2021-06-08 06:38:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|23
1623134340000|2021-06-08 06:39:00|1592.4|1589.4|1591.9|1588.9|1592.4|1589.4|1591.9|1588.9|14
1623134350000|2021-06-08 06:39:10|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|10
1623134360000|2021-06-08 06:39:20|||||||||4
1623134390000|2021-06-08 06:39:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|4
1623134400000|2021-06-08 06:40:00|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1
1623134410000|2021-06-08 06:40:10|1590.9|1587.9|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|9
1623134420000|2021-06-08 06:40:20|1590.9|1587.9|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|4
1623134430000|2021-06-08 06:40:30|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|3
1623134460000|2021-06-08 06:41:00|||||||||3
1623134470000|2021-06-08 06:41:10|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|2
1623134480000|2021-06-08 06:41:20|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1
1623134490000|2021-06-08 06:41:30|||||||||10
1623134510000|2021-06-08 06:41:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1623134540000|2021-06-08 06:42:20|||||||||1
1623134550000|2021-06-08 06:42:30|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|3
1623134560000|2021-06-08 06:42:40|||||||||3
1623134570000|2021-06-08 06:42:50|1590.9|1587.9|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|16
1623134580000|2021-06-08 06:43:00|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|6
1623134600000|2021-06-08 06:43:20|||||||||7
1623134640000|2021-06-08 06:44:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1623134660000|2021-06-08 06:44:20|||||||||10
1623134680000|2021-06-08 06:44:40|||||||||7
1623134700000|2021-06-08 06:45:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1623134720000|2021-06-08 06:45:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|17
1623134770000|2021-06-08 06:46:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|3
1623134800000|2021-06-08 06:46:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1623134850000|2021-06-08 06:47:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|18
1623134860000|2021-06-08 06:47:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1623134870000|2021-06-08 06:47:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1623134880000|2021-06-08 06:48:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1623134900000|2021-06-08 06:48:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1623134930000|2021-06-08 06:48:50|||||||||4
1623134940000|2021-06-08 06:49:00|1591.7|1588.7|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|14
1623134950000|2021-06-08 06:49:10|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|3
1623134970000|2021-06-08 06:49:30|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|36
1623134980000|2021-06-08 06:49:40|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|7
1623134990000|2021-06-08 06:49:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|11
1623135000000|2021-06-08 06:50:00|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|12
1623135040000|2021-06-08 06:50:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|17
1623135070000|2021-06-08 06:51:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1623135170000|2021-06-08 06:52:50|||||||||14
1623135180000|2021-06-08 06:53:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|13
1623135190000|2021-06-08 06:53:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|18
1623135240000|2021-06-08 06:54:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|13
1623135270000|2021-06-08 06:54:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|15
1623135300000|2021-06-08 06:55:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|20
1623135310000|2021-06-08 06:55:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|12
1623135320000|2021-06-08 06:55:20|||||||||1
1623135330000|2021-06-08 06:55:30|||||||||8
1623135360000|2021-06-08 06:56:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|28
1623135370000|2021-06-08 06:56:10|||||||||1
1623135390000|2021-06-08 06:56:30|||||||||1
1623135410000|2021-06-08 06:56:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|11
1623135420000|2021-06-08 06:57:00|||||||||10
1623135430000|2021-06-08 06:57:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|21
1623135440000|2021-06-08 06:57:20|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|28
1623135460000|2021-06-08 06:57:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|5
1623135480000|2021-06-08 06:58:00|1587.7|1584.7|1588.7|1585.7|1588.7|1585.7|1587.7|1584.7|14
1623135500000|2021-06-08 06:58:20|||||||||10
1623135570000|2021-06-08 06:59:30|||||||||14
1623135580000|2021-06-08 06:59:40|||||||||10
1623135590000|2021-06-08 06:59:50|||||||||1
1623135670000|2021-06-08 07:01:10|||||||||9
1623135680000|2021-06-08 07:01:20|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|10
1623135690000|2021-06-08 07:01:30|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|4
1623135700000|2021-06-08 07:01:40|||||||||4
1623135710000|2021-06-08 07:01:50|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|12
1623135720000|2021-06-08 07:02:00|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|15
1623135740000|2021-06-08 07:02:20|||||||||1
1623135750000|2021-06-08 07:02:30|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|16
1623135760000|2021-06-08 07:02:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1623135770000|2021-06-08 07:02:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|11
1623135780000|2021-06-08 07:03:00|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|16
1623135790000|2021-06-08 07:03:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1623135810000|2021-06-08 07:03:30|||||||||23
1623135820000|2021-06-08 07:03:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1623135840000|2021-06-08 07:04:00|||||||||2
1623135850000|2021-06-08 07:04:10|||||||||1
1623135860000|2021-06-08 07:04:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1623135880000|2021-06-08 07:04:40|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|16
1623135900000|2021-06-08 07:05:00|||||||||20
1623135920000|2021-06-08 07:05:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1623135930000|2021-06-08 07:05:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|20
1623135940000|2021-06-08 07:05:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|10
1623135960000|2021-06-08 07:06:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|19
1623135980000|2021-06-08 07:06:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|13
1623135990000|2021-06-08 07:06:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1623136000000|2021-06-08 07:06:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1623136030000|2021-06-08 07:07:10|||||||||5
1623136060000|2021-06-08 07:07:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|14
1623136070000|2021-06-08 07:07:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1623136170000|2021-06-08 07:09:30|||||||||31
1623136190000|2021-06-08 07:09:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|10
1623136210000|2021-06-08 07:10:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|23
1623136220000|2021-06-08 07:10:20|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|39
1623136230000|2021-06-08 07:10:30|||||||||7
1623136240000|2021-06-08 07:10:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1623136260000|2021-06-08 07:11:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1623136280000|2021-06-08 07:11:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1623136290000|2021-06-08 07:11:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1623136300000|2021-06-08 07:11:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|11
1623136310000|2021-06-08 07:11:50|||||||||1
1623136460000|2021-06-08 07:14:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|38
1623136470000|2021-06-08 07:14:30|||||||||16
1623136480000|2021-06-08 07:14:40|||||||||3
1623136500000|2021-06-08 07:15:00|||||||||1
1623136510000|2021-06-08 07:15:10|||||||||2
1623136540000|2021-06-08 07:15:40|||||||||11
1623136560000|2021-06-08 07:16:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|46
1623136570000|2021-06-08 07:16:10|||||||||14
1623136630000|2021-06-08 07:17:10|||||||||22
1623136650000|2021-06-08 07:17:30|||||||||39
1623136690000|2021-06-08 07:18:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|13
1623136700000|2021-06-08 07:18:20|||||||||3
1623136780000|2021-06-08 07:19:40|||||||||10
1623136790000|2021-06-08 07:19:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1623136830000|2021-06-08 07:20:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1623136840000|2021-06-08 07:20:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|7
1623136850000|2021-06-08 07:20:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1623136860000|2021-06-08 07:21:00|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|4
1623136870000|2021-06-08 07:21:10|||||||||11
1623136880000|2021-06-08 07:21:20|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|5
1623136900000|2021-06-08 07:21:40|||||||||1
1623136910000|2021-06-08 07:21:50|||||||||4
1623136990000|2021-06-08 07:23:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|28
1623137000000|2021-06-08 07:23:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|6
1623137010000|2021-06-08 07:23:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1623137030000|2021-06-08 07:23:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|13
1623137080000|2021-06-08 07:24:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1623137100000|2021-06-08 07:25:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|28
1623137110000|2021-06-08 07:25:10|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|10
1623137120000|2021-06-08 07:25:20|||||||||2
1623137130000|2021-06-08 07:25:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|5
1623137150000|2021-06-08 07:25:50|||||||||13
1623137230000|2021-06-08 07:27:10|||||||||14
1623137260000|2021-06-08 07:27:40|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|2
1623137290000|2021-06-08 07:28:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|7
1623137300000|2021-06-08 07:28:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|6
1623137320000|2021-06-08 07:28:40|||||||||1
1623137330000|2021-06-08 07:28:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1623137350000|2021-06-08 07:29:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1623137420000|2021-06-08 07:30:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|14
1623137430000|2021-06-08 07:30:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1623137490000|2021-06-08 07:31:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1623137500000|2021-06-08 07:31:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|17
1623137550000|2021-06-08 07:32:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1623137560000|2021-06-08 07:32:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1623137640000|2021-06-08 07:34:00|||||||||6
1623137660000|2021-06-08 07:34:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1623137690000|2021-06-08 07:34:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|23
1623137700000|2021-06-08 07:35:00|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|2
1623137710000|2021-06-08 07:35:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|15
1623137720000|2021-06-08 07:35:20|||||||||1
1623137770000|2021-06-08 07:36:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|11
1623137780000|2021-06-08 07:36:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1623137820000|2021-06-08 07:37:00|||||||||19
1623137840000|2021-06-08 07:37:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1623137860000|2021-06-08 07:37:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1623137890000|2021-06-08 07:38:10|||||||||7
1623137920000|2021-06-08 07:38:40|||||||||17
1623138030000|2021-06-08 07:40:30|||||||||15
1623138040000|2021-06-08 07:40:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|3
1623138060000|2021-06-08 07:41:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|4
1623138090000|2021-06-08 07:41:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|13
1623138110000|2021-06-08 07:41:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1623138170000|2021-06-08 07:42:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|18
1623138180000|2021-06-08 07:43:00|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|5
1623138260000|2021-06-08 07:44:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1623138270000|2021-06-08 07:44:30|||||||||16
1623138300000|2021-06-08 07:45:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|9
1623138310000|2021-06-08 07:45:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|26
1623138350000|2021-06-08 07:45:50|||||||||24
1623138390000|2021-06-08 07:46:30|||||||||8
1623138420000|2021-06-08 07:47:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|16
1623138480000|2021-06-08 07:48:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|12
1623138490000|2021-06-08 07:48:10|||||||||2
1623138530000|2021-06-08 07:48:50|||||||||18
1623138540000|2021-06-08 07:49:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|18
1623138570000|2021-06-08 07:49:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1623138690000|2021-06-08 07:51:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|14
1623138700000|2021-06-08 07:51:40|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|2
1623138710000|2021-06-08 07:51:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|5
1623138740000|2021-06-08 07:52:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1623138750000|2021-06-08 07:52:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1623138800000|2021-06-08 07:53:20|||||||||22
1623138820000|2021-06-08 07:53:40|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|4
1623138830000|2021-06-08 07:53:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1623138870000|2021-06-08 07:54:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|3
1623138890000|2021-06-08 07:54:50|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|7
1623138960000|2021-06-08 07:56:00|||||||||8
1623139000000|2021-06-08 07:56:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|10
1623139030000|2021-06-08 07:57:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|6
1623139050000|2021-06-08 07:57:30|||||||||13
1623139090000|2021-06-08 07:58:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|15
1623139100000|2021-06-08 07:58:20|||||||||1
1623139120000|2021-06-08 07:58:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1623139130000|2021-06-08 07:58:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|6
1623139200000|2021-06-08 08:00:00|||||||||3
1623139240000|2021-06-08 08:00:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|9
1623139260000|2021-06-08 08:01:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|17
1623139290000|2021-06-08 08:01:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|8
1623139310000|2021-06-08 08:01:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|15
1623139330000|2021-06-08 08:02:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1623139340000|2021-06-08 08:02:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1623139350000|2021-06-08 08:02:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|5
1623139360000|2021-06-08 08:02:40|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|4
1623139390000|2021-06-08 08:03:10|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|11
1623139400000|2021-06-08 08:03:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|16
1623139420000|2021-06-08 08:03:40|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|3
1623139440000|2021-06-08 08:04:00|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|9
1623139470000|2021-06-08 08:04:30|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|13
1623139500000|2021-06-08 08:05:00|1590.7|1587.7|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|26
1623139510000|2021-06-08 08:05:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1623139520000|2021-06-08 08:05:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1623139620000|2021-06-08 08:07:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|30
1623139630000|2021-06-08 08:07:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1623139670000|2021-06-08 08:07:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|17
1623139680000|2021-06-08 08:08:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1623139690000|2021-06-08 08:08:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|10
1623139720000|2021-06-08 08:08:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1623139740000|2021-06-08 08:09:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1623139750000|2021-06-08 08:09:10|||||||||18
1623139760000|2021-06-08 08:09:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1623139790000|2021-06-08 08:09:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1623199500000|2021-06-09 00:45:00|1591.2|1588.2|1589.2|1586.2|1591.2|1588.2|1589.2|1586.2|8
1623199510000|2021-06-09 00:45:10|1588.7|1585.7|1587.7|1584.7|1588.7|1585.7|1587.7|1584.7|20
1623199520000|2021-06-09 00:45:20|1587.2|1584.2|1588.2|1585.2|1588.2|1585.2|1587.2|1584.2|6
1623199530000|2021-06-09 00:45:30|||||||||4
1623199540000|2021-06-09 00:45:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|8
1623199550000|2021-06-09 00:45:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|5
1623199560000|2021-06-09 00:46:00|||||||||1
1623199570000|2021-06-09 00:46:10|||||||||4
1623199580000|2021-06-09 00:46:20|||||||||2
1623199590000|2021-06-09 00:46:30|||||||||2
1623199600000|2021-06-09 00:46:40|||||||||1
1623199620000|2021-06-09 00:47:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|12
1623199640000|2021-06-09 00:47:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1623199650000|2021-06-09 00:47:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|15
1623199680000|2021-06-09 00:48:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1623199690000|2021-06-09 00:48:10|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|3
1623199720000|2021-06-09 00:48:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|13
1623199730000|2021-06-09 00:48:50|||||||||9
1623199740000|2021-06-09 00:49:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|12
1623199750000|2021-06-09 00:49:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1623199760000|2021-06-09 00:49:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1623199780000|2021-06-09 00:49:40|||||||||11
1623199830000|2021-06-09 00:50:30|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|10
1623199860000|2021-06-09 00:51:00|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|10
1623199880000|2021-06-09 00:51:20|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|2
1623199920000|2021-06-09 00:52:00|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|42
1623199930000|2021-06-09 00:52:10|1584.7|1581.7|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|22
1623199950000|2021-06-09 00:52:30|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|9
1623199960000|2021-06-09 00:52:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|7
1623199970000|2021-06-09 00:52:50|||||||||11
1623200010000|2021-06-09 00:53:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|13
1623200090000|2021-06-09 00:54:50|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|15
1623200100000|2021-06-09 00:55:00|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|4
1623200120000|2021-06-09 00:55:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1623200130000|2021-06-09 00:55:30|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|3
1623200140000|2021-06-09 00:55:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1623200160000|2021-06-09 00:56:00|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|7
1623200180000|2021-06-09 00:56:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|8
1623200190000|2021-06-09 00:56:30|||||||||8
1623200200000|2021-06-09 00:56:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1623200210000|2021-06-09 00:56:50|||||||||6
1623200230000|2021-06-09 00:57:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1623200250000|2021-06-09 00:57:30|1585.7|1582.7|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|5
1623200260000|2021-06-09 00:57:40|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|2
1623200270000|2021-06-09 00:57:50|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|5
1623200290000|2021-06-09 00:58:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|5
1623200300000|2021-06-09 00:58:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1623200310000|2021-06-09 00:58:30|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|3
1623200320000|2021-06-09 00:58:40|||||||||12
1623200330000|2021-06-09 00:58:50|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|19
1623200340000|2021-06-09 00:59:00|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|3
1623200350000|2021-06-09 00:59:10|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|5
1623200360000|2021-06-09 00:59:20|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|8
1623200370000|2021-06-09 00:59:30|||||||||6
1623200380000|2021-06-09 00:59:40|||||||||1
1623200390000|2021-06-09 00:59:50|||||||||4
1623200400000|2021-06-09 01:00:00|1585.2|1582.2|1584.2|1581.2|1585.2|1582.2|1584.2|1581.2|4
1623200420000|2021-06-09 01:00:20|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|38
1623200430000|2021-06-09 01:00:30|||||||||4
1623200440000|2021-06-09 01:00:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1623200450000|2021-06-09 01:00:50|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|5
1623200460000|2021-06-09 01:01:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|10
1623200470000|2021-06-09 01:01:10|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|21
1623200490000|2021-06-09 01:01:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1623200510000|2021-06-09 01:01:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|17
1623200530000|2021-06-09 01:02:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|25
1623200540000|2021-06-09 01:02:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|16
1623200550000|2021-06-09 01:02:30|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|2
1623200560000|2021-06-09 01:02:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1623200570000|2021-06-09 01:02:50|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|27
1623200580000|2021-06-09 01:03:00|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|5
1623200590000|2021-06-09 01:03:10|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|2
1623200600000|2021-06-09 01:03:20|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|3
1623200630000|2021-06-09 01:03:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|7
1623200640000|2021-06-09 01:04:00|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|6
1623200650000|2021-06-09 01:04:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1623200680000|2021-06-09 01:04:40|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|20
1623200690000|2021-06-09 01:04:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|8
1623200700000|2021-06-09 01:05:00|1583.7|1580.7|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|3
1623200720000|2021-06-09 01:05:20|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|8
1623200730000|2021-06-09 01:05:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|5
1623200740000|2021-06-09 01:05:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623200750000|2021-06-09 01:05:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|24
1623200760000|2021-06-09 01:06:00|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|11
1623200770000|2021-06-09 01:06:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1623200790000|2021-06-09 01:06:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1623200800000|2021-06-09 01:06:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|12
1623200820000|2021-06-09 01:07:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|5
1623200830000|2021-06-09 01:07:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1623200840000|2021-06-09 01:07:20|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|5
1623200850000|2021-06-09 01:07:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|8
1623200870000|2021-06-09 01:07:50|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|7
1623200880000|2021-06-09 01:08:00|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|2
1623200890000|2021-06-09 01:08:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|25
1623200900000|2021-06-09 01:08:20|1583.2|1580.2|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|11
1623200910000|2021-06-09 01:08:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1623200930000|2021-06-09 01:08:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|8
1623200940000|2021-06-09 01:09:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|14
1623200950000|2021-06-09 01:09:10|||||||||11
1623200980000|2021-06-09 01:09:40|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|25
1623201000000|2021-06-09 01:10:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1623201010000|2021-06-09 01:10:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1623201030000|2021-06-09 01:10:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1623201040000|2021-06-09 01:10:40|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|5
1623201060000|2021-06-09 01:11:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|29
1623201080000|2021-06-09 01:11:20|||||||||8
1623201100000|2021-06-09 01:11:40|||||||||12
1623201110000|2021-06-09 01:11:50|||||||||9
1623201120000|2021-06-09 01:12:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|9
1623201150000|2021-06-09 01:12:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|13
1623201160000|2021-06-09 01:12:40|||||||||26
1623201180000|2021-06-09 01:13:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|9
1623201190000|2021-06-09 01:13:10|1583.7|1580.7|1576.2|1573.2|1583.7|1580.7|1575.7|1572.7|378
1623201200000|2021-06-09 01:13:20|1576.7|1573.7|1579.2|1576.2|1579.2|1576.2|1576.2|1573.2|58
1623201210000|2021-06-09 01:13:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1578.7|1575.7|39
1623201220000|2021-06-09 01:13:40|1580.2|1577.2|1578.7|1575.7|1580.2|1577.2|1578.7|1575.7|49
1623201230000|2021-06-09 01:13:50|1579.7|1576.7|1577.2|1574.2|1579.7|1576.7|1577.2|1574.2|53
1623201240000|2021-06-09 01:14:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|19
1623201250000|2021-06-09 01:14:10|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1577.7|1574.7|22
1623201260000|2021-06-09 01:14:20|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|9
1623201270000|2021-06-09 01:14:30|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|14
1623201280000|2021-06-09 01:14:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|14
1623201290000|2021-06-09 01:14:50|1579.7|1576.7|1580.7|1577.7|1581.2|1578.2|1579.7|1576.7|108
1623201300000|2021-06-09 01:15:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|11
1623201310000|2021-06-09 01:15:10|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1579.7|1576.7|75
1623201320000|2021-06-09 01:15:20|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|11
1623201330000|2021-06-09 01:15:30|||||||||3
1623201350000|2021-06-09 01:15:50|||||||||3
1623201360000|2021-06-09 01:16:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|8
1623201370000|2021-06-09 01:16:10|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|4
1623201380000|2021-06-09 01:16:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|5
1623201390000|2021-06-09 01:16:30|1580.7|1577.7|1579.7|1576.7|1580.7|1577.7|1579.2|1576.2|15
1623201400000|2021-06-09 01:16:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|8
1623201410000|2021-06-09 01:16:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1623201420000|2021-06-09 01:17:00|||||||||5
1623201430000|2021-06-09 01:17:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|6
1623201440000|2021-06-09 01:17:20|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|2
1623201450000|2021-06-09 01:17:30|||||||||28
1623201470000|2021-06-09 01:17:50|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|6
1623201480000|2021-06-09 01:18:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|8
1623201490000|2021-06-09 01:18:10|1581.2|1578.2|1580.2|1577.2|1581.2|1578.2|1580.2|1577.2|21
1623201500000|2021-06-09 01:18:20|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|16
1623201510000|2021-06-09 01:18:30|||||||||5
1623201520000|2021-06-09 01:18:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|19
1623201530000|2021-06-09 01:18:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|16
1623201540000|2021-06-09 01:19:00|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|3
1623201550000|2021-06-09 01:19:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1581.7|1578.7|9
1623201560000|2021-06-09 01:19:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|3
1623201580000|2021-06-09 01:19:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|8
1623201590000|2021-06-09 01:19:50|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|27
1623201610000|2021-06-09 01:20:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|11
1623201620000|2021-06-09 01:20:20|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|4
1623201650000|2021-06-09 01:20:50|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1581.7|1578.7|22
1623201660000|2021-06-09 01:21:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|5
1623201670000|2021-06-09 01:21:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1623201680000|2021-06-09 01:21:20|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|8
1623201690000|2021-06-09 01:21:30|||||||||3
1623201710000|2021-06-09 01:21:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|7
1623201720000|2021-06-09 01:22:00|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|10
1623201730000|2021-06-09 01:22:10|||||||||1
1623201740000|2021-06-09 01:22:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1623201750000|2021-06-09 01:22:30|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|16
1623201760000|2021-06-09 01:22:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1582.2|1579.2|17
1623201770000|2021-06-09 01:22:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1623201800000|2021-06-09 01:23:20|||||||||18
1623201810000|2021-06-09 01:23:30|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|12
1623201850000|2021-06-09 01:24:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|14
1623201870000|2021-06-09 01:24:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|7
1623201880000|2021-06-09 01:24:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|15
1623201900000|2021-06-09 01:25:00|||||||||10
1623201910000|2021-06-09 01:25:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1623201920000|2021-06-09 01:25:20|||||||||17
1623201930000|2021-06-09 01:25:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1623201940000|2021-06-09 01:25:40|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|8
1623201950000|2021-06-09 01:25:50|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|2
1623201960000|2021-06-09 01:26:00|1583.7|1580.7|1584.7|1581.7|1584.7|1581.7|1583.7|1580.7|9
1623201990000|2021-06-09 01:26:30|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|5
1623202010000|2021-06-09 01:26:50|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|13
1623202020000|2021-06-09 01:27:00|1585.2|1582.2|1584.2|1581.2|1585.2|1582.2|1584.2|1581.2|14
1623202030000|2021-06-09 01:27:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1623202040000|2021-06-09 01:27:20|||||||||9
1623202060000|2021-06-09 01:27:40|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|8
1623202080000|2021-06-09 01:28:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|4
1623202100000|2021-06-09 01:28:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1623202110000|2021-06-09 01:28:30|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|14
1623202120000|2021-06-09 01:28:40|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|13
1623202130000|2021-06-09 01:28:50|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|2
1623202140000|2021-06-09 01:29:00|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|19
1623202150000|2021-06-09 01:29:10|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|2
1623202160000|2021-06-09 01:29:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1623202170000|2021-06-09 01:29:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1623202180000|2021-06-09 01:29:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1623202210000|2021-06-09 01:30:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1623202220000|2021-06-09 01:30:20|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|24
1623202250000|2021-06-09 01:30:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1623202260000|2021-06-09 01:31:00|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|4
1623202270000|2021-06-09 01:31:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|7
1623202280000|2021-06-09 01:31:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|8
1623202320000|2021-06-09 01:32:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|13
1623202330000|2021-06-09 01:32:10|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|5
1623202340000|2021-06-09 01:32:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|6
1623202350000|2021-06-09 01:32:30|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|18
1623202370000|2021-06-09 01:32:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|25
1623202410000|2021-06-09 01:33:30|1583.2|1580.2|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|14
1623202420000|2021-06-09 01:33:40|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|4
1623202430000|2021-06-09 01:33:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|10
1623202440000|2021-06-09 01:34:00|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|17
1623202450000|2021-06-09 01:34:10|||||||||4
1623202460000|2021-06-09 01:34:20|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|7
1623202470000|2021-06-09 01:34:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|6
1623202540000|2021-06-09 01:35:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|15
1623202570000|2021-06-09 01:36:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1623202610000|2021-06-09 01:36:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|9
1623202670000|2021-06-09 01:37:50|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|17
1623202680000|2021-06-09 01:38:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1623202730000|2021-06-09 01:38:50|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|14
1623202740000|2021-06-09 01:39:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1623202770000|2021-06-09 01:39:30|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|25
1623202780000|2021-06-09 01:39:40|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|8
1623202790000|2021-06-09 01:39:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1623202800000|2021-06-09 01:40:00|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|4
1623202810000|2021-06-09 01:40:10|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|21
1623202820000|2021-06-09 01:40:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|7
1623202830000|2021-06-09 01:40:30|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1580.7|1577.7|15
1623202840000|2021-06-09 01:40:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1623202850000|2021-06-09 01:40:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|11
1623202870000|2021-06-09 01:41:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|15
1623202880000|2021-06-09 01:41:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|4
1623202910000|2021-06-09 01:41:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|6
1623202920000|2021-06-09 01:42:00|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|10
1623202960000|2021-06-09 01:42:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1623202970000|2021-06-09 01:42:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1623202980000|2021-06-09 01:43:00|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|8
1623202990000|2021-06-09 01:43:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1623203000000|2021-06-09 01:43:20|||||||||22
1623203010000|2021-06-09 01:43:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|8
1623203030000|2021-06-09 01:43:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1623203080000|2021-06-09 01:44:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|22
1623203120000|2021-06-09 01:45:20|||||||||5
1623203130000|2021-06-09 01:45:30|||||||||2
1623203140000|2021-06-09 01:45:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|13
1623203160000|2021-06-09 01:46:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|5
1623203180000|2021-06-09 01:46:20|||||||||3
1623203200000|2021-06-09 01:46:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|7
1623203270000|2021-06-09 01:47:50|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|47
1623203310000|2021-06-09 01:48:30|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|4
1623203350000|2021-06-09 01:49:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|5
1623203360000|2021-06-09 01:49:20|1580.7|1577.7|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|5
1623203400000|2021-06-09 01:50:00|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|7
1623203420000|2021-06-09 01:50:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|20
1623203430000|2021-06-09 01:50:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|17
1623203440000|2021-06-09 01:50:40|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|17
1623203450000|2021-06-09 01:50:50|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|3
1623203460000|2021-06-09 01:51:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|4
1623203490000|2021-06-09 01:51:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|14
1623203510000|2021-06-09 01:51:50|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|4
1623203570000|2021-06-09 01:52:50|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|2
1623203580000|2021-06-09 01:53:00|||||||||6
1623203610000|2021-06-09 01:53:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|10
1623203620000|2021-06-09 01:53:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|4
1623203630000|2021-06-09 01:53:50|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|7
1623203640000|2021-06-09 01:54:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|4
1623203660000|2021-06-09 01:54:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1623203670000|2021-06-09 01:54:30|||||||||1
1623203800000|2021-06-09 01:56:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|11
1623203850000|2021-06-09 01:57:30|||||||||10
1623203890000|2021-06-09 01:58:10|||||||||5
1623203990000|2021-06-09 01:59:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|8
1623204000000|2021-06-09 02:00:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1623204020000|2021-06-09 02:00:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1623204050000|2021-06-09 02:00:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1623204090000|2021-06-09 02:01:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1623204100000|2021-06-09 02:01:40|1580.2|1577.2|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|18
1623204150000|2021-06-09 02:02:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1623204200000|2021-06-09 02:03:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|6
1623204230000|2021-06-09 02:03:50|||||||||13
1623204240000|2021-06-09 02:04:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|21
1623204250000|2021-06-09 02:04:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|2
1623204260000|2021-06-09 02:04:20|1579.7|1576.7|1579.7|1576.7|1580.2|1577.2|1579.2|1576.2|39
1623204270000|2021-06-09 02:04:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1623204280000|2021-06-09 02:04:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|23
1623204290000|2021-06-09 02:04:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|5
1623204360000|2021-06-09 02:06:00|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|9
1623204370000|2021-06-09 02:06:10|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|9
1623204400000|2021-06-09 02:06:40|||||||||4
1623204440000|2021-06-09 02:07:20|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|13
1623204470000|2021-06-09 02:07:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|7
1623204510000|2021-06-09 02:08:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|3
1623204530000|2021-06-09 02:08:50|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|4
1623204550000|2021-06-09 02:09:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1623204570000|2021-06-09 02:09:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|3
1623204580000|2021-06-09 02:09:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|9
1623204590000|2021-06-09 02:09:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|36
1623204600000|2021-06-09 02:10:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|7
1623204610000|2021-06-09 02:10:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|3
1623204630000|2021-06-09 02:10:30|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|5
1623204640000|2021-06-09 02:10:40|1577.7|1574.7|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|5
1623204710000|2021-06-09 02:11:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|4
1623204730000|2021-06-09 02:12:10|||||||||9
1623204740000|2021-06-09 02:12:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|4
1623204750000|2021-06-09 02:12:30|||||||||6
1623204760000|2021-06-09 02:12:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|5
1623204780000|2021-06-09 02:13:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|6
1623204850000|2021-06-09 02:14:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|6
1623204860000|2021-06-09 02:14:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|8
1623204880000|2021-06-09 02:14:40|||||||||2
1623204890000|2021-06-09 02:14:50|||||||||3
1623204910000|2021-06-09 02:15:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|3
1623204990000|2021-06-09 02:16:30|||||||||26
1623205080000|2021-06-09 02:18:00|||||||||19
1623205120000|2021-06-09 02:18:40|||||||||4
1623205180000|2021-06-09 02:19:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|5
1623205190000|2021-06-09 02:19:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1623205220000|2021-06-09 02:20:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|5
1623205330000|2021-06-09 02:22:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|5
1623205350000|2021-06-09 02:22:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1623205450000|2021-06-09 02:24:10|||||||||9
1623205470000|2021-06-09 02:24:30|||||||||5
1623205510000|2021-06-09 02:25:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|13
1623205520000|2021-06-09 02:25:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1623205550000|2021-06-09 02:25:50|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|7
1623205580000|2021-06-09 02:26:20|||||||||7
1623205600000|2021-06-09 02:26:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|6
1623205610000|2021-06-09 02:26:50|||||||||4
1623205630000|2021-06-09 02:27:10|||||||||1
1623205650000|2021-06-09 02:27:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1623205690000|2021-06-09 02:28:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|3
1623205710000|2021-06-09 02:28:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1623205720000|2021-06-09 02:28:40|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|20
1623205730000|2021-06-09 02:28:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|2
1623205740000|2021-06-09 02:29:00|||||||||1
1623205770000|2021-06-09 02:29:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|2
1623205780000|2021-06-09 02:29:40|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|7
1623205790000|2021-06-09 02:29:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|9
1623205840000|2021-06-09 02:30:40|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|19
1623205860000|2021-06-09 02:31:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|2
1623205910000|2021-06-09 02:31:50|||||||||1
1623205940000|2021-06-09 02:32:20|||||||||1
1623205950000|2021-06-09 02:32:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|16
1623205960000|2021-06-09 02:32:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|6
1623205970000|2021-06-09 02:32:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|3
1623206010000|2021-06-09 02:33:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|9
1623206020000|2021-06-09 02:33:40|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|10
1623206030000|2021-06-09 02:33:50|||||||||5
1623206050000|2021-06-09 02:34:10|||||||||6
1623206070000|2021-06-09 02:34:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|6
1623206120000|2021-06-09 02:35:20|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|4
1623206130000|2021-06-09 02:35:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|4
1623206140000|2021-06-09 02:35:40|1579.7|1576.7|1579.2|1576.2|1580.2|1577.2|1579.2|1576.2|28
1623206160000|2021-06-09 02:36:00|||||||||8
1623206170000|2021-06-09 02:36:10|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|6
1623206200000|2021-06-09 02:36:40|||||||||2
1623206210000|2021-06-09 02:36:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|3
1623206250000|2021-06-09 02:37:30|||||||||8
1623206260000|2021-06-09 02:37:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1623206270000|2021-06-09 02:37:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|4
1623206400000|2021-06-09 02:40:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|7
1623206420000|2021-06-09 02:40:20|||||||||3
1623206460000|2021-06-09 02:41:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1623206480000|2021-06-09 02:41:20|||||||||4
1623206490000|2021-06-09 02:41:30|||||||||1
1623206500000|2021-06-09 02:41:40|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|6
1623206510000|2021-06-09 02:41:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|9
1623206570000|2021-06-09 02:42:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1623206670000|2021-06-09 02:44:30|||||||||11
1623206680000|2021-06-09 02:44:40|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|9
1623206690000|2021-06-09 02:44:50|||||||||6
1623206700000|2021-06-09 02:45:00|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|39
1623206710000|2021-06-09 02:45:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|12
1623206720000|2021-06-09 02:45:20|1580.2|1577.2|1581.2|1578.2|1581.2|1578.2|1580.2|1577.2|25
1623206730000|2021-06-09 02:45:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|4
1623206820000|2021-06-09 02:47:00|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|12
1623206840000|2021-06-09 02:47:20|||||||||4
1623206850000|2021-06-09 02:47:30|||||||||1
1623206870000|2021-06-09 02:47:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|6
1623206880000|2021-06-09 02:48:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|8
1623206930000|2021-06-09 02:48:50|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|6
1623206960000|2021-06-09 02:49:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|5
1623206970000|2021-06-09 02:49:30|||||||||1
1623207020000|2021-06-09 02:50:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|5
1623207050000|2021-06-09 02:50:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|5
1623207060000|2021-06-09 02:51:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|24
1623207080000|2021-06-09 02:51:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1623207100000|2021-06-09 02:51:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1623207110000|2021-06-09 02:51:50|||||||||2
1623207120000|2021-06-09 02:52:00|||||||||2
1623207150000|2021-06-09 02:52:30|||||||||2
1623207160000|2021-06-09 02:52:40|||||||||3
1623207170000|2021-06-09 02:52:50|||||||||4
1623207220000|2021-06-09 02:53:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|6
1623207250000|2021-06-09 02:54:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|32
1623207260000|2021-06-09 02:54:20|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|5
1623207290000|2021-06-09 02:54:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623207370000|2021-06-09 02:56:10|||||||||9
1623207400000|2021-06-09 02:56:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1623207420000|2021-06-09 02:57:00|||||||||5
1623207430000|2021-06-09 02:57:10|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|26
1623207450000|2021-06-09 02:57:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|31
1623207480000|2021-06-09 02:58:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1623207500000|2021-06-09 02:58:20|||||||||1
1623207520000|2021-06-09 02:58:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1623207570000|2021-06-09 02:59:30|||||||||6
1623207580000|2021-06-09 02:59:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|4
1623207620000|2021-06-09 03:00:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|6
1623207630000|2021-06-09 03:00:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|11
1623207670000|2021-06-09 03:01:10|||||||||4
1623207680000|2021-06-09 03:01:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623207750000|2021-06-09 03:02:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1623207800000|2021-06-09 03:03:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|36
1623207920000|2021-06-09 03:05:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1623207990000|2021-06-09 03:06:30|||||||||25
1623208000000|2021-06-09 03:06:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|33
1623208040000|2021-06-09 03:07:20|||||||||5
1623208070000|2021-06-09 03:07:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1623208100000|2021-06-09 03:08:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|8
1623208120000|2021-06-09 03:08:40|||||||||11
1623208170000|2021-06-09 03:09:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|23
1623208180000|2021-06-09 03:09:40|||||||||5
1623208230000|2021-06-09 03:10:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1623208260000|2021-06-09 03:11:00|||||||||6
1623208270000|2021-06-09 03:11:10|||||||||3
1623208280000|2021-06-09 03:11:20|||||||||3
1623208290000|2021-06-09 03:11:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1623208300000|2021-06-09 03:11:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|9
1623208350000|2021-06-09 03:12:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|15
1623208360000|2021-06-09 03:12:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623208370000|2021-06-09 03:12:50|||||||||2
1623208410000|2021-06-09 03:13:30|||||||||5
1623208450000|2021-06-09 03:14:10|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|7
1623208530000|2021-06-09 03:15:30|||||||||5
1623208540000|2021-06-09 03:15:40|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|42
1623208550000|2021-06-09 03:15:50|||||||||1
1623208570000|2021-06-09 03:16:10|||||||||3
1623208600000|2021-06-09 03:16:40|||||||||6
1623208620000|2021-06-09 03:17:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1623208650000|2021-06-09 03:17:30|1583.2|1580.2|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|7
1623208690000|2021-06-09 03:18:10|||||||||1
1623208720000|2021-06-09 03:18:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|13
1623208740000|2021-06-09 03:19:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|14
1623208760000|2021-06-09 03:19:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|13
1623208800000|2021-06-09 03:20:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|13
1623208810000|2021-06-09 03:20:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623208840000|2021-06-09 03:20:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623208860000|2021-06-09 03:21:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623208900000|2021-06-09 03:21:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623208910000|2021-06-09 03:21:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1623208950000|2021-06-09 03:22:30|||||||||23
1623208960000|2021-06-09 03:22:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623208970000|2021-06-09 03:22:50|||||||||8
1623208980000|2021-06-09 03:23:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1623208990000|2021-06-09 03:23:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623209040000|2021-06-09 03:24:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|10
1623209060000|2021-06-09 03:24:20|||||||||2
1623209080000|2021-06-09 03:24:40|||||||||1
1623209090000|2021-06-09 03:24:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|34
1623209130000|2021-06-09 03:25:30|||||||||1
1623209150000|2021-06-09 03:25:50|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|6
1623209170000|2021-06-09 03:26:10|||||||||2
1623209190000|2021-06-09 03:26:30|||||||||7
1623209210000|2021-06-09 03:26:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1623209230000|2021-06-09 03:27:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1623209270000|2021-06-09 03:27:50|||||||||7
1623209280000|2021-06-09 03:28:00|||||||||7
1623209300000|2021-06-09 03:28:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|43
1623209310000|2021-06-09 03:28:30|||||||||7
1623209350000|2021-06-09 03:29:10|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|11
1623209360000|2021-06-09 03:29:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|6
1623209370000|2021-06-09 03:29:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1623209410000|2021-06-09 03:30:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|7
1623209430000|2021-06-09 03:30:30|||||||||2
1623209440000|2021-06-09 03:30:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623209450000|2021-06-09 03:30:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1623209460000|2021-06-09 03:31:00|||||||||2
1623209500000|2021-06-09 03:31:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1623209530000|2021-06-09 03:32:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1623209650000|2021-06-09 03:34:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|24
1623209660000|2021-06-09 03:34:20|||||||||24
1623209680000|2021-06-09 03:34:40|||||||||5
1623209710000|2021-06-09 03:35:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1623209770000|2021-06-09 03:36:10|||||||||8
1623209820000|2021-06-09 03:37:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1623209830000|2021-06-09 03:37:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|27
1623209850000|2021-06-09 03:37:30|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|28
1623209860000|2021-06-09 03:37:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1623209900000|2021-06-09 03:38:20|||||||||3
1623209910000|2021-06-09 03:38:30|||||||||1
1623209950000|2021-06-09 03:39:10|||||||||1
1623209960000|2021-06-09 03:39:20|||||||||2
1623209990000|2021-06-09 03:39:50|||||||||2
1623210000000|2021-06-09 03:40:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|13
1623210010000|2021-06-09 03:40:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|10
1623210020000|2021-06-09 03:40:20|||||||||15
1623210030000|2021-06-09 03:40:30|||||||||6
1623210050000|2021-06-09 03:40:50|||||||||7
1623210080000|2021-06-09 03:41:20|||||||||4
1623210180000|2021-06-09 03:43:00|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|16
1623210200000|2021-06-09 03:43:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|32
1623210370000|2021-06-09 03:46:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|8
1623210380000|2021-06-09 03:46:20|||||||||6
1623210550000|2021-06-09 03:49:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|13
1623210570000|2021-06-09 03:49:30|||||||||19
1623210640000|2021-06-09 03:50:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|25
1623210660000|2021-06-09 03:51:00|||||||||7
1623210670000|2021-06-09 03:51:10|||||||||1
1623210700000|2021-06-09 03:51:40|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|5
1623210710000|2021-06-09 03:51:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623210730000|2021-06-09 03:52:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1623210750000|2021-06-09 03:52:30|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|4
1623210760000|2021-06-09 03:52:40|||||||||23
1623210770000|2021-06-09 03:52:50|1583.2|1580.2|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|4
1623210830000|2021-06-09 03:53:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1623210840000|2021-06-09 03:54:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623210850000|2021-06-09 03:54:10|||||||||3
1623210900000|2021-06-09 03:55:00|1583.7|1580.7|1582.7|1579.7|1583.7|1580.7|1582.7|1579.7|9
1623210910000|2021-06-09 03:55:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|6
1623210940000|2021-06-09 03:55:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|25
1623210950000|2021-06-09 03:55:50|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|2
1623210970000|2021-06-09 03:56:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1623210980000|2021-06-09 03:56:20|||||||||1
1623210990000|2021-06-09 03:56:30|||||||||1
1623211060000|2021-06-09 03:57:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1623211070000|2021-06-09 03:57:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|4
1623211080000|2021-06-09 03:58:00|1582.7|1579.7|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|7
1623211090000|2021-06-09 03:58:10|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|10
1623211110000|2021-06-09 03:58:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1623211120000|2021-06-09 03:58:40|||||||||1
1623211150000|2021-06-09 03:59:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|25
1623211170000|2021-06-09 03:59:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|9
1623211260000|2021-06-09 04:01:00|||||||||3
1623211280000|2021-06-09 04:01:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|14
1623211300000|2021-06-09 04:01:40|||||||||5
1623211310000|2021-06-09 04:01:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|25
1623211340000|2021-06-09 04:02:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1623211350000|2021-06-09 04:02:30|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|9
1623211420000|2021-06-09 04:03:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|8
1623211430000|2021-06-09 04:03:50|||||||||2
1623211440000|2021-06-09 04:04:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|7
1623211490000|2021-06-09 04:04:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|12
1623211610000|2021-06-09 04:06:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|13
1623211650000|2021-06-09 04:07:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|13
1623211670000|2021-06-09 04:07:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|9
1623211680000|2021-06-09 04:08:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1623211780000|2021-06-09 04:09:40|||||||||31
1623211790000|2021-06-09 04:09:50|||||||||3
1623211800000|2021-06-09 04:10:00|||||||||2
1623211830000|2021-06-09 04:10:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|23
1623211840000|2021-06-09 04:10:40|||||||||8
1623211860000|2021-06-09 04:11:00|||||||||6
1623211920000|2021-06-09 04:12:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|9
1623211940000|2021-06-09 04:12:20|||||||||1
1623211960000|2021-06-09 04:12:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1623212010000|2021-06-09 04:13:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|17
1623212020000|2021-06-09 04:13:40|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|21
1623212040000|2021-06-09 04:14:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|14
1623212060000|2021-06-09 04:14:20|||||||||12
1623212170000|2021-06-09 04:16:10|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|15
1623212190000|2021-06-09 04:16:30|||||||||7
1623212230000|2021-06-09 04:17:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|9
1623212240000|2021-06-09 04:17:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1623212320000|2021-06-09 04:18:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|32
1623212350000|2021-06-09 04:19:10|||||||||1
1623212410000|2021-06-09 04:20:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|13
1623212480000|2021-06-09 04:21:20|||||||||16
1623212600000|2021-06-09 04:23:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|18
1623212630000|2021-06-09 04:23:50|||||||||10
1623212640000|2021-06-09 04:24:00|||||||||2
1623212650000|2021-06-09 04:24:10|||||||||3
1623212660000|2021-06-09 04:24:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|11
1623212670000|2021-06-09 04:24:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1623212780000|2021-06-09 04:26:20|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|31
1623212790000|2021-06-09 04:26:30|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|9
1623212800000|2021-06-09 04:26:40|||||||||4
1623212840000|2021-06-09 04:27:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1623212850000|2021-06-09 04:27:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|3
1623212880000|2021-06-09 04:28:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1623212900000|2021-06-09 04:28:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1623212910000|2021-06-09 04:28:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1623212930000|2021-06-09 04:28:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1623212950000|2021-06-09 04:29:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1623212970000|2021-06-09 04:29:30|||||||||23
1623212990000|2021-06-09 04:29:50|||||||||4
1623213010000|2021-06-09 04:30:10|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|8
1623213130000|2021-06-09 04:32:10|||||||||7
1623213150000|2021-06-09 04:32:30|||||||||4
1623213190000|2021-06-09 04:33:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1623213250000|2021-06-09 04:34:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1623213280000|2021-06-09 04:34:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1623213520000|2021-06-09 04:38:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|77
1623213530000|2021-06-09 04:38:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|28
1623213630000|2021-06-09 04:40:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|9
1623213640000|2021-06-09 04:40:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1623213660000|2021-06-09 04:41:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1623213690000|2021-06-09 04:41:30|||||||||42
1623213700000|2021-06-09 04:41:40|||||||||15
1623213710000|2021-06-09 04:41:50|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|6
1623220200000|2021-06-09 06:30:00|1588.2|1585.2|1587.2|1584.2|1588.2|1585.2|1587.2|1584.2|4
1623220210000|2021-06-09 06:30:10|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|15
1623220220000|2021-06-09 06:30:20|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|18
1623220230000|2021-06-09 06:30:30|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|6
1623220260000|2021-06-09 06:31:00|||||||||9
1623220270000|2021-06-09 06:31:10|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|14
1623220290000|2021-06-09 06:31:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1623220310000|2021-06-09 06:31:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|6
1623220330000|2021-06-09 06:32:10|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|16
1623220340000|2021-06-09 06:32:20|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|7
1623220350000|2021-06-09 06:32:30|||||||||2
1623220360000|2021-06-09 06:32:40|||||||||1
1623220370000|2021-06-09 06:32:50|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|2
1623220380000|2021-06-09 06:33:00|||||||||6
1623220420000|2021-06-09 06:33:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|12
1623220430000|2021-06-09 06:33:50|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|2
1623220470000|2021-06-09 06:34:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1623220480000|2021-06-09 06:34:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1623220520000|2021-06-09 06:35:20|||||||||5
1623220620000|2021-06-09 06:37:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|15
1623220630000|2021-06-09 06:37:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1623220650000|2021-06-09 06:37:30|||||||||1
1623220660000|2021-06-09 06:37:40|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|2
1623220710000|2021-06-09 06:38:30|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|21
1623220730000|2021-06-09 06:38:50|||||||||1
1623220750000|2021-06-09 06:39:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1623220760000|2021-06-09 06:39:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623220800000|2021-06-09 06:40:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1623220840000|2021-06-09 06:40:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|7
1623220920000|2021-06-09 06:42:00|||||||||9
1623220930000|2021-06-09 06:42:10|||||||||1
1623220970000|2021-06-09 06:42:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1623220980000|2021-06-09 06:43:00|||||||||10
1623221010000|2021-06-09 06:43:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|13
1623221030000|2021-06-09 06:43:50|||||||||2
1623221070000|2021-06-09 06:44:30|||||||||6
1623221080000|2021-06-09 06:44:40|||||||||2
1623221100000|2021-06-09 06:45:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|0
1623221170000|2021-06-09 06:46:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|6
1623221210000|2021-06-09 06:46:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1623221260000|2021-06-09 06:47:40|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|11
1623221270000|2021-06-09 06:47:50|||||||||16
1623221280000|2021-06-09 06:48:00|||||||||10
1623221290000|2021-06-09 06:48:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|3
1623221300000|2021-06-09 06:48:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1623221310000|2021-06-09 06:48:30|||||||||4
1623221320000|2021-06-09 06:48:40|||||||||4
1623221340000|2021-06-09 06:49:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|6
1623221360000|2021-06-09 06:49:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|7
1623221410000|2021-06-09 06:50:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|9
1623221540000|2021-06-09 06:52:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|7
1623221600000|2021-06-09 06:53:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|27
1623221610000|2021-06-09 06:53:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|13
1623221620000|2021-06-09 06:53:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|26
1623221630000|2021-06-09 06:53:50|||||||||9
1623221640000|2021-06-09 06:54:00|||||||||1
1623221670000|2021-06-09 06:54:30|||||||||8
1623221690000|2021-06-09 06:54:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|15
1623221700000|2021-06-09 06:55:00|||||||||1
1623221710000|2021-06-09 06:55:10|||||||||2
1623221720000|2021-06-09 06:55:20|||||||||1
1623221730000|2021-06-09 06:55:30|||||||||6
1623221740000|2021-06-09 06:55:40|||||||||2
1623221790000|2021-06-09 06:56:30|||||||||3
1623221800000|2021-06-09 06:56:40|||||||||1
1623221830000|2021-06-09 06:57:10|||||||||2
1623221890000|2021-06-09 06:58:10|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|7
1623221930000|2021-06-09 06:58:50|1581.9|1578.9|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|14
1623221960000|2021-06-09 06:59:20|||||||||2
1623221970000|2021-06-09 06:59:30|||||||||3
1623222000000|2021-06-09 07:00:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|51
1623222020000|2021-06-09 07:00:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623222040000|2021-06-09 07:00:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|13
1623222050000|2021-06-09 07:00:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1623222060000|2021-06-09 07:01:00|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|12
1623222070000|2021-06-09 07:01:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|8
1623222080000|2021-06-09 07:01:20|||||||||2
1623222090000|2021-06-09 07:01:30|||||||||7
1623222110000|2021-06-09 07:01:50|||||||||1
1623222120000|2021-06-09 07:02:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1623222150000|2021-06-09 07:02:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1623222160000|2021-06-09 07:02:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|22
1623222170000|2021-06-09 07:02:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1623222180000|2021-06-09 07:03:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|10
1623222190000|2021-06-09 07:03:10|||||||||2
1623222200000|2021-06-09 07:03:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1623222210000|2021-06-09 07:03:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|5
1623222300000|2021-06-09 07:05:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|20
1623222330000|2021-06-09 07:05:30|||||||||5
1623222340000|2021-06-09 07:05:40|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|6
1623222350000|2021-06-09 07:05:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|21
1623222360000|2021-06-09 07:06:00|||||||||1
1623222390000|2021-06-09 07:06:30|||||||||17
1623222400000|2021-06-09 07:06:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|7
1623222410000|2021-06-09 07:06:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1623222420000|2021-06-09 07:07:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|8
1623222430000|2021-06-09 07:07:10|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|3
1623222440000|2021-06-09 07:07:20|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|9
1623222450000|2021-06-09 07:07:30|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|36
1623222460000|2021-06-09 07:07:40|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|2
1623222470000|2021-06-09 07:07:50|||||||||5
1623222480000|2021-06-09 07:08:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1623222520000|2021-06-09 07:08:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|3
1623222530000|2021-06-09 07:08:50|||||||||4
1623222540000|2021-06-09 07:09:00|||||||||2
1623222550000|2021-06-09 07:09:10|||||||||1
1623222560000|2021-06-09 07:09:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|10
1623222580000|2021-06-09 07:09:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1623222600000|2021-06-09 07:10:00|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|14
1623222610000|2021-06-09 07:10:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623222620000|2021-06-09 07:10:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|43
1623222650000|2021-06-09 07:10:50|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|22
1623222660000|2021-06-09 07:11:00|||||||||1
1623222680000|2021-06-09 07:11:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|11
1623222690000|2021-06-09 07:11:30|||||||||3
1623222700000|2021-06-09 07:11:40|||||||||6
1623222720000|2021-06-09 07:12:00|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|6
1623222780000|2021-06-09 07:13:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1623222790000|2021-06-09 07:13:10|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|2
1623222810000|2021-06-09 07:13:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|3
1623222830000|2021-06-09 07:13:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|7
1623222840000|2021-06-09 07:14:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1623222860000|2021-06-09 07:14:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1623222960000|2021-06-09 07:16:00|||||||||11
1623222970000|2021-06-09 07:16:10|||||||||1
1623222990000|2021-06-09 07:16:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1623223030000|2021-06-09 07:17:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|14
1623223040000|2021-06-09 07:17:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|4
1623223060000|2021-06-09 07:17:40|||||||||11
1623223100000|2021-06-09 07:18:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1623223110000|2021-06-09 07:18:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|19
1623223200000|2021-06-09 07:20:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|51
1623223220000|2021-06-09 07:20:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|8
1623223230000|2021-06-09 07:20:30|1581.4|1578.4|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|12
1623223240000|2021-06-09 07:20:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1623223270000|2021-06-09 07:21:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1623223280000|2021-06-09 07:21:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623223290000|2021-06-09 07:21:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1623223300000|2021-06-09 07:21:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623223320000|2021-06-09 07:22:00|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|6
1623223330000|2021-06-09 07:22:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|4
1623223340000|2021-06-09 07:22:20|||||||||4
1623223370000|2021-06-09 07:22:50|||||||||3
1623223380000|2021-06-09 07:23:00|||||||||8
1623223490000|2021-06-09 07:24:50|||||||||12
1623223520000|2021-06-09 07:25:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|4
1623223580000|2021-06-09 07:26:20|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|8
1623223590000|2021-06-09 07:26:30|||||||||13
1623223600000|2021-06-09 07:26:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1623223650000|2021-06-09 07:27:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|38
1623223740000|2021-06-09 07:29:00|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|57
1623223750000|2021-06-09 07:29:10|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|6
1623223760000|2021-06-09 07:29:20|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|16
1623223800000|2021-06-09 07:30:00|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|13
1623223810000|2021-06-09 07:30:10|||||||||1
1623223850000|2021-06-09 07:30:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|7
1623223860000|2021-06-09 07:31:00|||||||||17
1623223890000|2021-06-09 07:31:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|16
1623223900000|2021-06-09 07:31:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1623223930000|2021-06-09 07:32:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1623224030000|2021-06-09 07:33:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|15
1623224160000|2021-06-09 07:36:00|||||||||30
1623224170000|2021-06-09 07:36:10|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|6
1623224180000|2021-06-09 07:36:20|||||||||4
1623224190000|2021-06-09 07:36:30|||||||||3
1623224200000|2021-06-09 07:36:40|||||||||4
1623224210000|2021-06-09 07:36:50|1579.9|1576.9|1580.9|1577.9|1580.9|1577.9|1579.9|1576.9|9
1623224220000|2021-06-09 07:37:00|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|7
1623224250000|2021-06-09 07:37:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|17
1623224300000|2021-06-09 07:38:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|4
1623224350000|2021-06-09 07:39:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|9
1623224410000|2021-06-09 07:40:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623224430000|2021-06-09 07:40:30|||||||||13
1623224440000|2021-06-09 07:40:40|||||||||6
1623224470000|2021-06-09 07:41:10|||||||||10
1623224480000|2021-06-09 07:41:20|||||||||1
1623224630000|2021-06-09 07:43:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|28
1623224640000|2021-06-09 07:44:00|||||||||1
1623224720000|2021-06-09 07:45:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|22
1623224830000|2021-06-09 07:47:10|||||||||31
1623224850000|2021-06-09 07:47:30|||||||||11
1623224880000|2021-06-09 07:48:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1623224890000|2021-06-09 07:48:10|||||||||8
1623224950000|2021-06-09 07:49:10|||||||||9
1623225040000|2021-06-09 07:50:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|17
1623225050000|2021-06-09 07:50:50|||||||||9
1623225100000|2021-06-09 07:51:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|12
1623225140000|2021-06-09 07:52:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1623225150000|2021-06-09 07:52:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|6
1623225160000|2021-06-09 07:52:40|||||||||18
1623225250000|2021-06-09 07:54:10|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|12
1623225260000|2021-06-09 07:54:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|14
1623225270000|2021-06-09 07:54:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1623225280000|2021-06-09 07:54:40|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|4
1623225290000|2021-06-09 07:54:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1623225300000|2021-06-09 07:55:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1623225310000|2021-06-09 07:55:10|||||||||13
1623225320000|2021-06-09 07:55:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1623225450000|2021-06-09 07:57:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1623225470000|2021-06-09 07:57:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1623225490000|2021-06-09 07:58:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1623225540000|2021-06-09 07:59:00|||||||||15
1623225550000|2021-06-09 07:59:10|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|3
1623225580000|2021-06-09 07:59:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1623225600000|2021-06-09 08:00:00|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|12
1623225650000|2021-06-09 08:00:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1623225660000|2021-06-09 08:01:00|||||||||38
1623225670000|2021-06-09 08:01:10|||||||||15
1623225680000|2021-06-09 08:01:20|||||||||8
1623225690000|2021-06-09 08:01:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1623225700000|2021-06-09 08:01:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1623225710000|2021-06-09 08:01:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1623225740000|2021-06-09 08:02:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|6
1623225780000|2021-06-09 08:03:00|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|12
1623225800000|2021-06-09 08:03:20|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|23
1623225810000|2021-06-09 08:03:30|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|5
1623225840000|2021-06-09 08:04:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1623225850000|2021-06-09 08:04:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|14
1623225870000|2021-06-09 08:04:30|||||||||8
1623225890000|2021-06-09 08:04:50|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|6
1623225930000|2021-06-09 08:05:30|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1578.9|1575.9|47
1623225940000|2021-06-09 08:05:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1623225970000|2021-06-09 08:06:10|||||||||4
1623226010000|2021-06-09 08:06:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1623226020000|2021-06-09 08:07:00|||||||||11
1623226070000|2021-06-09 08:07:50|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|41
1623226090000|2021-06-09 08:08:10|||||||||21
1623226100000|2021-06-09 08:08:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1623226110000|2021-06-09 08:08:30|1578.9|1575.9|1577.9|1574.9|1578.9|1575.9|1577.9|1574.9|25
1623226120000|2021-06-09 08:08:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|5
1623226150000|2021-06-09 08:09:10|1577.9|1574.9|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|78
1623226160000|2021-06-09 08:09:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|7
1623226170000|2021-06-09 08:09:30|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|16
1623226180000|2021-06-09 08:09:40|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|6
1623285900000|2021-06-10 00:45:00|1578.4|1575.4|1576.4|1573.4|1578.4|1575.4|1576.4|1573.4|10
1623285920000|2021-06-10 00:45:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|167
1623285930000|2021-06-10 00:45:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|159
1623285940000|2021-06-10 00:45:40|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|6
1623285950000|2021-06-10 00:45:50|||||||||11
1623285960000|2021-06-10 00:46:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|5
1623285970000|2021-06-10 00:46:10|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|5
1623285990000|2021-06-10 00:46:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|8
1623286010000|2021-06-10 00:46:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|11
1623286020000|2021-06-10 00:47:00|||||||||10
1623286040000|2021-06-10 00:47:20|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|4
1623286110000|2021-06-10 00:48:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1623286160000|2021-06-10 00:49:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|10
1623286200000|2021-06-10 00:50:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1623286220000|2021-06-10 00:50:20|||||||||4
1623286250000|2021-06-10 00:50:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1623286260000|2021-06-10 00:51:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1623286300000|2021-06-10 00:51:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1623286330000|2021-06-10 00:52:10|||||||||5
1623286370000|2021-06-10 00:52:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|16
1623286440000|2021-06-10 00:54:00|||||||||143
1623286500000|2021-06-10 00:55:00|||||||||6
1623286540000|2021-06-10 00:55:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|15
1623286550000|2021-06-10 00:55:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1623286560000|2021-06-10 00:56:00|||||||||4
1623286580000|2021-06-10 00:56:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1623286590000|2021-06-10 00:56:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1623286620000|2021-06-10 00:57:00|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|10
1623286640000|2021-06-10 00:57:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1623286660000|2021-06-10 00:57:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|19
1623286710000|2021-06-10 00:58:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|8
1623286720000|2021-06-10 00:58:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1623286750000|2021-06-10 00:59:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1623286760000|2021-06-10 00:59:20|||||||||5
1623286790000|2021-06-10 00:59:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|8
1623286800000|2021-06-10 01:00:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1623286820000|2021-06-10 01:00:20|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|19
1623286830000|2021-06-10 01:00:30|1578.4|1575.4|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|9
1623286840000|2021-06-10 01:00:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|5
1623286850000|2021-06-10 01:00:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|8
1623286870000|2021-06-10 01:01:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|4
1623286880000|2021-06-10 01:01:20|||||||||7
1623286890000|2021-06-10 01:01:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|4
1623286910000|2021-06-10 01:01:50|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|15
1623286920000|2021-06-10 01:02:00|||||||||6
1623286940000|2021-06-10 01:02:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|12
1623286960000|2021-06-10 01:02:40|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|13
1623286970000|2021-06-10 01:02:50|||||||||11
1623286990000|2021-06-10 01:03:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|14
1623287010000|2021-06-10 01:03:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|9
1623287050000|2021-06-10 01:04:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|36
1623287060000|2021-06-10 01:04:20|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|8
1623287070000|2021-06-10 01:04:30|||||||||13
1623287080000|2021-06-10 01:04:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|14
1623287090000|2021-06-10 01:04:50|||||||||9
1623287100000|2021-06-10 01:05:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1623287130000|2021-06-10 01:05:30|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|23
1623287140000|2021-06-10 01:05:40|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|6
1623287150000|2021-06-10 01:05:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|13
1623287170000|2021-06-10 01:06:10|||||||||12
1623287190000|2021-06-10 01:06:30|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|8
1623287200000|2021-06-10 01:06:40|||||||||10
1623287230000|2021-06-10 01:07:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|4
1623287240000|2021-06-10 01:07:20|||||||||12
1623287280000|2021-06-10 01:08:00|||||||||11
1623287300000|2021-06-10 01:08:20|||||||||13
1623287320000|2021-06-10 01:08:40|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|11
1623287330000|2021-06-10 01:08:50|||||||||6
1623287360000|2021-06-10 01:09:20|||||||||9
1623287370000|2021-06-10 01:09:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623287380000|2021-06-10 01:09:40|||||||||7
1623287400000|2021-06-10 01:10:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1623287410000|2021-06-10 01:10:10|||||||||5
1623287430000|2021-06-10 01:10:30|||||||||7
1623287480000|2021-06-10 01:11:20|||||||||9
1623287510000|2021-06-10 01:11:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1623287540000|2021-06-10 01:12:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|12
1623287550000|2021-06-10 01:12:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|3
1623287560000|2021-06-10 01:12:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1623287570000|2021-06-10 01:12:50|||||||||6
1623287600000|2021-06-10 01:13:20|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|24
1623287640000|2021-06-10 01:14:00|||||||||11
1623287650000|2021-06-10 01:14:10|||||||||12
1623287660000|2021-06-10 01:14:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1623287680000|2021-06-10 01:14:40|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|23
1623287690000|2021-06-10 01:14:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1623287700000|2021-06-10 01:15:00|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|3
1623287710000|2021-06-10 01:15:10|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|7
1623287730000|2021-06-10 01:15:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|19
1623287740000|2021-06-10 01:15:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1623287750000|2021-06-10 01:15:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1623287760000|2021-06-10 01:16:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|14
1623287780000|2021-06-10 01:16:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|4
1623287840000|2021-06-10 01:17:20|||||||||12
1623287860000|2021-06-10 01:17:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1623287920000|2021-06-10 01:18:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|11
1623287930000|2021-06-10 01:18:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1623287940000|2021-06-10 01:19:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|11
1623287990000|2021-06-10 01:19:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1623288010000|2021-06-10 01:20:10|||||||||11
1623288020000|2021-06-10 01:20:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|5
1623288030000|2021-06-10 01:20:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1623288040000|2021-06-10 01:20:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1623288090000|2021-06-10 01:21:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|32
1623288100000|2021-06-10 01:21:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1623288110000|2021-06-10 01:21:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|3
1623288150000|2021-06-10 01:22:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|15
1623288160000|2021-06-10 01:22:40|||||||||2
1623288180000|2021-06-10 01:23:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|6
1623288190000|2021-06-10 01:23:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1623288210000|2021-06-10 01:23:30|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|6
1623288270000|2021-06-10 01:24:30|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|21
1623288300000|2021-06-10 01:25:00|||||||||12
1623288320000|2021-06-10 01:25:20|||||||||14
1623288330000|2021-06-10 01:25:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1623288340000|2021-06-10 01:25:40|||||||||3
1623288370000|2021-06-10 01:26:10|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|4
1623288400000|2021-06-10 01:26:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1623288410000|2021-06-10 01:26:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|8
1623288420000|2021-06-10 01:27:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1623288430000|2021-06-10 01:27:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1623288450000|2021-06-10 01:27:30|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|11
1623288490000|2021-06-10 01:28:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1623288500000|2021-06-10 01:28:20|||||||||3
1623288520000|2021-06-10 01:28:40|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|7
1623288550000|2021-06-10 01:29:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1623288560000|2021-06-10 01:29:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|5
1623288600000|2021-06-10 01:30:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|6
1623288630000|2021-06-10 01:30:30|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|4
1623288660000|2021-06-10 01:31:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1623288670000|2021-06-10 01:31:10|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|13
1623288680000|2021-06-10 01:31:20|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|3
1623288700000|2021-06-10 01:31:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1623288710000|2021-06-10 01:31:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1623288730000|2021-06-10 01:32:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1623288740000|2021-06-10 01:32:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1623288770000|2021-06-10 01:32:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1623288830000|2021-06-10 01:33:50|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|10
1623288850000|2021-06-10 01:34:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1623288860000|2021-06-10 01:34:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1623288870000|2021-06-10 01:34:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1623288890000|2021-06-10 01:34:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1623288900000|2021-06-10 01:35:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1623288910000|2021-06-10 01:35:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|15
1623288920000|2021-06-10 01:35:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1623288930000|2021-06-10 01:35:30|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|4
1623288940000|2021-06-10 01:35:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1623288950000|2021-06-10 01:35:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1623289020000|2021-06-10 01:37:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|4
1623289030000|2021-06-10 01:37:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|8
1623289040000|2021-06-10 01:37:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1623289050000|2021-06-10 01:37:30|||||||||2
1623289090000|2021-06-10 01:38:10|||||||||10
1623289130000|2021-06-10 01:38:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1623289150000|2021-06-10 01:39:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|9
1623289170000|2021-06-10 01:39:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1623289260000|2021-06-10 01:41:00|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|27
1623289310000|2021-06-10 01:41:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|4
1623289320000|2021-06-10 01:42:00|||||||||5
1623289360000|2021-06-10 01:42:40|||||||||6
1623289370000|2021-06-10 01:42:50|||||||||8
1623289440000|2021-06-10 01:44:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|4
1623289460000|2021-06-10 01:44:20|||||||||12
1623289480000|2021-06-10 01:44:40|||||||||5
1623289530000|2021-06-10 01:45:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1623289560000|2021-06-10 01:46:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|16
1623289600000|2021-06-10 01:46:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|15
1623289630000|2021-06-10 01:47:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1623289700000|2021-06-10 01:48:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|16
1623289770000|2021-06-10 01:49:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|16
1623289800000|2021-06-10 01:50:00|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|20
1623289810000|2021-06-10 01:50:10|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|2
1623289860000|2021-06-10 01:51:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|5
1623289870000|2021-06-10 01:51:10|||||||||2
1623289920000|2021-06-10 01:52:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|10
1623289930000|2021-06-10 01:52:10|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|4
1623289940000|2021-06-10 01:52:20|||||||||6
1623289980000|2021-06-10 01:53:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|14
1623290050000|2021-06-10 01:54:10|||||||||11
1623290070000|2021-06-10 01:54:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1623290090000|2021-06-10 01:54:50|||||||||8
1623290130000|2021-06-10 01:55:30|1580.4|1577.4|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|13
1623290160000|2021-06-10 01:56:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|6
1623290190000|2021-06-10 01:56:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|14
1623290240000|2021-06-10 01:57:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1623290270000|2021-06-10 01:57:50|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|7
1623290310000|2021-06-10 01:58:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1623290320000|2021-06-10 01:58:40|||||||||3
1623290350000|2021-06-10 01:59:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|5
1623290360000|2021-06-10 01:59:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1623290370000|2021-06-10 01:59:30|||||||||5
1623290400000|2021-06-10 02:00:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|17
1623290440000|2021-06-10 02:00:40|||||||||10
1623290500000|2021-06-10 02:01:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|13
1623290560000|2021-06-10 02:02:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1623290590000|2021-06-10 02:03:10|||||||||11
1623290610000|2021-06-10 02:03:30|||||||||2
1623290650000|2021-06-10 02:04:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|5
1623290680000|2021-06-10 02:04:40|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|5
1623290710000|2021-06-10 02:05:10|||||||||3
1623290720000|2021-06-10 02:05:20|||||||||8
1623290830000|2021-06-10 02:07:10|||||||||6
1623290870000|2021-06-10 02:07:50|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|13
1623290890000|2021-06-10 02:08:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1623290900000|2021-06-10 02:08:20|||||||||4
1623290950000|2021-06-10 02:09:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|11
1623291000000|2021-06-10 02:10:00|||||||||2
1623291010000|2021-06-10 02:10:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|5
1623291030000|2021-06-10 02:10:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|6
1623291080000|2021-06-10 02:11:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|4
1623291090000|2021-06-10 02:11:30|||||||||8
1623291140000|2021-06-10 02:12:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1623291190000|2021-06-10 02:13:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|6
1623291200000|2021-06-10 02:13:20|||||||||9
1623291210000|2021-06-10 02:13:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623291240000|2021-06-10 02:14:00|||||||||7
1623291280000|2021-06-10 02:14:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1623291370000|2021-06-10 02:16:10|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|9
1623291410000|2021-06-10 02:16:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|8
1623291420000|2021-06-10 02:17:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1623291450000|2021-06-10 02:17:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|3
1623291500000|2021-06-10 02:18:20|||||||||5
1623291510000|2021-06-10 02:18:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1623291530000|2021-06-10 02:18:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|4
1623291540000|2021-06-10 02:19:00|||||||||1
1623291670000|2021-06-10 02:21:10|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|9
1623291680000|2021-06-10 02:21:20|||||||||1
1623291690000|2021-06-10 02:21:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1623291730000|2021-06-10 02:22:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|6
1623291790000|2021-06-10 02:23:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|19
1623291810000|2021-06-10 02:23:30|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|3
1623291820000|2021-06-10 02:23:40|||||||||5
1623292000000|2021-06-10 02:26:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|3
1623292110000|2021-06-10 02:28:30|||||||||11
1623292210000|2021-06-10 02:30:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|28
1623292230000|2021-06-10 02:30:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|6
1623292250000|2021-06-10 02:30:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|9
1623292270000|2021-06-10 02:31:10|||||||||2
1623292300000|2021-06-10 02:31:40|||||||||3
1623292520000|2021-06-10 02:35:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|4
1623292620000|2021-06-10 02:37:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1623292640000|2021-06-10 02:37:20|||||||||8
1623292650000|2021-06-10 02:37:30|||||||||3
1623292680000|2021-06-10 02:38:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|0
1623292690000|2021-06-10 02:38:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|0
1623292750000|2021-06-10 02:39:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|8
1623292780000|2021-06-10 02:39:40|||||||||3
1623292830000|2021-06-10 02:40:30|||||||||7
1623292920000|2021-06-10 02:42:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1623292990000|2021-06-10 02:43:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|4
1623293040000|2021-06-10 02:44:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1623293170000|2021-06-10 02:46:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1623293200000|2021-06-10 02:46:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1623293240000|2021-06-10 02:47:20|||||||||4
1623293380000|2021-06-10 02:49:40|||||||||11
1623293430000|2021-06-10 02:50:30|||||||||2
1623293450000|2021-06-10 02:50:50|||||||||4
1623293530000|2021-06-10 02:52:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|8
1623293560000|2021-06-10 02:52:40|||||||||2
1623293580000|2021-06-10 02:53:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|7
1623293590000|2021-06-10 02:53:10|||||||||1
1623293730000|2021-06-10 02:55:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1623293760000|2021-06-10 02:56:00|||||||||3
1623293800000|2021-06-10 02:56:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1623293810000|2021-06-10 02:56:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|5
1623293880000|2021-06-10 02:58:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|8
1623293900000|2021-06-10 02:58:20|||||||||5
1623294090000|2021-06-10 03:01:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1623294210000|2021-06-10 03:03:30|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|13
1623294230000|2021-06-10 03:03:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1623294310000|2021-06-10 03:05:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|14
1623294360000|2021-06-10 03:06:00|||||||||13
1623294440000|2021-06-10 03:07:20|||||||||24
1623294470000|2021-06-10 03:07:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1623294630000|2021-06-10 03:10:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|6
1623294650000|2021-06-10 03:10:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1623294710000|2021-06-10 03:11:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1623294810000|2021-06-10 03:13:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1623294970000|2021-06-10 03:16:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|9
1623295020000|2021-06-10 03:17:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1623295080000|2021-06-10 03:18:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1623295150000|2021-06-10 03:19:10|||||||||6
1623295180000|2021-06-10 03:19:40|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|16
1623295210000|2021-06-10 03:20:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|8
1623295250000|2021-06-10 03:20:50|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|9
1623295450000|2021-06-10 03:24:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|4
1623295470000|2021-06-10 03:24:30|||||||||4
1623295500000|2021-06-10 03:25:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1623295510000|2021-06-10 03:25:10|||||||||6
1623295620000|2021-06-10 03:27:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|6
1623295780000|2021-06-10 03:29:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|4
1623295830000|2021-06-10 03:30:30|||||||||8
1623295950000|2021-06-10 03:32:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623295970000|2021-06-10 03:32:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1623296020000|2021-06-10 03:33:40|||||||||5
1623296330000|2021-06-10 03:38:50|||||||||22
1623296380000|2021-06-10 03:39:40|||||||||23
1623296510000|2021-06-10 03:41:50|||||||||34
1623296570000|2021-06-10 03:42:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|6
1623296720000|2021-06-10 03:45:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1623296870000|2021-06-10 03:47:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1623296880000|2021-06-10 03:48:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1623297050000|2021-06-10 03:50:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1623297140000|2021-06-10 03:52:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1623297240000|2021-06-10 03:54:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623297400000|2021-06-10 03:56:40|||||||||11
1623297420000|2021-06-10 03:57:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1623297440000|2021-06-10 03:57:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|8
1623297760000|2021-06-10 04:02:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|427
1623297790000|2021-06-10 04:03:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623297840000|2021-06-10 04:04:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1623297980000|2021-06-10 04:06:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|4
1623298120000|2021-06-10 04:08:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|8
1623298150000|2021-06-10 04:09:10|||||||||5
1623298210000|2021-06-10 04:10:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1623298230000|2021-06-10 04:10:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1623298260000|2021-06-10 04:11:00|||||||||1
1623298330000|2021-06-10 04:12:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623298350000|2021-06-10 04:12:30|||||||||1
1623298570000|2021-06-10 04:16:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|4
1623298720000|2021-06-10 04:18:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623299020000|2021-06-10 04:23:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|9
1623299090000|2021-06-10 04:24:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623299260000|2021-06-10 04:27:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|7
1623299270000|2021-06-10 04:27:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1623299640000|2021-06-10 04:34:00|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|7
1623300210000|2021-06-10 04:43:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|56
1623306600000|2021-06-10 06:30:00|||||||||6
1623306650000|2021-06-10 06:30:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|16
1623306690000|2021-06-10 06:31:30|||||||||9
1623306700000|2021-06-10 06:31:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1623306710000|2021-06-10 06:31:50|||||||||1
1623306730000|2021-06-10 06:32:10|||||||||29
1623306740000|2021-06-10 06:32:20|||||||||1
1623306750000|2021-06-10 06:32:30|||||||||3
1623306780000|2021-06-10 06:33:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|8
1623306820000|2021-06-10 06:33:40|||||||||87
1623306850000|2021-06-10 06:34:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1623306860000|2021-06-10 06:34:20|||||||||1
1623306920000|2021-06-10 06:35:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|8
1623307060000|2021-06-10 06:37:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|24
1623307090000|2021-06-10 06:38:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1623307100000|2021-06-10 06:38:20|||||||||6
1623307140000|2021-06-10 06:39:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1623307210000|2021-06-10 06:40:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|24
1623307220000|2021-06-10 06:40:20|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|7
1623307230000|2021-06-10 06:40:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|7
1623307290000|2021-06-10 06:41:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1623307560000|2021-06-10 06:46:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|36
1623307580000|2021-06-10 06:46:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1623307860000|2021-06-10 06:51:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|17
1623307890000|2021-06-10 06:51:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|12
1623307910000|2021-06-10 06:51:50|||||||||4
1623307920000|2021-06-10 06:52:00|||||||||4
1623308010000|2021-06-10 06:53:30|||||||||3
1623308040000|2021-06-10 06:54:00|||||||||1
1623308110000|2021-06-10 06:55:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1623308120000|2021-06-10 06:55:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1623308200000|2021-06-10 06:56:40|||||||||8
1623308260000|2021-06-10 06:57:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|6
1623308270000|2021-06-10 06:57:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623308310000|2021-06-10 06:58:30|||||||||13
1623308320000|2021-06-10 06:58:40|||||||||1
1623308350000|2021-06-10 06:59:10|||||||||2
1623308390000|2021-06-10 06:59:50|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|2
1623308480000|2021-06-10 07:01:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|5
1623308490000|2021-06-10 07:01:30|||||||||5
1623308560000|2021-06-10 07:02:40|||||||||7
1623308610000|2021-06-10 07:03:30|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|5
1623308740000|2021-06-10 07:05:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|4
1623308750000|2021-06-10 07:05:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|30
1623308780000|2021-06-10 07:06:20|||||||||2
1623308800000|2021-06-10 07:06:40|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|18
1623308880000|2021-06-10 07:08:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|9
1623308890000|2021-06-10 07:08:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1623308920000|2021-06-10 07:08:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|6
1623308940000|2021-06-10 07:09:00|||||||||8
1623308990000|2021-06-10 07:09:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1623309030000|2021-06-10 07:10:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1623309060000|2021-06-10 07:11:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1623309180000|2021-06-10 07:13:00|||||||||13
1623309200000|2021-06-10 07:13:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623309210000|2021-06-10 07:13:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1623309220000|2021-06-10 07:13:40|||||||||6
1623309240000|2021-06-10 07:14:00|||||||||5
1623309370000|2021-06-10 07:16:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1623309380000|2021-06-10 07:16:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1623309400000|2021-06-10 07:16:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1623309440000|2021-06-10 07:17:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1623309490000|2021-06-10 07:18:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1623309530000|2021-06-10 07:18:50|||||||||14
1623309620000|2021-06-10 07:20:20|||||||||12
1623309650000|2021-06-10 07:20:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1623309700000|2021-06-10 07:21:40|||||||||6
1623309710000|2021-06-10 07:21:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623309720000|2021-06-10 07:22:00|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|11
1623309730000|2021-06-10 07:22:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1623309760000|2021-06-10 07:22:40|||||||||6
1623309850000|2021-06-10 07:24:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1623309870000|2021-06-10 07:24:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1623309880000|2021-06-10 07:24:40|||||||||17
1623309890000|2021-06-10 07:24:50|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|15
1623309900000|2021-06-10 07:25:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1623309920000|2021-06-10 07:25:20|1582.4|1579.4|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|16
1623309930000|2021-06-10 07:25:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1623309940000|2021-06-10 07:25:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|6
1623309960000|2021-06-10 07:26:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623309990000|2021-06-10 07:26:30|||||||||3
1623310090000|2021-06-10 07:28:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1623310140000|2021-06-10 07:29:00|||||||||10
1623310150000|2021-06-10 07:29:10|||||||||4
1623310210000|2021-06-10 07:30:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623310220000|2021-06-10 07:30:20|||||||||4
1623310290000|2021-06-10 07:31:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1623310310000|2021-06-10 07:31:50|||||||||9
1623310320000|2021-06-10 07:32:00|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|10
1623310340000|2021-06-10 07:32:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1623310470000|2021-06-10 07:34:30|||||||||18
1623310630000|2021-06-10 07:37:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|13
1623310710000|2021-06-10 07:38:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|15
1623310730000|2021-06-10 07:38:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1623310780000|2021-06-10 07:39:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|4
1623310810000|2021-06-10 07:40:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1623310820000|2021-06-10 07:40:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1623310860000|2021-06-10 07:41:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|30
1623310870000|2021-06-10 07:41:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1623310880000|2021-06-10 07:41:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1623310890000|2021-06-10 07:41:30|||||||||5
1623310920000|2021-06-10 07:42:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1623310960000|2021-06-10 07:42:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|19
1623310970000|2021-06-10 07:42:50|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|29
1623310990000|2021-06-10 07:43:10|||||||||23
1623311000000|2021-06-10 07:43:20|||||||||1
1623311030000|2021-06-10 07:43:50|||||||||3
1623311040000|2021-06-10 07:44:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|4
1623311050000|2021-06-10 07:44:10|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|6
1623311060000|2021-06-10 07:44:20|1578.4|1575.4|1578.9|1575.9|1579.4|1576.4|1578.4|1575.4|40
1623311070000|2021-06-10 07:44:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|6
1623311080000|2021-06-10 07:44:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|6
1623311100000|2021-06-10 07:45:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|26
1623311130000|2021-06-10 07:45:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|36
1623311140000|2021-06-10 07:45:40|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|6
1623311170000|2021-06-10 07:46:10|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|10
1623311180000|2021-06-10 07:46:20|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|3
1623311260000|2021-06-10 07:47:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|12
1623311310000|2021-06-10 07:48:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1623311390000|2021-06-10 07:49:50|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1623311400000|2021-06-10 07:50:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1623311450000|2021-06-10 07:50:50|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|4
1623311510000|2021-06-10 07:51:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|22
1623311530000|2021-06-10 07:52:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1623311580000|2021-06-10 07:53:00|||||||||4
1623311600000|2021-06-10 07:53:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|5
1623311630000|2021-06-10 07:53:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1623311640000|2021-06-10 07:54:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1623311660000|2021-06-10 07:54:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623311690000|2021-06-10 07:54:50|||||||||6
1623311700000|2021-06-10 07:55:00|||||||||13
1623311730000|2021-06-10 07:55:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|4
1623311760000|2021-06-10 07:56:00|||||||||15
1623311780000|2021-06-10 07:56:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|7
1623311820000|2021-06-10 07:57:00|||||||||4
1623311850000|2021-06-10 07:57:30|||||||||7
1623311860000|2021-06-10 07:57:40|||||||||1
1623311960000|2021-06-10 07:59:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1623312000000|2021-06-10 08:00:00|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|3
1623312010000|2021-06-10 08:00:10|||||||||5
1623312020000|2021-06-10 08:00:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1623312070000|2021-06-10 08:01:10|||||||||17
1623312110000|2021-06-10 08:01:50|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|3
1623312120000|2021-06-10 08:02:00|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|12
1623312140000|2021-06-10 08:02:20|||||||||4
1623312210000|2021-06-10 08:03:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1623312220000|2021-06-10 08:03:40|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|14
1623312240000|2021-06-10 08:04:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|11
1623312250000|2021-06-10 08:04:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1623312500000|2021-06-10 08:08:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|29
1623312510000|2021-06-10 08:08:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1623372300000|2021-06-11 00:45:00|1578.4|1575.4|1579.9|1576.9|1580.4|1577.4|1577.4|1574.4|9
1623372310000|2021-06-11 00:45:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|27
1623372330000|2021-06-11 00:45:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1623372340000|2021-06-11 00:45:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|7
1623372350000|2021-06-11 00:45:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1623372360000|2021-06-11 00:46:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|8
1623372400000|2021-06-11 00:46:40|||||||||4
1623372410000|2021-06-11 00:46:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1623372420000|2021-06-11 00:47:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|5
1623372430000|2021-06-11 00:47:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|4
1623372490000|2021-06-11 00:48:10|||||||||7
1623372500000|2021-06-11 00:48:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1623372530000|2021-06-11 00:48:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1623372560000|2021-06-11 00:49:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1623372620000|2021-06-11 00:50:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|4
1623372650000|2021-06-11 00:50:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|9
1623372770000|2021-06-11 00:52:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|9
1623372790000|2021-06-11 00:53:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1623372820000|2021-06-11 00:53:40|||||||||4
1623372840000|2021-06-11 00:54:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|3
1623372910000|2021-06-11 00:55:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|8
1623372920000|2021-06-11 00:55:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|32
1623372930000|2021-06-11 00:55:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|6
1623372940000|2021-06-11 00:55:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623372950000|2021-06-11 00:55:50|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|12
1623372980000|2021-06-11 00:56:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1623373010000|2021-06-11 00:56:50|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|3
1623373080000|2021-06-11 00:58:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|11
1623373090000|2021-06-11 00:58:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|4
1623373110000|2021-06-11 00:58:30|||||||||9
1623373130000|2021-06-11 00:58:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1623373140000|2021-06-11 00:59:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1623373150000|2021-06-11 00:59:10|||||||||4
1623373200000|2021-06-11 01:00:00|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|11
1623373210000|2021-06-11 01:00:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|5
1623373230000|2021-06-11 01:00:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|8
1623373240000|2021-06-11 01:00:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|7
1623373260000|2021-06-11 01:01:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|11
1623373280000|2021-06-11 01:01:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1623373300000|2021-06-11 01:01:40|||||||||13
1623373310000|2021-06-11 01:01:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|9
1623373360000|2021-06-11 01:02:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1623373370000|2021-06-11 01:02:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1623373390000|2021-06-11 01:03:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1623373400000|2021-06-11 01:03:20|||||||||8
1623373410000|2021-06-11 01:03:30|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|3
1623373420000|2021-06-11 01:03:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1623373440000|2021-06-11 01:04:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1623373460000|2021-06-11 01:04:20|1580.4|1577.4|1579.4|1576.4|1580.4|1577.4|1579.4|1576.4|30
1623373470000|2021-06-11 01:04:30|||||||||4
1623373510000|2021-06-11 01:05:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|10
1623373520000|2021-06-11 01:05:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|5
1623373540000|2021-06-11 01:05:40|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|11
1623373550000|2021-06-11 01:05:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|6
1623373570000|2021-06-11 01:06:10|||||||||9
1623373600000|2021-06-11 01:06:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1623373680000|2021-06-11 01:08:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|22
1623373690000|2021-06-11 01:08:10|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|7
1623373700000|2021-06-11 01:08:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|6
1623373750000|2021-06-11 01:09:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|14
1623373770000|2021-06-11 01:09:30|||||||||11
1623373800000|2021-06-11 01:10:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|18
1623373810000|2021-06-11 01:10:10|||||||||10
1623373840000|2021-06-11 01:10:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|9
1623373850000|2021-06-11 01:10:50|||||||||6
1623373870000|2021-06-11 01:11:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|10
1623373880000|2021-06-11 01:11:20|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|7
1623373890000|2021-06-11 01:11:30|||||||||2
1623373900000|2021-06-11 01:11:40|||||||||9
1623373940000|2021-06-11 01:12:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1623373960000|2021-06-11 01:12:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|4
1623374070000|2021-06-11 01:14:30|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|44
1623374090000|2021-06-11 01:14:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1623374100000|2021-06-11 01:15:00|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|2
1623374120000|2021-06-11 01:15:20|||||||||41
1623374130000|2021-06-11 01:15:30|||||||||10
1623374140000|2021-06-11 01:15:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1623374160000|2021-06-11 01:16:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1623374190000|2021-06-11 01:16:30|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|5
1623374250000|2021-06-11 01:17:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|6
1623374260000|2021-06-11 01:17:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1623374270000|2021-06-11 01:17:50|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|7
1623374310000|2021-06-11 01:18:30|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|46
1623374320000|2021-06-11 01:18:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|18
1623374330000|2021-06-11 01:18:50|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|2
1623374340000|2021-06-11 01:19:00|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|19
1623374350000|2021-06-11 01:19:10|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|2
1623374360000|2021-06-11 01:19:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|13
1623374370000|2021-06-11 01:19:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1623374400000|2021-06-11 01:20:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|7
1623374480000|2021-06-11 01:21:20|1577.4|1574.4|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|7
1623374490000|2021-06-11 01:21:30|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|21
1623374510000|2021-06-11 01:21:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|8
1623374530000|2021-06-11 01:22:10|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|14
1623374540000|2021-06-11 01:22:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|9
1623374550000|2021-06-11 01:22:30|||||||||9
1623374560000|2021-06-11 01:22:40|||||||||6
1623374580000|2021-06-11 01:23:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1623374590000|2021-06-11 01:23:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1623374620000|2021-06-11 01:23:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1623374630000|2021-06-11 01:23:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1623374660000|2021-06-11 01:24:20|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|13
1623374720000|2021-06-11 01:25:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|4
1623374730000|2021-06-11 01:25:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1623374750000|2021-06-11 01:25:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|3
1623374760000|2021-06-11 01:26:00|||||||||7
1623374770000|2021-06-11 01:26:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1623374800000|2021-06-11 01:26:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|5
1623374830000|2021-06-11 01:27:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|17
1623374840000|2021-06-11 01:27:20|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|24
1623374850000|2021-06-11 01:27:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1623374890000|2021-06-11 01:28:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|4
1623374900000|2021-06-11 01:28:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|7
1623374920000|2021-06-11 01:28:40|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|6
1623374930000|2021-06-11 01:28:50|1576.4|1573.4|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|6
1623374960000|2021-06-11 01:29:20|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|18
1623374970000|2021-06-11 01:29:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1623374980000|2021-06-11 01:29:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|8
1623375000000|2021-06-11 01:30:00|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|13
1623375010000|2021-06-11 01:30:10|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|3
1623375050000|2021-06-11 01:30:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|17
1623375070000|2021-06-11 01:31:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|13
1623375140000|2021-06-11 01:32:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|15
1623375150000|2021-06-11 01:32:30|||||||||7
1623375160000|2021-06-11 01:32:40|||||||||2
1623375190000|2021-06-11 01:33:10|||||||||2
1623375200000|2021-06-11 01:33:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1623375210000|2021-06-11 01:33:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|11
1623375290000|2021-06-11 01:34:50|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|7
1623375300000|2021-06-11 01:35:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1623375360000|2021-06-11 01:36:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|11
1623375380000|2021-06-11 01:36:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1623375410000|2021-06-11 01:36:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|14
1623375440000|2021-06-11 01:37:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1623375450000|2021-06-11 01:37:30|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|19
1623375480000|2021-06-11 01:38:00|||||||||7
1623375490000|2021-06-11 01:38:10|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|6
1623375500000|2021-06-11 01:38:20|||||||||13
1623375520000|2021-06-11 01:38:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1623375540000|2021-06-11 01:39:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1623375590000|2021-06-11 01:39:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|12
1623375600000|2021-06-11 01:40:00|||||||||5
1623375610000|2021-06-11 01:40:10|||||||||4
1623375630000|2021-06-11 01:40:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1623375640000|2021-06-11 01:40:40|||||||||3
1623375670000|2021-06-11 01:41:10|||||||||4
1623375700000|2021-06-11 01:41:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1623375720000|2021-06-11 01:42:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1623375740000|2021-06-11 01:42:20|||||||||6
1623375750000|2021-06-11 01:42:30|||||||||5
1623375800000|2021-06-11 01:43:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1623375840000|2021-06-11 01:44:00|||||||||9
1623375850000|2021-06-11 01:44:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1623375860000|2021-06-11 01:44:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1623375890000|2021-06-11 01:44:50|||||||||8
1623375930000|2021-06-11 01:45:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|9
1623375950000|2021-06-11 01:45:50|||||||||4
1623375990000|2021-06-11 01:46:30|||||||||11
1623376000000|2021-06-11 01:46:40|||||||||7
1623376020000|2021-06-11 01:47:00|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|10
1623376050000|2021-06-11 01:47:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|5
1623376060000|2021-06-11 01:47:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|6
1623376070000|2021-06-11 01:47:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|4
1623376080000|2021-06-11 01:48:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|4
1623376100000|2021-06-11 01:48:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1623376120000|2021-06-11 01:48:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1623376140000|2021-06-11 01:49:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1623376150000|2021-06-11 01:49:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1623376170000|2021-06-11 01:49:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|10
1623376200000|2021-06-11 01:50:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|27
1623376210000|2021-06-11 01:50:10|1574.9|1571.9|1573.9|1570.9|1574.9|1571.9|1573.9|1570.9|13
1623376220000|2021-06-11 01:50:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|4
1623376230000|2021-06-11 01:50:30|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|8
1623376240000|2021-06-11 01:50:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1623376250000|2021-06-11 01:50:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|7
1623376260000|2021-06-11 01:51:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|12
1623376270000|2021-06-11 01:51:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|23
1623376280000|2021-06-11 01:51:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|10
1623376290000|2021-06-11 01:51:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|5
1623376310000|2021-06-11 01:51:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1623376320000|2021-06-11 01:52:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|22
1623376330000|2021-06-11 01:52:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1623376340000|2021-06-11 01:52:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1623376350000|2021-06-11 01:52:30|||||||||4
1623376360000|2021-06-11 01:52:40|||||||||6
1623376370000|2021-06-11 01:52:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1623376380000|2021-06-11 01:53:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1623376430000|2021-06-11 01:53:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|9
1623376460000|2021-06-11 01:54:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|3
1623376490000|2021-06-11 01:54:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|11
1623376500000|2021-06-11 01:55:00|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|11
1623376510000|2021-06-11 01:55:10|||||||||2
1623376520000|2021-06-11 01:55:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|7
1623376570000|2021-06-11 01:56:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|7
1623376600000|2021-06-11 01:56:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|3
1623376630000|2021-06-11 01:57:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1623376660000|2021-06-11 01:57:40|||||||||6
1623376670000|2021-06-11 01:57:50|||||||||3
1623376690000|2021-06-11 01:58:10|||||||||1
1623376730000|2021-06-11 01:58:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|6
1623376770000|2021-06-11 01:59:30|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|9
1623376780000|2021-06-11 01:59:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|8
1623376790000|2021-06-11 01:59:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1623376800000|2021-06-11 02:00:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1623376810000|2021-06-11 02:00:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|3
1623376830000|2021-06-11 02:00:30|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|31
1623376850000|2021-06-11 02:00:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|12
1623376860000|2021-06-11 02:01:00|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1623376870000|2021-06-11 02:01:10|1572.4|1569.4|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|3
1623376910000|2021-06-11 02:01:50|1572.4|1569.4|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|61
1623376950000|2021-06-11 02:02:30|1572.4|1569.4|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|25
1623376960000|2021-06-11 02:02:40|1572.4|1569.4|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|8
1623376970000|2021-06-11 02:02:50|||||||||2
1623376980000|2021-06-11 02:03:00|||||||||1
1623377000000|2021-06-11 02:03:20|||||||||2
1623377010000|2021-06-11 02:03:30|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|12
1623377030000|2021-06-11 02:03:50|1573.4|1570.4|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|5
1623377040000|2021-06-11 02:04:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|6
1623377050000|2021-06-11 02:04:10|||||||||1
1623377060000|2021-06-11 02:04:20|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|5
1623377200000|2021-06-11 02:06:40|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|36
1623377220000|2021-06-11 02:07:00|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|22
1623377230000|2021-06-11 02:07:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|4
1623377240000|2021-06-11 02:07:20|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|9
1623377290000|2021-06-11 02:08:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|8
1623377300000|2021-06-11 02:08:20|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|4
1623377360000|2021-06-11 02:09:20|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1623377390000|2021-06-11 02:09:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|2
1623377400000|2021-06-11 02:10:00|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1623377410000|2021-06-11 02:10:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|6
1623377420000|2021-06-11 02:10:20|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|3
1623377430000|2021-06-11 02:10:30|1572.4|1569.4|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|17
1623377450000|2021-06-11 02:10:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|8
1623377460000|2021-06-11 02:11:00|1571.9|1568.9|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|22
1623377470000|2021-06-11 02:11:10|||||||||8
1623377480000|2021-06-11 02:11:20|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|3
1623377490000|2021-06-11 02:11:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|3
1623377500000|2021-06-11 02:11:40|||||||||2
1623377510000|2021-06-11 02:11:50|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|5
1623377530000|2021-06-11 02:12:10|1571.4|1568.4|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|22
1623377540000|2021-06-11 02:12:20|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|3
1623377560000|2021-06-11 02:12:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|2
1623377580000|2021-06-11 02:13:00|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|33
1623377590000|2021-06-11 02:13:10|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|12
1623377610000|2021-06-11 02:13:30|||||||||7
1623377620000|2021-06-11 02:13:40|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|2
1623377630000|2021-06-11 02:13:50|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|4
1623377640000|2021-06-11 02:14:00|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1623377670000|2021-06-11 02:14:30|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|22
1623377690000|2021-06-11 02:14:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|3
1623377700000|2021-06-11 02:15:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|3
1623377710000|2021-06-11 02:15:10|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|16
1623377720000|2021-06-11 02:15:20|1569.9|1566.9|1569.9|1566.9|1570.4|1567.4|1569.9|1566.9|5
1623377730000|2021-06-11 02:15:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1623377740000|2021-06-11 02:15:40|1569.9|1566.9|1570.4|1567.4|1570.9|1567.9|1569.9|1566.9|29
1623377750000|2021-06-11 02:15:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|2
1623377760000|2021-06-11 02:16:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|6
1623377770000|2021-06-11 02:16:10|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|31
1623377800000|2021-06-11 02:16:40|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|18
1623377810000|2021-06-11 02:16:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|15
1623377830000|2021-06-11 02:17:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1623377840000|2021-06-11 02:17:20|||||||||5
1623377850000|2021-06-11 02:17:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|2
1623377860000|2021-06-11 02:17:40|1571|1568|1571|1568|1571|1568|1571|1568|0
1623377870000|2021-06-11 02:17:50|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|12
1623377890000|2021-06-11 02:18:10|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|2
1623377930000|2021-06-11 02:18:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|2
1623377940000|2021-06-11 02:19:00|||||||||10
1623377950000|2021-06-11 02:19:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|2
1623377980000|2021-06-11 02:19:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|9
1623377990000|2021-06-11 02:19:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|18
1623378000000|2021-06-11 02:20:00|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|36
1623378010000|2021-06-11 02:20:10|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|13
1623378020000|2021-06-11 02:20:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|13
1623378030000|2021-06-11 02:20:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|28
1623378040000|2021-06-11 02:20:40|||||||||8
1623378050000|2021-06-11 02:20:50|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|8
1623378070000|2021-06-11 02:21:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1623378080000|2021-06-11 02:21:20|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|2
1623378090000|2021-06-11 02:21:30|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|23
1623378110000|2021-06-11 02:21:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|24
1623378160000|2021-06-11 02:22:40|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|13
1623378170000|2021-06-11 02:22:50|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1623378220000|2021-06-11 02:23:40|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|19
1623378230000|2021-06-11 02:23:50|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|40
1623378240000|2021-06-11 02:24:00|1569.1|1566.1|1569.6|1566.6|1569.6|1566.6|1569.1|1566.1|15
1623378260000|2021-06-11 02:24:20|1569.1|1566.1|1570.1|1567.1|1570.1|1567.1|1569.1|1566.1|12
1623378270000|2021-06-11 02:24:30|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|20
1623378280000|2021-06-11 02:24:40|||||||||11
1623378290000|2021-06-11 02:24:50|||||||||2
1623378300000|2021-06-11 02:25:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|5
1623378310000|2021-06-11 02:25:10|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|10
1623378350000|2021-06-11 02:25:50|||||||||6
1623378390000|2021-06-11 02:26:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1623378410000|2021-06-11 02:26:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|10
1623378430000|2021-06-11 02:27:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|14
1623378460000|2021-06-11 02:27:40|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|2
1623378470000|2021-06-11 02:27:50|||||||||6
1623378480000|2021-06-11 02:28:00|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|17
1623378510000|2021-06-11 02:28:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|12
1623378520000|2021-06-11 02:28:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|7
1623378580000|2021-06-11 02:29:40|||||||||63
1623378620000|2021-06-11 02:30:20|||||||||18
1623378630000|2021-06-11 02:30:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1623378640000|2021-06-11 02:30:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1623378760000|2021-06-11 02:32:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|75
1623378770000|2021-06-11 02:32:50|1571.6|1568.6|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|4
1623378780000|2021-06-11 02:33:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|3
1623378800000|2021-06-11 02:33:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|15
1623378810000|2021-06-11 02:33:30|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|11
1623378820000|2021-06-11 02:33:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1623378830000|2021-06-11 02:33:50|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|20
1623378840000|2021-06-11 02:34:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|3
1623378850000|2021-06-11 02:34:10|1571.6|1568.6|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|21
1623378860000|2021-06-11 02:34:20|||||||||4
1623378870000|2021-06-11 02:34:30|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|2
1623378900000|2021-06-11 02:35:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|14
1623378910000|2021-06-11 02:35:10|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|9
1623378920000|2021-06-11 02:35:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|5
1623378940000|2021-06-11 02:35:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|18
1623378950000|2021-06-11 02:35:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1623378980000|2021-06-11 02:36:20|1572.1|1569.1|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|21
1623379080000|2021-06-11 02:38:00|||||||||12
1623379090000|2021-06-11 02:38:10|||||||||1
1623379100000|2021-06-11 02:38:20|||||||||1
1623379130000|2021-06-11 02:38:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1623379230000|2021-06-11 02:40:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|15
1623379490000|2021-06-11 02:44:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|84
1623379530000|2021-06-11 02:45:30|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|10
1623379570000|2021-06-11 02:46:10|||||||||4
1623379580000|2021-06-11 02:46:20|||||||||1
1623379590000|2021-06-11 02:46:30|||||||||1
1623379670000|2021-06-11 02:47:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|3
1623379710000|2021-06-11 02:48:30|||||||||18
1623379770000|2021-06-11 02:49:30|||||||||10
1623379810000|2021-06-11 02:50:10|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|2
1623379820000|2021-06-11 02:50:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1623379860000|2021-06-11 02:51:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1623379900000|2021-06-11 02:51:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|14
1623379910000|2021-06-11 02:51:50|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|2
1623379920000|2021-06-11 02:52:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1623380030000|2021-06-11 02:53:50|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|2
1623380050000|2021-06-11 02:54:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1623380060000|2021-06-11 02:54:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|2
1623380090000|2021-06-11 02:54:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1623380110000|2021-06-11 02:55:10|1572.1|1569.1|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|27
1623380120000|2021-06-11 02:55:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|10
1623380140000|2021-06-11 02:55:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|4
1623380170000|2021-06-11 02:56:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|42
1623380180000|2021-06-11 02:56:20|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|3
1623380190000|2021-06-11 02:56:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|3
1623380200000|2021-06-11 02:56:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1623380220000|2021-06-11 02:57:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|5
1623380230000|2021-06-11 02:57:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|20
1623380250000|2021-06-11 02:57:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|4
1623380270000|2021-06-11 02:57:50|||||||||1
1623380280000|2021-06-11 02:58:00|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|3
1623380380000|2021-06-11 02:59:40|||||||||41
1623380390000|2021-06-11 02:59:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|5
1623380420000|2021-06-11 03:00:20|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|4
1623380430000|2021-06-11 03:00:30|||||||||5
1623380440000|2021-06-11 03:00:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1623380450000|2021-06-11 03:00:50|||||||||10
1623380460000|2021-06-11 03:01:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1623380470000|2021-06-11 03:01:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|8
1623380500000|2021-06-11 03:01:40|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|5
1623380530000|2021-06-11 03:02:10|||||||||9
1623380580000|2021-06-11 03:03:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|3
1623380590000|2021-06-11 03:03:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|3
1623380610000|2021-06-11 03:03:30|||||||||7
1623380620000|2021-06-11 03:03:40|||||||||5
1623380630000|2021-06-11 03:03:50|||||||||2
1623380670000|2021-06-11 03:04:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|3
1623380680000|2021-06-11 03:04:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|3
1623380740000|2021-06-11 03:05:40|||||||||1
1623380800000|2021-06-11 03:06:40|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|4
1623380860000|2021-06-11 03:07:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1623380880000|2021-06-11 03:08:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|14
1623380890000|2021-06-11 03:08:10|||||||||6
1623380900000|2021-06-11 03:08:20|||||||||2
1623380910000|2021-06-11 03:08:30|||||||||1
1623380920000|2021-06-11 03:08:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|9
1623380950000|2021-06-11 03:09:10|||||||||2
1623381020000|2021-06-11 03:10:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|4
1623381030000|2021-06-11 03:10:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1623381090000|2021-06-11 03:11:30|||||||||6
1623381100000|2021-06-11 03:11:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1623381140000|2021-06-11 03:12:20|||||||||13
1623381160000|2021-06-11 03:12:40|||||||||12
1623381170000|2021-06-11 03:12:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|2
1623381180000|2021-06-11 03:13:00|||||||||4
1623381190000|2021-06-11 03:13:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|4
1623381200000|2021-06-11 03:13:20|||||||||1
1623381540000|2021-06-11 03:19:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|19
1623381580000|2021-06-11 03:19:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1623381640000|2021-06-11 03:20:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|4
1623381670000|2021-06-11 03:21:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1623381680000|2021-06-11 03:21:20|||||||||14
1623381690000|2021-06-11 03:21:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1623381850000|2021-06-11 03:24:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|4
1623381860000|2021-06-11 03:24:20|||||||||8
1623381890000|2021-06-11 03:24:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|3
1623381910000|2021-06-11 03:25:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1623381970000|2021-06-11 03:26:10|||||||||20
1623382070000|2021-06-11 03:27:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1623382150000|2021-06-11 03:29:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|3
1623382180000|2021-06-11 03:29:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1623382210000|2021-06-11 03:30:10|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|9
1623382220000|2021-06-11 03:30:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|2
1623382270000|2021-06-11 03:31:10|1572.6|1569.6|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|6
1623382350000|2021-06-11 03:32:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|6
1623382370000|2021-06-11 03:32:50|||||||||11
1623382470000|2021-06-11 03:34:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1623382670000|2021-06-11 03:37:50|||||||||24
1623382680000|2021-06-11 03:38:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|20
1623382700000|2021-06-11 03:38:20|||||||||4
1623382710000|2021-06-11 03:38:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1623382740000|2021-06-11 03:39:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|6
1623382750000|2021-06-11 03:39:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1623382810000|2021-06-11 03:40:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|10
1623382850000|2021-06-11 03:40:50|1573.1|1570.1|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|10
1623382880000|2021-06-11 03:41:20|||||||||6
1623382960000|2021-06-11 03:42:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|12
1623383030000|2021-06-11 03:43:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|5
1623383070000|2021-06-11 03:44:30|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1623383230000|2021-06-11 03:47:10|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|19
1623383270000|2021-06-11 03:47:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|7
1623383300000|2021-06-11 03:48:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|5
1623383410000|2021-06-11 03:50:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|8
1623383420000|2021-06-11 03:50:20|||||||||7
1623383440000|2021-06-11 03:50:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|2
1623383520000|2021-06-11 03:52:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|11
1623383540000|2021-06-11 03:52:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|14
1623383560000|2021-06-11 03:52:40|1571.6|1568.6|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|40
1623383570000|2021-06-11 03:52:50|||||||||5
1623383600000|2021-06-11 03:53:20|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|3
1623383610000|2021-06-11 03:53:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1623383630000|2021-06-11 03:53:50|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|12
1623383650000|2021-06-11 03:54:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1623383670000|2021-06-11 03:54:30|||||||||2
1623383730000|2021-06-11 03:55:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|2
1623383740000|2021-06-11 03:55:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|4
1623383780000|2021-06-11 03:56:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|13
1623383810000|2021-06-11 03:56:50|||||||||6
1623383870000|2021-06-11 03:57:50|||||||||3
1623383890000|2021-06-11 03:58:10|||||||||1
1623383950000|2021-06-11 03:59:10|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1623383960000|2021-06-11 03:59:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|10
1623383970000|2021-06-11 03:59:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|4
1623383980000|2021-06-11 03:59:40|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|5
1623383990000|2021-06-11 03:59:50|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1623384000000|2021-06-11 04:00:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1623384010000|2021-06-11 04:00:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|9
1623384020000|2021-06-11 04:00:20|||||||||1
1623384030000|2021-06-11 04:00:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1623384050000|2021-06-11 04:00:50|||||||||6
1623384060000|2021-06-11 04:01:00|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1570.6|1567.6|23
1623384070000|2021-06-11 04:01:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|3
1623384110000|2021-06-11 04:01:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|5
1623384140000|2021-06-11 04:02:20|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|22
1623384160000|2021-06-11 04:02:40|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|13
1623384190000|2021-06-11 04:03:10|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|13
1623384210000|2021-06-11 04:03:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|4
1623384220000|2021-06-11 04:03:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1623384260000|2021-06-11 04:04:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|12
1623384300000|2021-06-11 04:05:00|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|6
1623384310000|2021-06-11 04:05:10|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|3
1623384330000|2021-06-11 04:05:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|11
1623384340000|2021-06-11 04:05:40|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|9
1623384360000|2021-06-11 04:06:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|4
1623384380000|2021-06-11 04:06:20|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|4
1623384610000|2021-06-11 04:10:10|||||||||29
1623384630000|2021-06-11 04:10:30|||||||||5
1623384650000|2021-06-11 04:10:50|||||||||2
1623384660000|2021-06-11 04:11:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1623384760000|2021-06-11 04:12:40|||||||||18
1623384770000|2021-06-11 04:12:50|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1623384790000|2021-06-11 04:13:10|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|4
1623384800000|2021-06-11 04:13:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1623384810000|2021-06-11 04:13:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1623384850000|2021-06-11 04:14:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|2
1623384860000|2021-06-11 04:14:20|||||||||3
1623384880000|2021-06-11 04:14:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|7
1623384970000|2021-06-11 04:16:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|15
1623384990000|2021-06-11 04:16:30|||||||||1
1623385010000|2021-06-11 04:16:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1623385130000|2021-06-11 04:18:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|18
1623385140000|2021-06-11 04:19:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|4
1623385170000|2021-06-11 04:19:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|12
1623385180000|2021-06-11 04:19:40|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1623385190000|2021-06-11 04:19:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|10
1623385210000|2021-06-11 04:20:10|||||||||3
1623385250000|2021-06-11 04:20:50|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|7
1623385260000|2021-06-11 04:21:00|||||||||5
1623385270000|2021-06-11 04:21:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|5
1623385280000|2021-06-11 04:21:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|5
1623385290000|2021-06-11 04:21:30|||||||||3
1623385310000|2021-06-11 04:21:50|||||||||1
1623385380000|2021-06-11 04:23:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|2
1623385390000|2021-06-11 04:23:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|11
1623385430000|2021-06-11 04:23:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1623385520000|2021-06-11 04:25:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|24
1623385530000|2021-06-11 04:25:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1623385660000|2021-06-11 04:27:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|8
1623385690000|2021-06-11 04:28:10|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1623385750000|2021-06-11 04:29:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|2
1623385810000|2021-06-11 04:30:10|||||||||7
1623386150000|2021-06-11 04:35:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|4
1623386220000|2021-06-11 04:37:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1623386310000|2021-06-11 04:38:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|11
1623386370000|2021-06-11 04:39:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|8
1623386450000|2021-06-11 04:40:50|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|10
1623386460000|2021-06-11 04:41:00|||||||||11
1623386470000|2021-06-11 04:41:10|||||||||1
1623386530000|2021-06-11 04:42:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1623393000000|2021-06-11 06:30:00|1570.1|1567.1|1571.1|1568.1|1571.6|1568.6|1570.1|1567.1|17
1623393010000|2021-06-11 06:30:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|3
1623393030000|2021-06-11 06:30:30|||||||||10
1623393040000|2021-06-11 06:30:40|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|7
1623393050000|2021-06-11 06:30:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|5
1623393090000|2021-06-11 06:31:30|||||||||15
1623393100000|2021-06-11 06:31:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1623393150000|2021-06-11 06:32:30|||||||||9
1623393160000|2021-06-11 06:32:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1623393320000|2021-06-11 06:35:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|11
1623393360000|2021-06-11 06:36:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1623393380000|2021-06-11 06:36:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|5
1623393420000|2021-06-11 06:37:00|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|8
1623393430000|2021-06-11 06:37:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|10
1623393440000|2021-06-11 06:37:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1623393460000|2021-06-11 06:37:40|1570.6|1567.6|1569.6|1566.6|1570.6|1567.6|1569.6|1566.6|25
1623393480000|2021-06-11 06:38:00|1570.1|1567.1|1569.6|1566.6|1570.1|1567.1|1569.6|1566.6|6
1623393490000|2021-06-11 06:38:10|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1569.6|1566.6|15
1623393500000|2021-06-11 06:38:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|8
1623393510000|2021-06-11 06:38:30|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|2
1623393520000|2021-06-11 06:38:40|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1623393530000|2021-06-11 06:38:50|1569.6|1566.6|1569.1|1566.1|1569.6|1566.6|1569.1|1566.1|4
1623393540000|2021-06-11 06:39:00|1569.6|1566.6|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|11
1623393550000|2021-06-11 06:39:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1623393560000|2021-06-11 06:39:20|1570.1|1567.1|1569.6|1566.6|1570.1|1567.1|1569.6|1566.6|43
1623393570000|2021-06-11 06:39:30|1570.1|1567.1|1569.6|1566.6|1570.1|1567.1|1569.1|1566.1|22
1623393580000|2021-06-11 06:39:40|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1623393590000|2021-06-11 06:39:50|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1623393610000|2021-06-11 06:40:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1623393650000|2021-06-11 06:40:50|||||||||6
1623393670000|2021-06-11 06:41:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1623393720000|2021-06-11 06:42:00|||||||||33
1623393730000|2021-06-11 06:42:10|||||||||4
1623393770000|2021-06-11 06:42:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1623393850000|2021-06-11 06:44:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|12
1623393860000|2021-06-11 06:44:20|||||||||1
1623393890000|2021-06-11 06:44:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1623393900000|2021-06-11 06:45:00|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|3
1623393920000|2021-06-11 06:45:20|||||||||2
1623393930000|2021-06-11 06:45:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1623394020000|2021-06-11 06:47:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|7
1623394030000|2021-06-11 06:47:10|||||||||2
1623394100000|2021-06-11 06:48:20|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|9
1623394120000|2021-06-11 06:48:40|||||||||2
1623394130000|2021-06-11 06:48:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|4
1623394250000|2021-06-11 06:50:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|4
1623394290000|2021-06-11 06:51:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1623394330000|2021-06-11 06:52:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|4
1623394390000|2021-06-11 06:53:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|15
1623394400000|2021-06-11 06:53:20|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1623394420000|2021-06-11 06:53:40|||||||||4
1623394430000|2021-06-11 06:53:50|1569.9|1566.9|1569.9|1566.9|1570.4|1567.4|1569.9|1566.9|5
1623394450000|2021-06-11 06:54:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|13
1623394470000|2021-06-11 06:54:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|3
1623394600000|2021-06-11 06:56:40|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|6
1623394640000|2021-06-11 06:57:20|||||||||4
1623394680000|2021-06-11 06:58:00|||||||||1
1623394740000|2021-06-11 06:59:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1623394830000|2021-06-11 07:00:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|46
1623394870000|2021-06-11 07:01:10|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1623394880000|2021-06-11 07:01:20|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|51
1623394890000|2021-06-11 07:01:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1623395000000|2021-06-11 07:03:20|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|18
1623395020000|2021-06-11 07:03:40|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|2
1623395030000|2021-06-11 07:03:50|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|6
1623395040000|2021-06-11 07:04:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1623395050000|2021-06-11 07:04:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|3
1623395060000|2021-06-11 07:04:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1623395070000|2021-06-11 07:04:30|||||||||8
1623395080000|2021-06-11 07:04:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|2
1623395090000|2021-06-11 07:04:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|2
1623395110000|2021-06-11 07:05:10|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|3
1623395120000|2021-06-11 07:05:20|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1623395140000|2021-06-11 07:05:40|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|7
1623395150000|2021-06-11 07:05:50|||||||||2
1623395160000|2021-06-11 07:06:00|||||||||2
1623395180000|2021-06-11 07:06:20|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1623395220000|2021-06-11 07:07:00|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|8
1623395240000|2021-06-11 07:07:20|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|11
1623395270000|2021-06-11 07:07:50|1571.9|1568.9|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|7
1623395290000|2021-06-11 07:08:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|11
1623395300000|2021-06-11 07:08:20|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|5
1623395310000|2021-06-11 07:08:30|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|3
1623395330000|2021-06-11 07:08:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1623395350000|2021-06-11 07:09:10|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|12
1623395360000|2021-06-11 07:09:20|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|3
1623395370000|2021-06-11 07:09:30|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|2
1623395400000|2021-06-11 07:10:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|4
1623395420000|2021-06-11 07:10:20|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|2
1623395460000|2021-06-11 07:11:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|12
1623395470000|2021-06-11 07:11:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1623395490000|2021-06-11 07:11:30|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1623395570000|2021-06-11 07:12:50|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|5
1623395590000|2021-06-11 07:13:10|1572.4|1569.4|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|9
1623395600000|2021-06-11 07:13:20|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|5
1623395610000|2021-06-11 07:13:30|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1623395660000|2021-06-11 07:14:20|||||||||14
1623395670000|2021-06-11 07:14:30|1572.4|1569.4|1572.9|1569.9|1572.9|1569.9|1571.9|1568.9|11
1623395710000|2021-06-11 07:15:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|5
1623395720000|2021-06-11 07:15:20|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|13
1623395800000|2021-06-11 07:16:40|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1623395810000|2021-06-11 07:16:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|8
1623395820000|2021-06-11 07:17:00|||||||||1
1623395870000|2021-06-11 07:17:50|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|2
1623395910000|2021-06-11 07:18:30|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|14
1623395920000|2021-06-11 07:18:40|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|2
1623395950000|2021-06-11 07:19:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1623395970000|2021-06-11 07:19:30|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|6
1623395980000|2021-06-11 07:19:40|||||||||2
1623396080000|2021-06-11 07:21:20|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|24
1623396120000|2021-06-11 07:22:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|2
1623396130000|2021-06-11 07:22:10|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|3
1623396160000|2021-06-11 07:22:40|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1623396220000|2021-06-11 07:23:40|||||||||23
1623396230000|2021-06-11 07:23:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1623396290000|2021-06-11 07:24:50|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|19
1623396330000|2021-06-11 07:25:30|||||||||46
1623396360000|2021-06-11 07:26:00|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|10
1623396370000|2021-06-11 07:26:10|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|21
1623396420000|2021-06-11 07:27:00|||||||||15
1623396510000|2021-06-11 07:28:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1623396550000|2021-06-11 07:29:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|29
1623396610000|2021-06-11 07:30:10|||||||||10
1623396620000|2021-06-11 07:30:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1623396660000|2021-06-11 07:31:00|||||||||23
1623396670000|2021-06-11 07:31:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1623396730000|2021-06-11 07:32:10|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|19
1623396740000|2021-06-11 07:32:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|20
1623396750000|2021-06-11 07:32:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|11
1623396760000|2021-06-11 07:32:40|||||||||11
1623396770000|2021-06-11 07:32:50|||||||||2
1623396790000|2021-06-11 07:33:10|||||||||8
1623396800000|2021-06-11 07:33:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1623396820000|2021-06-11 07:33:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|18
1623396830000|2021-06-11 07:33:50|||||||||1
1623396840000|2021-06-11 07:34:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1623396860000|2021-06-11 07:34:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|12
1623396870000|2021-06-11 07:34:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|6
1623396880000|2021-06-11 07:34:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|6
1623396970000|2021-06-11 07:36:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|62
1623397040000|2021-06-11 07:37:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|7
1623397050000|2021-06-11 07:37:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1623397080000|2021-06-11 07:38:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|8
1623397090000|2021-06-11 07:38:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|10
1623397100000|2021-06-11 07:38:20|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|2
1623397140000|2021-06-11 07:39:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|6
1623397150000|2021-06-11 07:39:10|||||||||1
1623397220000|2021-06-11 07:40:20|||||||||2
1623397240000|2021-06-11 07:40:40|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|3
1623397260000|2021-06-11 07:41:00|||||||||1
1623397350000|2021-06-11 07:42:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|10
1623397360000|2021-06-11 07:42:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|10
1623397370000|2021-06-11 07:42:50|||||||||4
1623397440000|2021-06-11 07:44:00|||||||||19
1623397460000|2021-06-11 07:44:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1623397480000|2021-06-11 07:44:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|7
1623397510000|2021-06-11 07:45:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1623397780000|2021-06-11 07:49:40|||||||||35
1623397800000|2021-06-11 07:50:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1623397950000|2021-06-11 07:52:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|44
1623398050000|2021-06-11 07:54:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|7
1623398080000|2021-06-11 07:54:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1623398190000|2021-06-11 07:56:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|20
1623398270000|2021-06-11 07:57:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|4
1623398290000|2021-06-11 07:58:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|25
1623398300000|2021-06-11 07:58:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|6
1623398320000|2021-06-11 07:58:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1623398340000|2021-06-11 07:59:00|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|7
1623398350000|2021-06-11 07:59:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1623398390000|2021-06-11 07:59:50|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|8
1623398400000|2021-06-11 08:00:00|1572.4|1569.4|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|16
1623398420000|2021-06-11 08:00:20|1572.4|1569.4|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|16
1623398590000|2021-06-11 08:03:10|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|88
1623398600000|2021-06-11 08:03:20|||||||||9
1623398610000|2021-06-11 08:03:30|||||||||8
1623398650000|2021-06-11 08:04:10|||||||||9
1623398660000|2021-06-11 08:04:20|||||||||4
1623398680000|2021-06-11 08:04:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|4
1623398700000|2021-06-11 08:05:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1623398730000|2021-06-11 08:05:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|8
1623398740000|2021-06-11 08:05:40|||||||||2
1623398750000|2021-06-11 08:05:50|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|12
1623398790000|2021-06-11 08:06:30|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|16
1623398800000|2021-06-11 08:06:40|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|3
1623398860000|2021-06-11 08:07:40|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|4
1623398870000|2021-06-11 08:07:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|4
1623398900000|2021-06-11 08:08:20|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|2
1623398930000|2021-06-11 08:08:50|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|9
1623631500000|2021-06-14 00:45:00|1572.3|1569.3|1576.8|1573.8|1577.3|1574.3|1572.3|1569.3|4
1623631510000|2021-06-14 00:45:10|1576.3|1573.3|1576.8|1573.8|1576.8|1573.8|1576.3|1573.3|18
1623631520000|2021-06-14 00:45:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|8
1623631530000|2021-06-14 00:45:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|10
1623631540000|2021-06-14 00:45:40|1576.8|1573.8|1577.3|1574.3|1577.3|1574.3|1576.8|1573.8|2
1623631550000|2021-06-14 00:45:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1623631560000|2021-06-14 00:46:00|||||||||3
1623631570000|2021-06-14 00:46:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|4
1623631590000|2021-06-14 00:46:30|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|28
1623631600000|2021-06-14 00:46:40|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|7
1623631610000|2021-06-14 00:46:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|4
1623631620000|2021-06-14 00:47:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|3
1623631650000|2021-06-14 00:47:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|2
1623631660000|2021-06-14 00:47:40|1577.3|1574.3|1576.8|1573.8|1577.3|1574.3|1576.8|1573.8|5
1623631680000|2021-06-14 00:48:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|10
1623631710000|2021-06-14 00:48:30|1577.8|1574.8|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|4
1623631740000|2021-06-14 00:49:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1623631760000|2021-06-14 00:49:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|5
1623631790000|2021-06-14 00:49:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|3
1623631820000|2021-06-14 00:50:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|8
1623631890000|2021-06-14 00:51:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|5
1623631940000|2021-06-14 00:52:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|5
1623631980000|2021-06-14 00:53:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1623632000000|2021-06-14 00:53:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|11
1623632020000|2021-06-14 00:53:40|||||||||1
1623632040000|2021-06-14 00:54:00|||||||||49
1623632050000|2021-06-14 00:54:10|1576.8|1573.8|1576.8|1573.8|1577.3|1574.3|1576.8|1573.8|3
1623632070000|2021-06-14 00:54:30|||||||||7
1623632130000|2021-06-14 00:55:30|||||||||7
1623632140000|2021-06-14 00:55:40|||||||||1
1623632190000|2021-06-14 00:56:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|3
1623632210000|2021-06-14 00:56:50|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|3
1623632220000|2021-06-14 00:57:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1623632270000|2021-06-14 00:57:50|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|9
1623632330000|2021-06-14 00:58:50|1577.3|1574.3|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|18
1623632340000|2021-06-14 00:59:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1623632350000|2021-06-14 00:59:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|23
1623632360000|2021-06-14 00:59:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1623632370000|2021-06-14 00:59:30|||||||||10
1623632380000|2021-06-14 00:59:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|13
1623632400000|2021-06-14 01:00:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1623632410000|2021-06-14 01:00:10|||||||||8
1623632430000|2021-06-14 01:00:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1623632450000|2021-06-14 01:00:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|7
1623632470000|2021-06-14 01:01:10|1578.3|1575.3|1579.3|1576.3|1579.3|1576.3|1578.3|1575.3|37
1623632480000|2021-06-14 01:01:20|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|11
1623632490000|2021-06-14 01:01:30|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|31
1623632500000|2021-06-14 01:01:40|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|5
1623632510000|2021-06-14 01:01:50|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|5
1623632520000|2021-06-14 01:02:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|4
1623632530000|2021-06-14 01:02:10|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|7
1623632560000|2021-06-14 01:02:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|9
1623632570000|2021-06-14 01:02:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|4
1623632580000|2021-06-14 01:03:00|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|6
1623632590000|2021-06-14 01:03:10|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|9
1623632640000|2021-06-14 01:04:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|23
1623632650000|2021-06-14 01:04:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623632660000|2021-06-14 01:04:20|1580.3|1577.3|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|6
1623632670000|2021-06-14 01:04:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1623632680000|2021-06-14 01:04:40|1580.3|1577.3|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|6
1623632700000|2021-06-14 01:05:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|20
1623632720000|2021-06-14 01:05:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|4
1623632730000|2021-06-14 01:05:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|15
1623632770000|2021-06-14 01:06:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1623632780000|2021-06-14 01:06:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623632790000|2021-06-14 01:06:30|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|9
1623632810000|2021-06-14 01:06:50|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|3
1623632820000|2021-06-14 01:07:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1623632870000|2021-06-14 01:07:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|23
1623632900000|2021-06-14 01:08:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1623632920000|2021-06-14 01:08:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1623632930000|2021-06-14 01:08:50|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|5
1623632960000|2021-06-14 01:09:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|6
1623632980000|2021-06-14 01:09:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623632990000|2021-06-14 01:09:50|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|4
1623633010000|2021-06-14 01:10:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1623633020000|2021-06-14 01:10:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1623633040000|2021-06-14 01:10:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|10
1623633050000|2021-06-14 01:10:50|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|4
1623633060000|2021-06-14 01:11:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|21
1623633080000|2021-06-14 01:11:20|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|6
1623633100000|2021-06-14 01:11:40|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|4
1623633120000|2021-06-14 01:12:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|8
1623633130000|2021-06-14 01:12:10|||||||||13
1623633140000|2021-06-14 01:12:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1623633170000|2021-06-14 01:12:50|1579.3|1576.3|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|14
1623633180000|2021-06-14 01:13:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623633240000|2021-06-14 01:14:00|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|8
1623633290000|2021-06-14 01:14:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|9
1623633300000|2021-06-14 01:15:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|7
1623633340000|2021-06-14 01:15:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|11
1623633350000|2021-06-14 01:15:50|1579.8|1576.8|1580.8|1577.8|1580.8|1577.8|1579.8|1576.8|22
1623633370000|2021-06-14 01:16:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|49
1623633380000|2021-06-14 01:16:20|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|16
1623633390000|2021-06-14 01:16:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1623633400000|2021-06-14 01:16:40|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|9
1623633410000|2021-06-14 01:16:50|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|2
1623633430000|2021-06-14 01:17:10|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|36
1623633460000|2021-06-14 01:17:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|20
1623633470000|2021-06-14 01:17:50|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|8
1623633480000|2021-06-14 01:18:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|36
1623633490000|2021-06-14 01:18:10|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|5
1623633500000|2021-06-14 01:18:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|22
1623633510000|2021-06-14 01:18:30|||||||||7
1623633520000|2021-06-14 01:18:40|||||||||4
1623633530000|2021-06-14 01:18:50|||||||||3
1623633560000|2021-06-14 01:19:20|||||||||10
1623633570000|2021-06-14 01:19:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|10
1623633660000|2021-06-14 01:21:00|||||||||13
1623633670000|2021-06-14 01:21:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1623633680000|2021-06-14 01:21:20|||||||||18
1623633710000|2021-06-14 01:21:50|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|3
1623633850000|2021-06-14 01:24:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|13
1623633860000|2021-06-14 01:24:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|10
1623633870000|2021-06-14 01:24:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623633910000|2021-06-14 01:25:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|26
1623633920000|2021-06-14 01:25:20|||||||||1
1623633950000|2021-06-14 01:25:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1623633970000|2021-06-14 01:26:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1623634020000|2021-06-14 01:27:00|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|12
1623634030000|2021-06-14 01:27:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1623634070000|2021-06-14 01:27:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|4
1623634080000|2021-06-14 01:28:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|29
1623634090000|2021-06-14 01:28:10|1583.3|1580.3|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|29
1623634100000|2021-06-14 01:28:20|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|8
1623634110000|2021-06-14 01:28:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|5
1623634130000|2021-06-14 01:28:50|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|48
1623634140000|2021-06-14 01:29:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1623634170000|2021-06-14 01:29:30|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|4
1623634200000|2021-06-14 01:30:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|34
1623634220000|2021-06-14 01:30:20|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|10
1623634230000|2021-06-14 01:30:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|25
1623634250000|2021-06-14 01:30:50|||||||||6
1623634260000|2021-06-14 01:31:00|||||||||2
1623634270000|2021-06-14 01:31:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1623634330000|2021-06-14 01:32:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|24
1623634350000|2021-06-14 01:32:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|8
1623634410000|2021-06-14 01:33:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|14
1623634420000|2021-06-14 01:33:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1623634430000|2021-06-14 01:33:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|14
1623634450000|2021-06-14 01:34:10|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|4
1623634460000|2021-06-14 01:34:20|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|10
1623634470000|2021-06-14 01:34:30|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|18
1623634480000|2021-06-14 01:34:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|8
1623634510000|2021-06-14 01:35:10|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|14
1623634520000|2021-06-14 01:35:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1623634530000|2021-06-14 01:35:30|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|3
1623634550000|2021-06-14 01:35:50|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|5
1623634560000|2021-06-14 01:36:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|4
1623634570000|2021-06-14 01:36:10|1585.3|1582.3|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|6
1623634590000|2021-06-14 01:36:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|10
1623634600000|2021-06-14 01:36:40|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|5
1623634610000|2021-06-14 01:36:50|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|4
1623634630000|2021-06-14 01:37:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|3
1623634650000|2021-06-14 01:37:30|||||||||18
1623634670000|2021-06-14 01:37:50|||||||||6
1623634700000|2021-06-14 01:38:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|9
1623634750000|2021-06-14 01:39:10|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|6
1623634770000|2021-06-14 01:39:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1623634830000|2021-06-14 01:40:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|11
1623634840000|2021-06-14 01:40:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|3
1623634850000|2021-06-14 01:40:50|||||||||9
1623634870000|2021-06-14 01:41:10|||||||||29
1623634880000|2021-06-14 01:41:20|||||||||2
1623634930000|2021-06-14 01:42:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|5
1623634940000|2021-06-14 01:42:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|11
1623634950000|2021-06-14 01:42:30|||||||||2
1623634980000|2021-06-14 01:43:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1623635010000|2021-06-14 01:43:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|5
1623635040000|2021-06-14 01:44:00|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|38
1623635080000|2021-06-14 01:44:40|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|26
1623635090000|2021-06-14 01:44:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|4
1623635160000|2021-06-14 01:46:00|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|21
1623635170000|2021-06-14 01:46:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1623635200000|2021-06-14 01:46:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1623635210000|2021-06-14 01:46:50|1586.3|1583.3|1587.3|1584.3|1587.3|1584.3|1586.3|1583.3|8
1623635220000|2021-06-14 01:47:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|12
1623635230000|2021-06-14 01:47:10|||||||||3
1623635250000|2021-06-14 01:47:30|||||||||7
1623635270000|2021-06-14 01:47:50|||||||||3
1623635280000|2021-06-14 01:48:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1623635290000|2021-06-14 01:48:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1623635300000|2021-06-14 01:48:20|||||||||4
1623635470000|2021-06-14 01:51:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|15
1623635480000|2021-06-14 01:51:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|10
1623635500000|2021-06-14 01:51:40|||||||||13
1623635520000|2021-06-14 01:52:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1623635590000|2021-06-14 01:53:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|6
1623635640000|2021-06-14 01:54:00|||||||||5
1623635670000|2021-06-14 01:54:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1623635740000|2021-06-14 01:55:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|12
1623635810000|2021-06-14 01:56:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1623635950000|2021-06-14 01:59:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|26
1623635960000|2021-06-14 01:59:20|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|4
1623635970000|2021-06-14 01:59:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1623635980000|2021-06-14 01:59:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1623635990000|2021-06-14 01:59:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|14
1623636000000|2021-06-14 02:00:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|15
1623636010000|2021-06-14 02:00:10|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|12
1623636020000|2021-06-14 02:00:20|||||||||9
1623636090000|2021-06-14 02:01:30|||||||||10
1623636110000|2021-06-14 02:01:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1623636130000|2021-06-14 02:02:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1623636140000|2021-06-14 02:02:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1623636220000|2021-06-14 02:03:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1623636240000|2021-06-14 02:04:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1623636280000|2021-06-14 02:04:40|||||||||4
1623636340000|2021-06-14 02:05:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|16
1623636390000|2021-06-14 02:06:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|6
1623636430000|2021-06-14 02:07:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1623636470000|2021-06-14 02:07:50|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|7
1623636490000|2021-06-14 02:08:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1623636500000|2021-06-14 02:08:20|||||||||7
1623636530000|2021-06-14 02:08:50|||||||||2
1623636540000|2021-06-14 02:09:00|1587.8|1584.8|1586.8|1583.8|1587.8|1584.8|1586.8|1583.8|6
1623636570000|2021-06-14 02:09:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1623636580000|2021-06-14 02:09:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1623636620000|2021-06-14 02:10:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1623636670000|2021-06-14 02:11:10|||||||||12
1623636680000|2021-06-14 02:11:20|||||||||11
1623636800000|2021-06-14 02:13:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|20
1623636860000|2021-06-14 02:14:20|||||||||73
1623636870000|2021-06-14 02:14:30|1587.3|1584.3|1588.3|1585.3|1588.3|1585.3|1587.3|1584.3|7
1623636880000|2021-06-14 02:14:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|17
1623636900000|2021-06-14 02:15:00|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|4
1623636910000|2021-06-14 02:15:10|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|2
1623637100000|2021-06-14 02:18:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|22
1623637110000|2021-06-14 02:18:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1623637120000|2021-06-14 02:18:40|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|13
1623637130000|2021-06-14 02:18:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|5
1623637140000|2021-06-14 02:19:00|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|21
1623637150000|2021-06-14 02:19:10|||||||||1
1623637180000|2021-06-14 02:19:40|||||||||1
1623637200000|2021-06-14 02:20:00|||||||||5
1623637210000|2021-06-14 02:20:10|||||||||5
1623637220000|2021-06-14 02:20:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|14
1623637260000|2021-06-14 02:21:00|||||||||2
1623637330000|2021-06-14 02:22:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|10
1623637350000|2021-06-14 02:22:30|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|3
1623637360000|2021-06-14 02:22:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1623637410000|2021-06-14 02:23:30|||||||||8
1623637440000|2021-06-14 02:24:00|||||||||18
1623637450000|2021-06-14 02:24:10|||||||||2
1623637460000|2021-06-14 02:24:20|||||||||2
1623637490000|2021-06-14 02:24:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1623637540000|2021-06-14 02:25:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|9
1623637560000|2021-06-14 02:26:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1623637630000|2021-06-14 02:27:10|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|4
1623637680000|2021-06-14 02:28:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|19
1623637720000|2021-06-14 02:28:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1623637730000|2021-06-14 02:28:50|||||||||16
1623637800000|2021-06-14 02:30:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|6
1623637810000|2021-06-14 02:30:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|10
1623637840000|2021-06-14 02:30:40|||||||||13
1623637850000|2021-06-14 02:30:50|||||||||2
1623637870000|2021-06-14 02:31:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|6
1623637990000|2021-06-14 02:33:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|6
1623638040000|2021-06-14 02:34:00|||||||||10
1623638050000|2021-06-14 02:34:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1623638070000|2021-06-14 02:34:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|6
1623638100000|2021-06-14 02:35:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|18
1623638120000|2021-06-14 02:35:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1623638160000|2021-06-14 02:36:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|11
1623638170000|2021-06-14 02:36:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|11
1623638180000|2021-06-14 02:36:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|6
1623638190000|2021-06-14 02:36:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1623638200000|2021-06-14 02:36:40|||||||||10
1623638330000|2021-06-14 02:38:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|16
1623638440000|2021-06-14 02:40:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|10
1623638460000|2021-06-14 02:41:00|||||||||12
1623638470000|2021-06-14 02:41:10|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|6
1623638500000|2021-06-14 02:41:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1623638510000|2021-06-14 02:41:50|||||||||11
1623638560000|2021-06-14 02:42:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|8
1623638580000|2021-06-14 02:43:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|6
1623638640000|2021-06-14 02:44:00|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|2
1623638650000|2021-06-14 02:44:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1623638660000|2021-06-14 02:44:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1623638670000|2021-06-14 02:44:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|18
1623638680000|2021-06-14 02:44:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|7
1623638710000|2021-06-14 02:45:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1623638720000|2021-06-14 02:45:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|6
1623638730000|2021-06-14 02:45:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|13
1623638740000|2021-06-14 02:45:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1623638780000|2021-06-14 02:46:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1623638790000|2021-06-14 02:46:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1623638800000|2021-06-14 02:46:40|||||||||7
1623638810000|2021-06-14 02:46:50|||||||||6
1623638840000|2021-06-14 02:47:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1623638860000|2021-06-14 02:47:40|||||||||9
1623638930000|2021-06-14 02:48:50|||||||||8
1623638940000|2021-06-14 02:49:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1623638960000|2021-06-14 02:49:20|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|2
1623639000000|2021-06-14 02:50:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1623639030000|2021-06-14 02:50:30|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|4
1623639050000|2021-06-14 02:50:50|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|3
1623639090000|2021-06-14 02:51:30|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|3
1623639110000|2021-06-14 02:51:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1623639200000|2021-06-14 02:53:20|||||||||6
1623639220000|2021-06-14 02:53:40|||||||||9
1623639230000|2021-06-14 02:53:50|||||||||2
1623639280000|2021-06-14 02:54:40|||||||||1
1623639300000|2021-06-14 02:55:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1623639310000|2021-06-14 02:55:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1623639340000|2021-06-14 02:55:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1623639360000|2021-06-14 02:56:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1623639390000|2021-06-14 02:56:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1623639400000|2021-06-14 02:56:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1623639450000|2021-06-14 02:57:30|||||||||13
1623639500000|2021-06-14 02:58:20|||||||||8
1623639530000|2021-06-14 02:58:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1623639550000|2021-06-14 02:59:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1623639600000|2021-06-14 03:00:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1623639610000|2021-06-14 03:00:10|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|4
1623639720000|2021-06-14 03:02:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|15
1623639790000|2021-06-14 03:03:10|||||||||8
1623639800000|2021-06-14 03:03:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1623639850000|2021-06-14 03:04:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|8
1623639880000|2021-06-14 03:04:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|8
1623639890000|2021-06-14 03:04:50|||||||||7
1623639910000|2021-06-14 03:05:10|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|15
1623639920000|2021-06-14 03:05:20|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|3
1623639930000|2021-06-14 03:05:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|8
1623639950000|2021-06-14 03:05:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1623639960000|2021-06-14 03:06:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1623640000000|2021-06-14 03:06:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1623640010000|2021-06-14 03:06:50|||||||||5
1623640110000|2021-06-14 03:08:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|4
1623640120000|2021-06-14 03:08:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1623640220000|2021-06-14 03:10:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|8
1623640240000|2021-06-14 03:10:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1623640260000|2021-06-14 03:11:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1623640290000|2021-06-14 03:11:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1623640300000|2021-06-14 03:11:40|||||||||5
1623640380000|2021-06-14 03:13:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1623640390000|2021-06-14 03:13:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1623640410000|2021-06-14 03:13:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1623640420000|2021-06-14 03:13:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1623640460000|2021-06-14 03:14:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|4
1623640510000|2021-06-14 03:15:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1623640520000|2021-06-14 03:15:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1623640550000|2021-06-14 03:15:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1623640560000|2021-06-14 03:16:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|6
1623640690000|2021-06-14 03:18:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|20
1623640700000|2021-06-14 03:18:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1623640780000|2021-06-14 03:19:40|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|7
1623640810000|2021-06-14 03:20:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|7
1623640820000|2021-06-14 03:20:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|4
1623640840000|2021-06-14 03:20:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1623640880000|2021-06-14 03:21:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1623640890000|2021-06-14 03:21:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1623640920000|2021-06-14 03:22:00|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|14
1623640950000|2021-06-14 03:22:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|4
1623640980000|2021-06-14 03:23:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1623640990000|2021-06-14 03:23:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|11
1623641050000|2021-06-14 03:24:10|||||||||9
1623641070000|2021-06-14 03:24:30|||||||||1
1623641090000|2021-06-14 03:24:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1623641120000|2021-06-14 03:25:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1623641150000|2021-06-14 03:25:50|||||||||6
1623641190000|2021-06-14 03:26:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|5
1623641270000|2021-06-14 03:27:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|4
1623641290000|2021-06-14 03:28:10|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|29
1623641310000|2021-06-14 03:28:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1623641360000|2021-06-14 03:29:20|||||||||12
1623641450000|2021-06-14 03:30:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|4
1623641540000|2021-06-14 03:32:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|26
1623641620000|2021-06-14 03:33:40|||||||||12
1623641650000|2021-06-14 03:34:10|||||||||4
1623641700000|2021-06-14 03:35:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1623641710000|2021-06-14 03:35:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1623641720000|2021-06-14 03:35:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|5
1623641730000|2021-06-14 03:35:30|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|7
1623641810000|2021-06-14 03:36:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|5
1623641820000|2021-06-14 03:37:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1623641840000|2021-06-14 03:37:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1623641880000|2021-06-14 03:38:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1623641890000|2021-06-14 03:38:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1623641920000|2021-06-14 03:38:40|||||||||7
1623641930000|2021-06-14 03:38:50|||||||||2
1623641980000|2021-06-14 03:39:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1623642060000|2021-06-14 03:41:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1623642070000|2021-06-14 03:41:10|||||||||5
1623642110000|2021-06-14 03:41:50|||||||||10
1623642130000|2021-06-14 03:42:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1623642270000|2021-06-14 03:44:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1623642340000|2021-06-14 03:45:40|||||||||11
1623642360000|2021-06-14 03:46:00|1588.8|1585.8|1589.3|1586.3|1589.8|1586.8|1588.8|1585.8|21
1623642370000|2021-06-14 03:46:10|||||||||5
1623642390000|2021-06-14 03:46:30|||||||||2
1623642420000|2021-06-14 03:47:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|4
1623642490000|2021-06-14 03:48:10|||||||||12
1623642510000|2021-06-14 03:48:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1623642520000|2021-06-14 03:48:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|8
1623642530000|2021-06-14 03:48:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1623642590000|2021-06-14 03:49:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|10
1623642620000|2021-06-14 03:50:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1623642640000|2021-06-14 03:50:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1623642650000|2021-06-14 03:50:50|||||||||12
1623642660000|2021-06-14 03:51:00|||||||||7
1623642780000|2021-06-14 03:53:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1623642810000|2021-06-14 03:53:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1623642840000|2021-06-14 03:54:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1623642940000|2021-06-14 03:55:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|14
1623642950000|2021-06-14 03:55:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1623642960000|2021-06-14 03:56:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|7
1623642970000|2021-06-14 03:56:10|||||||||3
1623642980000|2021-06-14 03:56:20|||||||||1
1623643000000|2021-06-14 03:56:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|4
1623643070000|2021-06-14 03:57:50|||||||||12
1623643090000|2021-06-14 03:58:10|||||||||2
1623643100000|2021-06-14 03:58:20|||||||||5
1623643110000|2021-06-14 03:58:30|||||||||7
1623643120000|2021-06-14 03:58:40|||||||||1
1623643140000|2021-06-14 03:59:00|||||||||1
1623643150000|2021-06-14 03:59:10|||||||||9
1623643180000|2021-06-14 03:59:40|||||||||2
1623643220000|2021-06-14 04:00:20|||||||||4
1623643230000|2021-06-14 04:00:30|||||||||6
1623643270000|2021-06-14 04:01:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1623643280000|2021-06-14 04:01:20|||||||||9
1623643320000|2021-06-14 04:02:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|6
1623643330000|2021-06-14 04:02:10|||||||||3
1623643410000|2021-06-14 04:03:30|||||||||9
1623643470000|2021-06-14 04:04:30|||||||||3
1623643490000|2021-06-14 04:04:50|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|3
1623643550000|2021-06-14 04:05:50|||||||||10
1623643570000|2021-06-14 04:06:10|||||||||1
1623643580000|2021-06-14 04:06:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|6
1623643630000|2021-06-14 04:07:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1623643680000|2021-06-14 04:08:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|7
1623643690000|2021-06-14 04:08:10|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|7
1623643710000|2021-06-14 04:08:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1623643750000|2021-06-14 04:09:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|23
1623643760000|2021-06-14 04:09:20|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|3
1623643780000|2021-06-14 04:09:40|||||||||2
1623643790000|2021-06-14 04:09:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1623643810000|2021-06-14 04:10:10|||||||||8
1623643870000|2021-06-14 04:11:10|||||||||3
1623643950000|2021-06-14 04:12:30|||||||||8
1623644000000|2021-06-14 04:13:20|||||||||3
1623644030000|2021-06-14 04:13:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|8
1623644090000|2021-06-14 04:14:50|||||||||10
1623644100000|2021-06-14 04:15:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|6
1623644110000|2021-06-14 04:15:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1623644130000|2021-06-14 04:15:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1623644240000|2021-06-14 04:17:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|15
1623644280000|2021-06-14 04:18:00|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|10
1623644340000|2021-06-14 04:19:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|8
1623644390000|2021-06-14 04:19:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1623644410000|2021-06-14 04:20:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1623644420000|2021-06-14 04:20:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1623644430000|2021-06-14 04:20:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|7
1623644450000|2021-06-14 04:20:50|||||||||10
1623644490000|2021-06-14 04:21:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1623644550000|2021-06-14 04:22:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|14
1623644560000|2021-06-14 04:22:40|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|7
1623644580000|2021-06-14 04:23:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1623644590000|2021-06-14 04:23:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1623644640000|2021-06-14 04:24:00|||||||||9
1623644680000|2021-06-14 04:24:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|6
1623644690000|2021-06-14 04:24:50|||||||||10
1623644700000|2021-06-14 04:25:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1623644720000|2021-06-14 04:25:20|||||||||2
1623644730000|2021-06-14 04:25:30|||||||||2
1623644740000|2021-06-14 04:25:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1623644760000|2021-06-14 04:26:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1623644780000|2021-06-14 04:26:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1623644790000|2021-06-14 04:26:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1623644810000|2021-06-14 04:26:50|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|11
1623644830000|2021-06-14 04:27:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1623644840000|2021-06-14 04:27:20|||||||||1
1623644850000|2021-06-14 04:27:30|||||||||6
1623644880000|2021-06-14 04:28:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1623644890000|2021-06-14 04:28:10|||||||||2
1623644920000|2021-06-14 04:28:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1623644950000|2021-06-14 04:29:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1623644970000|2021-06-14 04:29:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|8
1623645000000|2021-06-14 04:30:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|8
1623645010000|2021-06-14 04:30:10|||||||||3
1623645040000|2021-06-14 04:30:40|||||||||2
1623645060000|2021-06-14 04:31:00|||||||||4
1623645070000|2021-06-14 04:31:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|4
1623645200000|2021-06-14 04:33:20|||||||||4
1623645240000|2021-06-14 04:34:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1623645330000|2021-06-14 04:35:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1623645340000|2021-06-14 04:35:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1623645420000|2021-06-14 04:37:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1623645430000|2021-06-14 04:37:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1623645440000|2021-06-14 04:37:20|||||||||9
1623645520000|2021-06-14 04:38:40|||||||||4
1623645590000|2021-06-14 04:39:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1623645760000|2021-06-14 04:42:40|||||||||9
1623645790000|2021-06-14 04:43:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1623652200000|2021-06-14 06:30:00|1588.8|1585.8|1587.8|1584.8|1588.8|1585.8|1587.8|1584.8|5
1623652210000|2021-06-14 06:30:10|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|9
1623652220000|2021-06-14 06:30:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|18
1623652260000|2021-06-14 06:31:00|||||||||10
1623652270000|2021-06-14 06:31:10|||||||||2
1623652320000|2021-06-14 06:32:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1623652340000|2021-06-14 06:32:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1623652470000|2021-06-14 06:34:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|9
1623652480000|2021-06-14 06:34:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1623652550000|2021-06-14 06:35:50|||||||||10
1623652560000|2021-06-14 06:36:00|||||||||3
1623652570000|2021-06-14 06:36:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|10
1623652590000|2021-06-14 06:36:30|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|6
1623652600000|2021-06-14 06:36:40|1588.3|1585.3|1587.3|1584.3|1588.3|1585.3|1587.3|1584.3|17
1623652720000|2021-06-14 06:38:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|10
1623652770000|2021-06-14 06:39:30|||||||||3
1623652790000|2021-06-14 06:39:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|6
1623652810000|2021-06-14 06:40:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1623652820000|2021-06-14 06:40:20|||||||||10
1623652830000|2021-06-14 06:40:30|||||||||1
1623652910000|2021-06-14 06:41:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|13
1623652990000|2021-06-14 06:43:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|14
1623653030000|2021-06-14 06:43:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1623653040000|2021-06-14 06:44:00|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|2
1623653090000|2021-06-14 06:44:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1623653110000|2021-06-14 06:45:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1623653130000|2021-06-14 06:45:30|||||||||8
1623653150000|2021-06-14 06:45:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1623653190000|2021-06-14 06:46:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|22
1623653210000|2021-06-14 06:46:50|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|11
1623653250000|2021-06-14 06:47:30|||||||||4
1623653290000|2021-06-14 06:48:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|6
1623653300000|2021-06-14 06:48:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1623653330000|2021-06-14 06:48:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1623653340000|2021-06-14 06:49:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1623653370000|2021-06-14 06:49:30|||||||||4
1623653390000|2021-06-14 06:49:50|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|2
1623653430000|2021-06-14 06:50:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1623653480000|2021-06-14 06:51:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|4
1623653500000|2021-06-14 06:51:40|||||||||2
1623653510000|2021-06-14 06:51:50|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|8
1623653580000|2021-06-14 06:53:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|9
1623653610000|2021-06-14 06:53:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|13
1623653630000|2021-06-14 06:53:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1623653660000|2021-06-14 06:54:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1623653670000|2021-06-14 06:54:30|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|21
1623653700000|2021-06-14 06:55:00|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|3
1623653730000|2021-06-14 06:55:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1623653740000|2021-06-14 06:55:40|1587.8|1584.8|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|32
1623653750000|2021-06-14 06:55:50|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|3
1623653760000|2021-06-14 06:56:00|||||||||2
1623653770000|2021-06-14 06:56:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1623653790000|2021-06-14 06:56:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1623653810000|2021-06-14 06:56:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1623653820000|2021-06-14 06:57:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1623653930000|2021-06-14 06:58:50|||||||||6
1623653950000|2021-06-14 06:59:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1623654000000|2021-06-14 07:00:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1623654010000|2021-06-14 07:00:10|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|3
1623654040000|2021-06-14 07:00:40|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|7
1623654120000|2021-06-14 07:02:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|10
1623654130000|2021-06-14 07:02:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1623654160000|2021-06-14 07:02:40|||||||||11
1623654180000|2021-06-14 07:03:00|||||||||1
1623654190000|2021-06-14 07:03:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|4
1623654200000|2021-06-14 07:03:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1623654220000|2021-06-14 07:03:40|||||||||2
1623654230000|2021-06-14 07:03:50|||||||||3
1623654270000|2021-06-14 07:04:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1623654280000|2021-06-14 07:04:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1623654310000|2021-06-14 07:05:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1623654380000|2021-06-14 07:06:20|||||||||9
1623654410000|2021-06-14 07:06:50|||||||||3
1623654440000|2021-06-14 07:07:20|||||||||10
1623654460000|2021-06-14 07:07:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|18
1623654510000|2021-06-14 07:08:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|4
1623654550000|2021-06-14 07:09:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1623654580000|2021-06-14 07:09:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1623654590000|2021-06-14 07:09:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1623654600000|2021-06-14 07:10:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1623654610000|2021-06-14 07:10:10|||||||||11
1623654620000|2021-06-14 07:10:20|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|17
1623654630000|2021-06-14 07:10:30|||||||||3
1623654640000|2021-06-14 07:10:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1623654700000|2021-06-14 07:11:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|8
1623654730000|2021-06-14 07:12:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1623654740000|2021-06-14 07:12:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1623654760000|2021-06-14 07:12:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1623654790000|2021-06-14 07:13:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1623654820000|2021-06-14 07:13:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1623654850000|2021-06-14 07:14:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|4
1623654870000|2021-06-14 07:14:30|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|7
1623654880000|2021-06-14 07:14:40|||||||||18
1623654900000|2021-06-14 07:15:00|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|13
1623654920000|2021-06-14 07:15:20|||||||||5
1623654980000|2021-06-14 07:16:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|11
1623655000000|2021-06-14 07:16:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1623655010000|2021-06-14 07:16:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|29
1623655090000|2021-06-14 07:18:10|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|29
1623655100000|2021-06-14 07:18:20|1589.3|1586.3|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|34
1623655110000|2021-06-14 07:18:30|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|27
1623655120000|2021-06-14 07:18:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|26
1623655130000|2021-06-14 07:18:50|1590.3|1587.3|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|38
1623655140000|2021-06-14 07:19:00|1590.3|1587.3|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|12
1623655180000|2021-06-14 07:19:40|1590.3|1587.3|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|34
1623655190000|2021-06-14 07:19:50|1590.3|1587.3|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|3
1623655210000|2021-06-14 07:20:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|8
1623655230000|2021-06-14 07:20:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1623655240000|2021-06-14 07:20:40|1590.3|1587.3|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|3
1623655250000|2021-06-14 07:20:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|7
1623655260000|2021-06-14 07:21:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|9
1623655270000|2021-06-14 07:21:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|15
1623655280000|2021-06-14 07:21:20|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|8
1623655300000|2021-06-14 07:21:40|||||||||1
1623655330000|2021-06-14 07:22:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1623655510000|2021-06-14 07:25:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|16
1623655540000|2021-06-14 07:25:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|8
1623655590000|2021-06-14 07:26:30|||||||||16
1623655600000|2021-06-14 07:26:40|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|8
1623655640000|2021-06-14 07:27:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1623655670000|2021-06-14 07:27:50|||||||||11
1623655680000|2021-06-14 07:28:00|||||||||3
1623655760000|2021-06-14 07:29:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|7
1623655770000|2021-06-14 07:29:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|5
1623655780000|2021-06-14 07:29:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1623655790000|2021-06-14 07:29:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1623655840000|2021-06-14 07:30:40|||||||||7
1623655850000|2021-06-14 07:30:50|||||||||5
1623655860000|2021-06-14 07:31:00|||||||||1
1623655930000|2021-06-14 07:32:10|||||||||7
1623656130000|2021-06-14 07:35:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|6
1623656150000|2021-06-14 07:35:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1623656190000|2021-06-14 07:36:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|16
1623656320000|2021-06-14 07:38:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|10
1623656330000|2021-06-14 07:38:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|4
1623656350000|2021-06-14 07:39:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|2
1623656370000|2021-06-14 07:39:30|||||||||15
1623656380000|2021-06-14 07:39:40|||||||||4
1623656400000|2021-06-14 07:40:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1623656410000|2021-06-14 07:40:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|5
1623656420000|2021-06-14 07:40:20|||||||||5
1623656430000|2021-06-14 07:40:30|1590.8|1587.8|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|10
1623656450000|2021-06-14 07:40:50|1589.8|1586.8|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|10
1623656460000|2021-06-14 07:41:00|||||||||7
1623656470000|2021-06-14 07:41:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1623656510000|2021-06-14 07:41:50|||||||||16
1623656520000|2021-06-14 07:42:00|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|5
1623656570000|2021-06-14 07:42:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1623656590000|2021-06-14 07:43:10|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|11
1623656630000|2021-06-14 07:43:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|4
1623656640000|2021-06-14 07:44:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1623656680000|2021-06-14 07:44:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1623656700000|2021-06-14 07:45:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1623656720000|2021-06-14 07:45:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1623656750000|2021-06-14 07:45:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1623656770000|2021-06-14 07:46:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1623656780000|2021-06-14 07:46:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1623656790000|2021-06-14 07:46:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1623656810000|2021-06-14 07:46:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|19
1623656820000|2021-06-14 07:47:00|||||||||2
1623656870000|2021-06-14 07:47:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1623656880000|2021-06-14 07:48:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|4
1623656920000|2021-06-14 07:48:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|9
1623656930000|2021-06-14 07:48:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1623656950000|2021-06-14 07:49:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1623656960000|2021-06-14 07:49:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1623656970000|2021-06-14 07:49:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1623656990000|2021-06-14 07:49:50|||||||||4
1623657020000|2021-06-14 07:50:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|4
1623657040000|2021-06-14 07:50:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1623657060000|2021-06-14 07:51:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1623657110000|2021-06-14 07:51:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1623657130000|2021-06-14 07:52:10|||||||||4
1623657200000|2021-06-14 07:53:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|11
1623657240000|2021-06-14 07:54:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1623657250000|2021-06-14 07:54:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1623657280000|2021-06-14 07:54:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1623657290000|2021-06-14 07:54:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1623657300000|2021-06-14 07:55:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1623657310000|2021-06-14 07:55:10|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|6
1623657350000|2021-06-14 07:55:50|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|17
1623657360000|2021-06-14 07:56:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|5
1623657470000|2021-06-14 07:57:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|11
1623657480000|2021-06-14 07:58:00|||||||||8
1623657530000|2021-06-14 07:58:50|||||||||16
1623657540000|2021-06-14 07:59:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1623657600000|2021-06-14 08:00:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|5
1623657620000|2021-06-14 08:00:20|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|7
1623657650000|2021-06-14 08:00:50|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|21
1623657660000|2021-06-14 08:01:00|||||||||1
1623657670000|2021-06-14 08:01:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1623657770000|2021-06-14 08:02:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|14
1623657780000|2021-06-14 08:03:00|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|3
1623657790000|2021-06-14 08:03:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|21
1623657880000|2021-06-14 08:04:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1623657940000|2021-06-14 08:05:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|6
1623657950000|2021-06-14 08:05:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1623657990000|2021-06-14 08:06:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|11
1623658000000|2021-06-14 08:06:40|||||||||15
1623658020000|2021-06-14 08:07:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1623658040000|2021-06-14 08:07:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|4
1623658050000|2021-06-14 08:07:30|1590.3|1587.3|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|2
1623658090000|2021-06-14 08:08:10|||||||||19
1623658100000|2021-06-14 08:08:20|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|4
1623658110000|2021-06-14 08:08:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1623658160000|2021-06-14 08:09:20|||||||||12
1623658180000|2021-06-14 08:09:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|8
1623658190000|2021-06-14 08:09:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|14
1623717900000|2021-06-15 00:45:00|1586.8|1583.8|1585.3|1582.3|1586.8|1583.8|1585.3|1582.3|6
1623717910000|2021-06-15 00:45:10|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|2
1623717920000|2021-06-15 00:45:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1623717930000|2021-06-15 00:45:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1623717960000|2021-06-15 00:46:00|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|4
1623717970000|2021-06-15 00:46:10|||||||||8
1623718000000|2021-06-15 00:46:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|17
1623718020000|2021-06-15 00:47:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1623718030000|2021-06-15 00:47:10|||||||||5
1623718050000|2021-06-15 00:47:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1623718070000|2021-06-15 00:47:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|3
1623718080000|2021-06-15 00:48:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1623718170000|2021-06-15 00:49:30|||||||||18
1623718190000|2021-06-15 00:49:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|5
1623718210000|2021-06-15 00:50:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1623718220000|2021-06-15 00:50:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623718260000|2021-06-15 00:51:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|7
1623718270000|2021-06-15 00:51:10|||||||||8
1623718290000|2021-06-15 00:51:30|||||||||5
1623718300000|2021-06-15 00:51:40|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|10
1623718310000|2021-06-15 00:51:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623718320000|2021-06-15 00:52:00|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|20
1623718340000|2021-06-15 00:52:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|10
1623718350000|2021-06-15 00:52:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1623718390000|2021-06-15 00:53:10|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|22
1623718400000|2021-06-15 00:53:20|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|19
1623718410000|2021-06-15 00:53:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|5
1623718420000|2021-06-15 00:53:40|||||||||8
1623718430000|2021-06-15 00:53:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1623718450000|2021-06-15 00:54:10|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|4
1623718460000|2021-06-15 00:54:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|9
1623718470000|2021-06-15 00:54:30|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|3
1623718480000|2021-06-15 00:54:40|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|8
1623718500000|2021-06-15 00:55:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1623718510000|2021-06-15 00:55:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1623718520000|2021-06-15 00:55:20|||||||||10
1623718540000|2021-06-15 00:55:40|||||||||5
1623718550000|2021-06-15 00:55:50|1581.3|1578.3|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|4
1623718560000|2021-06-15 00:56:00|||||||||10
1623718570000|2021-06-15 00:56:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1623718580000|2021-06-15 00:56:20|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|4
1623718590000|2021-06-15 00:56:30|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|4
1623718610000|2021-06-15 00:56:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|8
1623718620000|2021-06-15 00:57:00|||||||||6
1623718630000|2021-06-15 00:57:10|1580.8|1577.8|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|5
1623718650000|2021-06-15 00:57:30|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|8
1623718660000|2021-06-15 00:57:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|13
1623718670000|2021-06-15 00:57:50|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|4
1623718690000|2021-06-15 00:58:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|12
1623718700000|2021-06-15 00:58:20|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|2
1623718710000|2021-06-15 00:58:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|7
1623718720000|2021-06-15 00:58:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|10
1623718730000|2021-06-15 00:58:50|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1579.8|1576.8|9
1623718740000|2021-06-15 00:59:00|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|3
1623718750000|2021-06-15 00:59:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1623718770000|2021-06-15 00:59:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|8
1623718780000|2021-06-15 00:59:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1623718800000|2021-06-15 01:00:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1623718810000|2021-06-15 01:00:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1623718820000|2021-06-15 01:00:20|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|27
1623718830000|2021-06-15 01:00:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|23
1623718840000|2021-06-15 01:00:40|||||||||16
1623718870000|2021-06-15 01:01:10|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|22
1623718880000|2021-06-15 01:01:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1623718890000|2021-06-15 01:01:30|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|22
1623718900000|2021-06-15 01:01:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1623718910000|2021-06-15 01:01:50|1580.3|1577.3|1579.3|1576.3|1580.3|1577.3|1579.3|1576.3|26
1623718930000|2021-06-15 01:02:10|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|25
1623718940000|2021-06-15 01:02:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1623718950000|2021-06-15 01:02:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|5
1623718960000|2021-06-15 01:02:40|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|3
1623718970000|2021-06-15 01:02:50|1578.8|1575.8|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|5
1623718980000|2021-06-15 01:03:00|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|6
1623718990000|2021-06-15 01:03:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1623719000000|2021-06-15 01:03:20|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|3
1623719010000|2021-06-15 01:03:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1623719030000|2021-06-15 01:03:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|8
1623719040000|2021-06-15 01:04:00|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|5
1623719050000|2021-06-15 01:04:10|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|44
1623719060000|2021-06-15 01:04:20|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|6
1623719090000|2021-06-15 01:04:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|36
1623719100000|2021-06-15 01:05:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|5
1623719110000|2021-06-15 01:05:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|9
1623719150000|2021-06-15 01:05:50|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|24
1623719170000|2021-06-15 01:06:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|15
1623719200000|2021-06-15 01:06:40|||||||||17
1623719210000|2021-06-15 01:06:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|5
1623719220000|2021-06-15 01:07:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1623719230000|2021-06-15 01:07:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1623719240000|2021-06-15 01:07:20|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|6
1623719250000|2021-06-15 01:07:30|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|22
1623719260000|2021-06-15 01:07:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|18
1623719270000|2021-06-15 01:07:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1623719290000|2021-06-15 01:08:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|9
1623719300000|2021-06-15 01:08:20|||||||||5
1623719310000|2021-06-15 01:08:30|||||||||1
1623719330000|2021-06-15 01:08:50|||||||||12
1623719340000|2021-06-15 01:09:00|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|7
1623719360000|2021-06-15 01:09:20|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|5
1623719370000|2021-06-15 01:09:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|12
1623719390000|2021-06-15 01:09:50|||||||||9
1623719420000|2021-06-15 01:10:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|6
1623719430000|2021-06-15 01:10:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|4
1623719440000|2021-06-15 01:10:40|||||||||6
1623719470000|2021-06-15 01:11:10|||||||||8
1623719480000|2021-06-15 01:11:20|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|9
1623719490000|2021-06-15 01:11:30|1581.3|1578.3|1582.3|1579.3|1582.3|1579.3|1581.3|1578.3|23
1623719520000|2021-06-15 01:12:00|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|16
1623719530000|2021-06-15 01:12:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623719550000|2021-06-15 01:12:30|||||||||26
1623719560000|2021-06-15 01:12:40|||||||||2
1623719580000|2021-06-15 01:13:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|11
1623719600000|2021-06-15 01:13:20|||||||||5
1623719610000|2021-06-15 01:13:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1623719630000|2021-06-15 01:13:50|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|3
1623719640000|2021-06-15 01:14:00|||||||||10
1623719650000|2021-06-15 01:14:10|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|3
1623719670000|2021-06-15 01:14:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1623719680000|2021-06-15 01:14:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623719690000|2021-06-15 01:14:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1623719700000|2021-06-15 01:15:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|8
1623719750000|2021-06-15 01:15:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|17
1623719780000|2021-06-15 01:16:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|8
1623719800000|2021-06-15 01:16:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1623719830000|2021-06-15 01:17:10|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|3
1623719840000|2021-06-15 01:17:20|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|14
1623719850000|2021-06-15 01:17:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|11
1623719880000|2021-06-15 01:18:00|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|4
1623719900000|2021-06-15 01:18:20|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|16
1623719910000|2021-06-15 01:18:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623719940000|2021-06-15 01:19:00|||||||||10
1623719950000|2021-06-15 01:19:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1623719960000|2021-06-15 01:19:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1623719970000|2021-06-15 01:19:30|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|3
1623719980000|2021-06-15 01:19:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|11
1623720010000|2021-06-15 01:20:10|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|31
1623720020000|2021-06-15 01:20:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|5
1623720030000|2021-06-15 01:20:30|||||||||1
1623720040000|2021-06-15 01:20:40|||||||||7
1623720050000|2021-06-15 01:20:50|1581.3|1578.3|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|4
1623720070000|2021-06-15 01:21:10|||||||||4
1623720090000|2021-06-15 01:21:30|||||||||10
1623720110000|2021-06-15 01:21:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623720130000|2021-06-15 01:22:10|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|5
1623720140000|2021-06-15 01:22:20|1581.3|1578.3|1580.3|1577.3|1581.3|1578.3|1579.8|1576.8|27
1623720150000|2021-06-15 01:22:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|4
1623720160000|2021-06-15 01:22:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1623720180000|2021-06-15 01:23:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|14
1623720190000|2021-06-15 01:23:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1623720200000|2021-06-15 01:23:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|13
1623720210000|2021-06-15 01:23:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1623720240000|2021-06-15 01:24:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|8
1623720250000|2021-06-15 01:24:10|||||||||3
1623720260000|2021-06-15 01:24:20|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|38
1623720270000|2021-06-15 01:24:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1623720280000|2021-06-15 01:24:40|1579.8|1576.8|1578.8|1575.8|1579.8|1576.8|1578.8|1575.8|4
1623720290000|2021-06-15 01:24:50|1579.3|1576.3|1580.3|1577.3|1580.3|1577.3|1579.3|1576.3|12
1623720300000|2021-06-15 01:25:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623720320000|2021-06-15 01:25:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|10
1623720340000|2021-06-15 01:25:40|1579.8|1576.8|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|5
1623720350000|2021-06-15 01:25:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1623720370000|2021-06-15 01:26:10|||||||||19
1623720380000|2021-06-15 01:26:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|4
1623720400000|2021-06-15 01:26:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1623720410000|2021-06-15 01:26:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623720420000|2021-06-15 01:27:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1623720430000|2021-06-15 01:27:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623720440000|2021-06-15 01:27:20|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|2
1623720450000|2021-06-15 01:27:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1623720460000|2021-06-15 01:27:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|8
1623720480000|2021-06-15 01:28:00|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|7
1623720500000|2021-06-15 01:28:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|12
1623720530000|2021-06-15 01:28:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|6
1623720540000|2021-06-15 01:29:00|||||||||7
1623720550000|2021-06-15 01:29:10|||||||||1
1623720560000|2021-06-15 01:29:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|3
1623720570000|2021-06-15 01:29:30|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|4
1623720580000|2021-06-15 01:29:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623720600000|2021-06-15 01:30:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|9
1623720610000|2021-06-15 01:30:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|5
1623720620000|2021-06-15 01:30:20|1579.3|1576.3|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|5
1623720630000|2021-06-15 01:30:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|6
1623720640000|2021-06-15 01:30:40|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|9
1623720650000|2021-06-15 01:30:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1623720660000|2021-06-15 01:31:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1623720690000|2021-06-15 01:31:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|17
1623720710000|2021-06-15 01:31:50|||||||||22
1623720720000|2021-06-15 01:32:00|1578.8|1575.8|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|8
1623720730000|2021-06-15 01:32:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|4
1623720740000|2021-06-15 01:32:20|1578.8|1575.8|1577.8|1574.8|1578.8|1575.8|1577.8|1574.8|10
1623720750000|2021-06-15 01:32:30|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|14
1623720790000|2021-06-15 01:33:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|9
1623720800000|2021-06-15 01:33:20|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|2
1623720820000|2021-06-15 01:33:40|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|19
1623720840000|2021-06-15 01:34:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1623720850000|2021-06-15 01:34:10|1578.3|1575.3|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|16
1623720860000|2021-06-15 01:34:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|16
1623720870000|2021-06-15 01:34:30|1579.5|1576.5|1579.8|1576.8|1579.8|1576.8|1579.5|1576.5|0
1623720890000|2021-06-15 01:34:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1623720900000|2021-06-15 01:35:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1623720910000|2021-06-15 01:35:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1623720920000|2021-06-15 01:35:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|14
1623720950000|2021-06-15 01:35:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|5
1623720960000|2021-06-15 01:36:00|||||||||9
1623720990000|2021-06-15 01:36:30|||||||||3
1623721000000|2021-06-15 01:36:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1623721020000|2021-06-15 01:37:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1623721030000|2021-06-15 01:37:10|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|3
1623721040000|2021-06-15 01:37:20|||||||||1
1623721050000|2021-06-15 01:37:30|||||||||4
1623721060000|2021-06-15 01:37:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|10
1623721080000|2021-06-15 01:38:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1623721100000|2021-06-15 01:38:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|11
1623721130000|2021-06-15 01:38:50|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|3
1623721140000|2021-06-15 01:39:00|||||||||6
1623721150000|2021-06-15 01:39:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1623721160000|2021-06-15 01:39:20|||||||||9
1623721190000|2021-06-15 01:39:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1623721200000|2021-06-15 01:40:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|4
1623721210000|2021-06-15 01:40:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1623721230000|2021-06-15 01:40:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|8
1623721290000|2021-06-15 01:41:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|22
1623721310000|2021-06-15 01:41:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1623721330000|2021-06-15 01:42:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|5
1623721340000|2021-06-15 01:42:20|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|2
1623721350000|2021-06-15 01:42:30|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|6
1623721370000|2021-06-15 01:42:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1623721400000|2021-06-15 01:43:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623721410000|2021-06-15 01:43:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1623721420000|2021-06-15 01:43:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|8
1623721470000|2021-06-15 01:44:30|||||||||6
1623721490000|2021-06-15 01:44:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1623721500000|2021-06-15 01:45:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623721520000|2021-06-15 01:45:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1623721550000|2021-06-15 01:45:50|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|2
1623721590000|2021-06-15 01:46:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1623721600000|2021-06-15 01:46:40|||||||||7
1623721640000|2021-06-15 01:47:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1623721650000|2021-06-15 01:47:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1623721680000|2021-06-15 01:48:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1623721700000|2021-06-15 01:48:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1623721710000|2021-06-15 01:48:30|||||||||7
1623721720000|2021-06-15 01:48:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1623721750000|2021-06-15 01:49:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|6
1623721760000|2021-06-15 01:49:20|||||||||1
1623721790000|2021-06-15 01:49:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|7
1623721810000|2021-06-15 01:50:10|||||||||8
1623721820000|2021-06-15 01:50:20|||||||||1
1623721850000|2021-06-15 01:50:50|||||||||5
1623721880000|2021-06-15 01:51:20|||||||||12
1623721890000|2021-06-15 01:51:30|||||||||5
1623721900000|2021-06-15 01:51:40|||||||||5
1623721910000|2021-06-15 01:51:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1623721950000|2021-06-15 01:52:30|||||||||11
1623721970000|2021-06-15 01:52:50|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|6
1623722070000|2021-06-15 01:54:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|8
1623722080000|2021-06-15 01:54:40|||||||||4
1623722090000|2021-06-15 01:54:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1623722120000|2021-06-15 01:55:20|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|3
1623722130000|2021-06-15 01:55:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|5
1623722150000|2021-06-15 01:55:50|||||||||3
1623722180000|2021-06-15 01:56:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1623722210000|2021-06-15 01:56:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|9
1623722260000|2021-06-15 01:57:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|19
1623722280000|2021-06-15 01:58:00|||||||||2
1623722400000|2021-06-15 02:00:00|||||||||8
1623722440000|2021-06-15 02:00:40|||||||||9
1623722450000|2021-06-15 02:00:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1623722460000|2021-06-15 02:01:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|19
1623722470000|2021-06-15 02:01:10|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|8
1623722480000|2021-06-15 02:01:20|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|22
1623722490000|2021-06-15 02:01:30|||||||||5
1623722510000|2021-06-15 02:01:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|7
1623722520000|2021-06-15 02:02:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1623722530000|2021-06-15 02:02:10|||||||||5
1623722570000|2021-06-15 02:02:50|||||||||15
1623722610000|2021-06-15 02:03:30|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|13
1623722630000|2021-06-15 02:03:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|7
1623722640000|2021-06-15 02:04:00|||||||||1
1623722700000|2021-06-15 02:05:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|5
1623722710000|2021-06-15 02:05:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|3
1623722720000|2021-06-15 02:05:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1623722730000|2021-06-15 02:05:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1623722750000|2021-06-15 02:05:50|||||||||4
1623722780000|2021-06-15 02:06:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623722790000|2021-06-15 02:06:30|||||||||25
1623722830000|2021-06-15 02:07:10|||||||||1
1623722850000|2021-06-15 02:07:30|||||||||2
1623722860000|2021-06-15 02:07:40|||||||||1
1623722930000|2021-06-15 02:08:50|||||||||4
1623722950000|2021-06-15 02:09:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1623723010000|2021-06-15 02:10:10|||||||||16
1623723020000|2021-06-15 02:10:20|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|11
1623723030000|2021-06-15 02:10:30|||||||||2
1623723040000|2021-06-15 02:10:40|||||||||1
1623723080000|2021-06-15 02:11:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1623723120000|2021-06-15 02:12:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1623723160000|2021-06-15 02:12:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|8
1623723180000|2021-06-15 02:13:00|||||||||3
1623723320000|2021-06-15 02:15:20|||||||||10
1623723350000|2021-06-15 02:15:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1623723450000|2021-06-15 02:17:30|||||||||23
1623723470000|2021-06-15 02:17:50|||||||||6
1623723540000|2021-06-15 02:19:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|13
1623723660000|2021-06-15 02:21:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|21
1623723680000|2021-06-15 02:21:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1623723700000|2021-06-15 02:21:40|||||||||7
1623723710000|2021-06-15 02:21:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1623723760000|2021-06-15 02:22:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1623723780000|2021-06-15 02:23:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|7
1623723790000|2021-06-15 02:23:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1623723810000|2021-06-15 02:23:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1623723890000|2021-06-15 02:24:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1623723900000|2021-06-15 02:25:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1623723920000|2021-06-15 02:25:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623724000000|2021-06-15 02:26:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1623724010000|2021-06-15 02:26:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|6
1623724050000|2021-06-15 02:27:30|||||||||3
1623724070000|2021-06-15 02:27:50|||||||||2
1623724170000|2021-06-15 02:29:30|||||||||5
1623724180000|2021-06-15 02:29:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1623724190000|2021-06-15 02:29:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1623724200000|2021-06-15 02:30:00|||||||||1
1623724350000|2021-06-15 02:32:30|||||||||7
1623724360000|2021-06-15 02:32:40|||||||||3
1623724420000|2021-06-15 02:33:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|6
1623724500000|2021-06-15 02:35:00|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|2
1623724510000|2021-06-15 02:35:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623724520000|2021-06-15 02:35:20|||||||||3
1623724550000|2021-06-15 02:35:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1623724590000|2021-06-15 02:36:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|6
1623724620000|2021-06-15 02:37:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1623724640000|2021-06-15 02:37:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1623724660000|2021-06-15 02:37:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1623724690000|2021-06-15 02:38:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623724760000|2021-06-15 02:39:20|||||||||7
1623724800000|2021-06-15 02:40:00|||||||||1
1623724870000|2021-06-15 02:41:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1623724910000|2021-06-15 02:41:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1623724950000|2021-06-15 02:42:30|||||||||1
1623725060000|2021-06-15 02:44:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1623725100000|2021-06-15 02:45:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|14
1623725150000|2021-06-15 02:45:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1623725160000|2021-06-15 02:46:00|||||||||5
1623725190000|2021-06-15 02:46:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623725210000|2021-06-15 02:46:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|10
1623725240000|2021-06-15 02:47:20|||||||||4
1623725360000|2021-06-15 02:49:20|||||||||13
1623725370000|2021-06-15 02:49:30|||||||||1
1623725460000|2021-06-15 02:51:00|||||||||1
1623725500000|2021-06-15 02:51:40|||||||||4
1623725640000|2021-06-15 02:54:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1623725670000|2021-06-15 02:54:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|11
1623725690000|2021-06-15 02:54:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1623725710000|2021-06-15 02:55:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1623725820000|2021-06-15 02:57:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|14
1623725830000|2021-06-15 02:57:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1623725870000|2021-06-15 02:57:50|||||||||17
1623725880000|2021-06-15 02:58:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623725960000|2021-06-15 02:59:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|14
1623725970000|2021-06-15 02:59:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|4
1623726020000|2021-06-15 03:00:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1623726050000|2021-06-15 03:00:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623726110000|2021-06-15 03:01:50|||||||||21
1623726250000|2021-06-15 03:04:10|||||||||16
1623726270000|2021-06-15 03:04:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1623726360000|2021-06-15 03:06:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|12
1623726380000|2021-06-15 03:06:20|||||||||5
1623726470000|2021-06-15 03:07:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1623726480000|2021-06-15 03:08:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|4
1623726580000|2021-06-15 03:09:40|||||||||7
1623726590000|2021-06-15 03:09:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1623726600000|2021-06-15 03:10:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|14
1623726690000|2021-06-15 03:11:30|||||||||9
1623726710000|2021-06-15 03:11:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1623726720000|2021-06-15 03:12:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1623726730000|2021-06-15 03:12:10|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|3
1623726750000|2021-06-15 03:12:30|||||||||1
1623726780000|2021-06-15 03:13:00|||||||||2
1623726810000|2021-06-15 03:13:30|||||||||2
1623726830000|2021-06-15 03:13:50|||||||||3
1623727040000|2021-06-15 03:17:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|11
1623727070000|2021-06-15 03:17:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1623727140000|2021-06-15 03:19:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1623727160000|2021-06-15 03:19:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|4
1623727170000|2021-06-15 03:19:30|||||||||2
1623727410000|2021-06-15 03:23:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1623727450000|2021-06-15 03:24:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1623727460000|2021-06-15 03:24:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1623727510000|2021-06-15 03:25:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|7
1623727520000|2021-06-15 03:25:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1623727530000|2021-06-15 03:25:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1623727560000|2021-06-15 03:26:00|||||||||9
1623727590000|2021-06-15 03:26:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1623727630000|2021-06-15 03:27:10|||||||||13
1623727680000|2021-06-15 03:28:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623727730000|2021-06-15 03:28:50|||||||||10
1623727750000|2021-06-15 03:29:10|||||||||1
1623727800000|2021-06-15 03:30:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623727830000|2021-06-15 03:30:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623727840000|2021-06-15 03:30:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|14
1623727850000|2021-06-15 03:30:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1623727960000|2021-06-15 03:32:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|9
1623728000000|2021-06-15 03:33:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1623728020000|2021-06-15 03:33:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|10
1623728050000|2021-06-15 03:34:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1623728090000|2021-06-15 03:34:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623728110000|2021-06-15 03:35:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623728120000|2021-06-15 03:35:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623728130000|2021-06-15 03:35:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1623728140000|2021-06-15 03:35:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|9
1623728150000|2021-06-15 03:35:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1623728180000|2021-06-15 03:36:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1623728230000|2021-06-15 03:37:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|5
1623728240000|2021-06-15 03:37:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|23
1623728270000|2021-06-15 03:37:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|11
1623728280000|2021-06-15 03:38:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1623728290000|2021-06-15 03:38:10|||||||||2
1623728360000|2021-06-15 03:39:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1623728380000|2021-06-15 03:39:40|||||||||6
1623728400000|2021-06-15 03:40:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623728490000|2021-06-15 03:41:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|7
1623728510000|2021-06-15 03:41:50|||||||||5
1623728530000|2021-06-15 03:42:10|||||||||1
1623728540000|2021-06-15 03:42:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1623728580000|2021-06-15 03:43:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1623728610000|2021-06-15 03:43:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|10
1623728660000|2021-06-15 03:44:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|9
1623728710000|2021-06-15 03:45:10|||||||||5
1623728730000|2021-06-15 03:45:30|||||||||1
1623728750000|2021-06-15 03:45:50|||||||||1
1623728760000|2021-06-15 03:46:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623728780000|2021-06-15 03:46:20|||||||||7
1623728850000|2021-06-15 03:47:30|||||||||5
1623728900000|2021-06-15 03:48:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1623729000000|2021-06-15 03:50:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|3
1623729010000|2021-06-15 03:50:10|||||||||5
1623729070000|2021-06-15 03:51:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1623729160000|2021-06-15 03:52:40|||||||||15
1623729200000|2021-06-15 03:53:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1623729230000|2021-06-15 03:53:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1623729240000|2021-06-15 03:54:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1623729460000|2021-06-15 03:57:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|13
1623729540000|2021-06-15 03:59:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|7
1623729570000|2021-06-15 03:59:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1623729590000|2021-06-15 03:59:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1623729600000|2021-06-15 04:00:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1623729640000|2021-06-15 04:00:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|10
1623729680000|2021-06-15 04:01:20|||||||||1
1623729690000|2021-06-15 04:01:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1623729700000|2021-06-15 04:01:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1623729740000|2021-06-15 04:02:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1623729750000|2021-06-15 04:02:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1623729880000|2021-06-15 04:04:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|8
1623729950000|2021-06-15 04:05:50|||||||||6
1623730100000|2021-06-15 04:08:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|15
1623730270000|2021-06-15 04:11:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1623730340000|2021-06-15 04:12:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1623730350000|2021-06-15 04:12:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1623730800000|2021-06-15 04:20:00|||||||||13
1623730860000|2021-06-15 04:21:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1623731040000|2021-06-15 04:24:00|||||||||12
1623731110000|2021-06-15 04:25:10|||||||||19
1623731130000|2021-06-15 04:25:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1623731190000|2021-06-15 04:26:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1623731320000|2021-06-15 04:28:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1623731380000|2021-06-15 04:29:40|||||||||14
1623731390000|2021-06-15 04:29:50|||||||||1
1623731450000|2021-06-15 04:30:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1623731530000|2021-06-15 04:32:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1623731580000|2021-06-15 04:33:00|||||||||4
1623731650000|2021-06-15 04:34:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1623731710000|2021-06-15 04:35:10|||||||||16
1623738600000|2021-06-15 06:30:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|5
1623738620000|2021-06-15 06:30:20|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|30
1623738660000|2021-06-15 06:31:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1623738700000|2021-06-15 06:31:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|18
1623738710000|2021-06-15 06:31:50|||||||||3
1623738790000|2021-06-15 06:33:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|14
1623738880000|2021-06-15 06:34:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|11
1623738920000|2021-06-15 06:35:20|||||||||5
1623739010000|2021-06-15 06:36:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|25
1623739080000|2021-06-15 06:38:00|||||||||4
1623739100000|2021-06-15 06:38:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|23
1623739110000|2021-06-15 06:38:30|||||||||9
1623739120000|2021-06-15 06:38:40|||||||||11
1623739140000|2021-06-15 06:39:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1623739150000|2021-06-15 06:39:10|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|16
1623739170000|2021-06-15 06:39:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1623739200000|2021-06-15 06:40:00|||||||||3
1623739210000|2021-06-15 06:40:10|||||||||1
1623739250000|2021-06-15 06:40:50|||||||||3
1623739280000|2021-06-15 06:41:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|21
1623739290000|2021-06-15 06:41:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|12
1623739300000|2021-06-15 06:41:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|7
1623739350000|2021-06-15 06:42:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|14
1623739370000|2021-06-15 06:42:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623739390000|2021-06-15 06:43:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|8
1623739400000|2021-06-15 06:43:20|1582.8|1579.8|1583.8|1580.8|1583.8|1580.8|1582.8|1579.8|2
1623739420000|2021-06-15 06:43:40|||||||||15
1623739430000|2021-06-15 06:43:50|||||||||7
1623739450000|2021-06-15 06:44:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|9
1623739500000|2021-06-15 06:45:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|8
1623739550000|2021-06-15 06:45:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|7
1623739580000|2021-06-15 06:46:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|7
1623739590000|2021-06-15 06:46:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1623739660000|2021-06-15 06:47:40|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|3
1623739670000|2021-06-15 06:47:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|25
1623739680000|2021-06-15 06:48:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|8
1623739700000|2021-06-15 06:48:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|11
1623739720000|2021-06-15 06:48:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623739730000|2021-06-15 06:48:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|9
1623739780000|2021-06-15 06:49:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1623739800000|2021-06-15 06:50:00|||||||||5
1623739810000|2021-06-15 06:50:10|||||||||1
1623739820000|2021-06-15 06:50:20|||||||||1
1623739840000|2021-06-15 06:50:40|||||||||6
1623739860000|2021-06-15 06:51:00|||||||||1
1623739870000|2021-06-15 06:51:10|||||||||3
1623739880000|2021-06-15 06:51:20|||||||||1
1623739900000|2021-06-15 06:51:40|||||||||2
1623739910000|2021-06-15 06:51:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|4
1623739920000|2021-06-15 06:52:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623739950000|2021-06-15 06:52:30|||||||||1
1623739960000|2021-06-15 06:52:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623739970000|2021-06-15 06:52:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|10
1623739980000|2021-06-15 06:53:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1623740010000|2021-06-15 06:53:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1623740020000|2021-06-15 06:53:40|||||||||1
1623740030000|2021-06-15 06:53:50|||||||||10
1623740040000|2021-06-15 06:54:00|||||||||1
1623740050000|2021-06-15 06:54:10|||||||||3
1623740070000|2021-06-15 06:54:30|||||||||2
1623740100000|2021-06-15 06:55:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|14
1623740120000|2021-06-15 06:55:20|||||||||13
1623740130000|2021-06-15 06:55:30|||||||||7
1623740140000|2021-06-15 06:55:40|||||||||4
1623740230000|2021-06-15 06:57:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623740260000|2021-06-15 06:57:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|14
1623740270000|2021-06-15 06:57:50|||||||||2
1623740410000|2021-06-15 07:00:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|6
1623740420000|2021-06-15 07:00:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|28
1623740430000|2021-06-15 07:00:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|17
1623740440000|2021-06-15 07:00:40|||||||||15
1623740490000|2021-06-15 07:01:30|||||||||3
1623740500000|2021-06-15 07:01:40|||||||||5
1623740520000|2021-06-15 07:02:00|||||||||1
1623740550000|2021-06-15 07:02:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1623740580000|2021-06-15 07:03:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|18
1623740600000|2021-06-15 07:03:20|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|13
1623740610000|2021-06-15 07:03:30|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|4
1623740620000|2021-06-15 07:03:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|6
1623740630000|2021-06-15 07:03:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|10
1623740650000|2021-06-15 07:04:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|15
1623740750000|2021-06-15 07:05:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|30
1623740800000|2021-06-15 07:06:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|15
1623740810000|2021-06-15 07:06:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1623740840000|2021-06-15 07:07:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1623741080000|2021-06-15 07:11:20|||||||||16
1623741110000|2021-06-15 07:11:50|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|12
1623741150000|2021-06-15 07:12:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1623741160000|2021-06-15 07:12:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|20
1623741190000|2021-06-15 07:13:10|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|19
1623741250000|2021-06-15 07:14:10|||||||||27
1623741260000|2021-06-15 07:14:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|6
1623741270000|2021-06-15 07:14:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|14
1623741330000|2021-06-15 07:15:30|||||||||32
1623741350000|2021-06-15 07:15:50|||||||||2
1623741400000|2021-06-15 07:16:40|||||||||7
1623741440000|2021-06-15 07:17:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1623741540000|2021-06-15 07:19:00|||||||||22
1623741590000|2021-06-15 07:19:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1623741630000|2021-06-15 07:20:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|16
1623741670000|2021-06-15 07:21:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|14
1623741760000|2021-06-15 07:22:40|||||||||17
1623741770000|2021-06-15 07:22:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1623741840000|2021-06-15 07:24:00|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|15
1623741860000|2021-06-15 07:24:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1623741970000|2021-06-15 07:26:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1623741990000|2021-06-15 07:26:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|13
1623742010000|2021-06-15 07:26:50|||||||||4
1623742130000|2021-06-15 07:28:50|||||||||23
1623742140000|2021-06-15 07:29:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1623742150000|2021-06-15 07:29:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623742220000|2021-06-15 07:30:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1623742230000|2021-06-15 07:30:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|7
1623742250000|2021-06-15 07:30:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1623742450000|2021-06-15 07:34:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1623742470000|2021-06-15 07:34:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|24
1623742510000|2021-06-15 07:35:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|14
1623742520000|2021-06-15 07:35:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1623742530000|2021-06-15 07:35:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623742640000|2021-06-15 07:37:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623742690000|2021-06-15 07:38:10|||||||||30
1623742700000|2021-06-15 07:38:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1623742750000|2021-06-15 07:39:10|||||||||16
1623742760000|2021-06-15 07:39:20|||||||||4
1623742820000|2021-06-15 07:40:20|||||||||15
1623742830000|2021-06-15 07:40:30|||||||||1
1623742840000|2021-06-15 07:40:40|||||||||2
1623742930000|2021-06-15 07:42:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|38
1623742950000|2021-06-15 07:42:30|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|19
1623742960000|2021-06-15 07:42:40|||||||||11
1623743000000|2021-06-15 07:43:20|||||||||8
1623743060000|2021-06-15 07:44:20|||||||||24
1623743070000|2021-06-15 07:44:30|||||||||8
1623743200000|2021-06-15 07:46:40|||||||||18
1623743210000|2021-06-15 07:46:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1623743240000|2021-06-15 07:47:20|||||||||65
1623743310000|2021-06-15 07:48:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|15
1623743420000|2021-06-15 07:50:20|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|6
1623743490000|2021-06-15 07:51:30|||||||||25
1623743690000|2021-06-15 07:54:50|||||||||35
1623743700000|2021-06-15 07:55:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1623743740000|2021-06-15 07:55:40|1583.7|1580.7|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|11
1623743810000|2021-06-15 07:56:50|||||||||23
1623744110000|2021-06-15 08:01:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|50
1623744130000|2021-06-15 08:02:10|||||||||21
1623744140000|2021-06-15 08:02:20|||||||||5
1623744160000|2021-06-15 08:02:40|||||||||29
1623744220000|2021-06-15 08:03:40|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|22
1623744230000|2021-06-15 08:03:50|||||||||7
1623744250000|2021-06-15 08:04:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|33
1623744270000|2021-06-15 08:04:30|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|6
1623744290000|2021-06-15 08:04:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|15
1623744300000|2021-06-15 08:05:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1623744310000|2021-06-15 08:05:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1623744360000|2021-06-15 08:06:00|||||||||8
1623744380000|2021-06-15 08:06:20|||||||||11
1623744400000|2021-06-15 08:06:40|||||||||5
1623744460000|2021-06-15 08:07:40|||||||||18
1623744500000|2021-06-15 08:08:20|||||||||9
1623804300000|2021-06-16 00:45:00|1580.7|1577.7|1582.2|1579.2|1582.2|1579.2|1580.2|1577.2|17
1623804310000|2021-06-16 00:45:10|1581.7|1578.7|1582.7|1579.7|1582.7|1579.7|1581.7|1578.7|10
1623804320000|2021-06-16 00:45:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|6
1623804330000|2021-06-16 00:45:30|||||||||8
1623804340000|2021-06-16 00:45:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|9
1623804420000|2021-06-16 00:47:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|10
1623804440000|2021-06-16 00:47:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1623804500000|2021-06-16 00:48:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|7
1623804510000|2021-06-16 00:48:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1623804520000|2021-06-16 00:48:40|||||||||3
1623804530000|2021-06-16 00:48:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623804580000|2021-06-16 00:49:40|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|3
1623804590000|2021-06-16 00:49:50|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|2
1623804610000|2021-06-16 00:50:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|9
1623804620000|2021-06-16 00:50:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|5
1623804630000|2021-06-16 00:50:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|13
1623804690000|2021-06-16 00:51:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|4
1623804700000|2021-06-16 00:51:40|||||||||3
1623804720000|2021-06-16 00:52:00|||||||||7
1623804730000|2021-06-16 00:52:10|||||||||6
1623804750000|2021-06-16 00:52:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|5
1623804790000|2021-06-16 00:53:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|4
1623804820000|2021-06-16 00:53:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1623804850000|2021-06-16 00:54:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|9
1623804910000|2021-06-16 00:55:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|3
1623804920000|2021-06-16 00:55:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1623804950000|2021-06-16 00:55:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|7
1623805010000|2021-06-16 00:56:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|21
1623805020000|2021-06-16 00:57:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1623805080000|2021-06-16 00:58:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|13
1623805090000|2021-06-16 00:58:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1623805140000|2021-06-16 00:59:00|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|10
1623805160000|2021-06-16 00:59:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623805200000|2021-06-16 01:00:00|1582.7|1579.7|1582.7|1579.7|1583.2|1580.2|1582.2|1579.2|25
1623805210000|2021-06-16 01:00:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623805220000|2021-06-16 01:00:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|14
1623805230000|2021-06-16 01:00:30|||||||||2
1623805250000|2021-06-16 01:00:50|||||||||10
1623805260000|2021-06-16 01:01:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|9
1623805300000|2021-06-16 01:01:40|||||||||8
1623805340000|2021-06-16 01:02:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1623805350000|2021-06-16 01:02:30|||||||||10
1623805390000|2021-06-16 01:03:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|11
1623805420000|2021-06-16 01:03:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1623805470000|2021-06-16 01:04:30|||||||||9
1623805480000|2021-06-16 01:04:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623805520000|2021-06-16 01:05:20|||||||||14
1623805530000|2021-06-16 01:05:30|||||||||15
1623805560000|2021-06-16 01:06:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|4
1623805570000|2021-06-16 01:06:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1623805580000|2021-06-16 01:06:20|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|2
1623805620000|2021-06-16 01:07:00|||||||||10
1623805640000|2021-06-16 01:07:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623805650000|2021-06-16 01:07:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|26
1623805670000|2021-06-16 01:07:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|13
1623805750000|2021-06-16 01:09:10|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|25
1623805810000|2021-06-16 01:10:10|||||||||11
1623805820000|2021-06-16 01:10:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1623805850000|2021-06-16 01:10:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|20
1623805880000|2021-06-16 01:11:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623805890000|2021-06-16 01:11:30|||||||||11
1623805930000|2021-06-16 01:12:10|||||||||6
1623805940000|2021-06-16 01:12:20|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|2
1623805950000|2021-06-16 01:12:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623805990000|2021-06-16 01:13:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|15
1623806020000|2021-06-16 01:13:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1623806040000|2021-06-16 01:14:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|6
1623806090000|2021-06-16 01:14:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|12
1623806220000|2021-06-16 01:17:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|12
1623806230000|2021-06-16 01:17:10|||||||||24
1623806240000|2021-06-16 01:17:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1623806260000|2021-06-16 01:17:40|||||||||24
1623806280000|2021-06-16 01:18:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1623806290000|2021-06-16 01:18:10|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|12
1623806310000|2021-06-16 01:18:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1623806340000|2021-06-16 01:19:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1623806350000|2021-06-16 01:19:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1623806390000|2021-06-16 01:19:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1623806400000|2021-06-16 01:20:00|||||||||7
1623806460000|2021-06-16 01:21:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|9
1623806480000|2021-06-16 01:21:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623806520000|2021-06-16 01:22:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|4
1623806530000|2021-06-16 01:22:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623806550000|2021-06-16 01:22:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1623806560000|2021-06-16 01:22:40|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|5
1623806570000|2021-06-16 01:22:50|1582.2|1579.2|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|9
1623806620000|2021-06-16 01:23:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1623806650000|2021-06-16 01:24:10|||||||||19
1623806660000|2021-06-16 01:24:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623806670000|2021-06-16 01:24:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|7
1623806680000|2021-06-16 01:24:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1623806740000|2021-06-16 01:25:40|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|13
1623806790000|2021-06-16 01:26:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1623806840000|2021-06-16 01:27:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|6
1623806850000|2021-06-16 01:27:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|10
1623806900000|2021-06-16 01:28:20|||||||||14
1623806910000|2021-06-16 01:28:30|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|2
1623806930000|2021-06-16 01:28:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1623806990000|2021-06-16 01:29:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|9
1623807000000|2021-06-16 01:30:00|1583.2|1580.2|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|17
1623807010000|2021-06-16 01:30:10|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|10
1623807060000|2021-06-16 01:31:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|10
1623807090000|2021-06-16 01:31:30|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|4
1623807100000|2021-06-16 01:31:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|7
1623807110000|2021-06-16 01:31:50|||||||||20
1623807120000|2021-06-16 01:32:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|7
1623807130000|2021-06-16 01:32:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|5
1623807140000|2021-06-16 01:32:20|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|3
1623807150000|2021-06-16 01:32:30|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|10
1623807160000|2021-06-16 01:32:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623807170000|2021-06-16 01:32:50|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|16
1623807180000|2021-06-16 01:33:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|3
1623807190000|2021-06-16 01:33:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1623807200000|2021-06-16 01:33:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1623807220000|2021-06-16 01:33:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|8
1623807230000|2021-06-16 01:33:50|||||||||3
1623807250000|2021-06-16 01:34:10|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|6
1623807280000|2021-06-16 01:34:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|4
1623807290000|2021-06-16 01:34:50|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|18
1623807340000|2021-06-16 01:35:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|7
1623807350000|2021-06-16 01:35:50|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|17
1623807360000|2021-06-16 01:36:00|||||||||3
1623807380000|2021-06-16 01:36:20|||||||||6
1623807410000|2021-06-16 01:36:50|||||||||8
1623807460000|2021-06-16 01:37:40|||||||||15
1623807470000|2021-06-16 01:37:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|10
1623807510000|2021-06-16 01:38:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623807520000|2021-06-16 01:38:40|||||||||14
1623807530000|2021-06-16 01:38:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|10
1623807600000|2021-06-16 01:40:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1623807610000|2021-06-16 01:40:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1623807620000|2021-06-16 01:40:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623807630000|2021-06-16 01:40:30|||||||||8
1623807640000|2021-06-16 01:40:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|8
1623807720000|2021-06-16 01:42:00|||||||||9
1623807730000|2021-06-16 01:42:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1623807790000|2021-06-16 01:43:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1623807800000|2021-06-16 01:43:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623807830000|2021-06-16 01:43:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623807840000|2021-06-16 01:44:00|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|6
1623807890000|2021-06-16 01:44:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623807910000|2021-06-16 01:45:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1623807950000|2021-06-16 01:45:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|11
1623808130000|2021-06-16 01:48:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|11
1623808140000|2021-06-16 01:49:00|||||||||9
1623808250000|2021-06-16 01:50:50|||||||||16
1623808310000|2021-06-16 01:51:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1623808370000|2021-06-16 01:52:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623808380000|2021-06-16 01:53:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|11
1623808390000|2021-06-16 01:53:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1623808410000|2021-06-16 01:53:30|||||||||2
1623808470000|2021-06-16 01:54:30|||||||||2
1623808500000|2021-06-16 01:55:00|||||||||10
1623808570000|2021-06-16 01:56:10|||||||||8
1623808590000|2021-06-16 01:56:30|||||||||1
1623808630000|2021-06-16 01:57:10|||||||||3
1623808670000|2021-06-16 01:57:50|||||||||5
1623808700000|2021-06-16 01:58:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|6
1623808730000|2021-06-16 01:58:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623808750000|2021-06-16 01:59:10|||||||||15
1623808760000|2021-06-16 01:59:20|||||||||1
1623808770000|2021-06-16 01:59:30|||||||||2
1623808860000|2021-06-16 02:01:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1623808950000|2021-06-16 02:02:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623809030000|2021-06-16 02:03:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1623809090000|2021-06-16 02:04:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1623809140000|2021-06-16 02:05:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623809300000|2021-06-16 02:08:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|9
1623809500000|2021-06-16 02:11:40|||||||||7
1623809660000|2021-06-16 02:14:20|||||||||8
1623809730000|2021-06-16 02:15:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1623809920000|2021-06-16 02:18:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623810120000|2021-06-16 02:22:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|12
1623810210000|2021-06-16 02:23:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|8
1623810270000|2021-06-16 02:24:30|||||||||4
1623810290000|2021-06-16 02:24:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|0
1623810380000|2021-06-16 02:26:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|10
1623810450000|2021-06-16 02:27:30|||||||||25
1623810460000|2021-06-16 02:27:40|||||||||4
1623810600000|2021-06-16 02:30:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|6
1623810670000|2021-06-16 02:31:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|15
1623810740000|2021-06-16 02:32:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|6
1623810820000|2021-06-16 02:33:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|22
1623810830000|2021-06-16 02:33:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|5
1623810880000|2021-06-16 02:34:40|||||||||6
1623810890000|2021-06-16 02:34:50|||||||||4
1623810930000|2021-06-16 02:35:30|||||||||4
1623810940000|2021-06-16 02:35:40|||||||||2
1623810980000|2021-06-16 02:36:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1623811070000|2021-06-16 02:37:50|1584.3|1581.3|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|4
1623811180000|2021-06-16 02:39:40|||||||||10
1623811190000|2021-06-16 02:39:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1623811230000|2021-06-16 02:40:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1623811330000|2021-06-16 02:42:10|||||||||4
1623811350000|2021-06-16 02:42:30|||||||||1
1623811470000|2021-06-16 02:44:30|||||||||1
1623811680000|2021-06-16 02:48:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|11
1623811710000|2021-06-16 02:48:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|3
1623811760000|2021-06-16 02:49:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1623811790000|2021-06-16 02:49:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|12
1623812020000|2021-06-16 02:53:40|||||||||11
1623812120000|2021-06-16 02:55:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1623812180000|2021-06-16 02:56:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|20
1623812250000|2021-06-16 02:57:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1623812540000|2021-06-16 03:02:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|23
1623812550000|2021-06-16 03:02:30|1584.8|1581.8|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|7
1623812610000|2021-06-16 03:03:30|||||||||9
1623812710000|2021-06-16 03:05:10|||||||||3
1623812720000|2021-06-16 03:05:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1623813000000|2021-06-16 03:10:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|8
1623813010000|2021-06-16 03:10:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|12
1623813030000|2021-06-16 03:10:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|10
1623813040000|2021-06-16 03:10:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1623813170000|2021-06-16 03:12:50|||||||||14
1623813220000|2021-06-16 03:13:40|||||||||8
1623813240000|2021-06-16 03:14:00|||||||||2
1623813300000|2021-06-16 03:15:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623813490000|2021-06-16 03:18:10|||||||||22
1623813510000|2021-06-16 03:18:30|||||||||1
1623813550000|2021-06-16 03:19:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623813580000|2021-06-16 03:19:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1623813600000|2021-06-16 03:20:00|||||||||8
1623813620000|2021-06-16 03:20:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1623813650000|2021-06-16 03:20:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1623813710000|2021-06-16 03:21:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1623813750000|2021-06-16 03:22:30|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|4
1623813790000|2021-06-16 03:23:10|||||||||13
1623813830000|2021-06-16 03:23:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1623813870000|2021-06-16 03:24:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1623813900000|2021-06-16 03:25:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|3
1623813940000|2021-06-16 03:25:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1623813960000|2021-06-16 03:26:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1623814000000|2021-06-16 03:26:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|3
1623814060000|2021-06-16 03:27:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1623814070000|2021-06-16 03:27:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1623814080000|2021-06-16 03:28:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1623814130000|2021-06-16 03:28:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1623814140000|2021-06-16 03:29:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1623814170000|2021-06-16 03:29:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|6
1623814190000|2021-06-16 03:29:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1623814200000|2021-06-16 03:30:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1623814210000|2021-06-16 03:30:10|||||||||6
1623814220000|2021-06-16 03:30:20|||||||||3
1623814260000|2021-06-16 03:31:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1623814320000|2021-06-16 03:32:00|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|2
1623814340000|2021-06-16 03:32:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|5
1623814390000|2021-06-16 03:33:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1623814400000|2021-06-16 03:33:20|||||||||4
1623814420000|2021-06-16 03:33:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623814460000|2021-06-16 03:34:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|10
1623814500000|2021-06-16 03:35:00|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|6
1623814580000|2021-06-16 03:36:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1623814630000|2021-06-16 03:37:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|8
1623814650000|2021-06-16 03:37:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|12
1623814700000|2021-06-16 03:38:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1623814750000|2021-06-16 03:39:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|6
1623814770000|2021-06-16 03:39:30|||||||||9
1623814800000|2021-06-16 03:40:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623814820000|2021-06-16 03:40:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|6
1623814840000|2021-06-16 03:40:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623814930000|2021-06-16 03:42:10|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|19
1623814970000|2021-06-16 03:42:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623814980000|2021-06-16 03:43:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623815020000|2021-06-16 03:43:40|||||||||5
1623815070000|2021-06-16 03:44:30|||||||||8
1623815090000|2021-06-16 03:44:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623815140000|2021-06-16 03:45:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|7
1623815160000|2021-06-16 03:46:00|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|3
1623815170000|2021-06-16 03:46:10|||||||||1
1623815290000|2021-06-16 03:48:10|||||||||5
1623815490000|2021-06-16 03:51:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|5
1623815540000|2021-06-16 03:52:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623815610000|2021-06-16 03:53:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1623815670000|2021-06-16 03:54:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623815680000|2021-06-16 03:54:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|3
1623815740000|2021-06-16 03:55:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623815770000|2021-06-16 03:56:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|10
1623815830000|2021-06-16 03:57:10|||||||||1
1623816060000|2021-06-16 04:01:00|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|7
1623816230000|2021-06-16 04:03:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|11
1623816250000|2021-06-16 04:04:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1623816310000|2021-06-16 04:05:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623816320000|2021-06-16 04:05:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623816340000|2021-06-16 04:05:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623816380000|2021-06-16 04:06:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623816420000|2021-06-16 04:07:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1623816440000|2021-06-16 04:07:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623816490000|2021-06-16 04:08:10|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|4
1623816540000|2021-06-16 04:09:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1623816570000|2021-06-16 04:09:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623816660000|2021-06-16 04:11:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1623816690000|2021-06-16 04:11:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|6
1623816730000|2021-06-16 04:12:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1623816750000|2021-06-16 04:12:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1623816810000|2021-06-16 04:13:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|5
1623816830000|2021-06-16 04:13:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1623816880000|2021-06-16 04:14:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1623816890000|2021-06-16 04:14:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623816980000|2021-06-16 04:16:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1623817020000|2021-06-16 04:17:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623817040000|2021-06-16 04:17:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1623817090000|2021-06-16 04:18:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623817130000|2021-06-16 04:18:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|13
1623817210000|2021-06-16 04:20:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623817230000|2021-06-16 04:20:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623817280000|2021-06-16 04:21:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623817290000|2021-06-16 04:21:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|5
1623817350000|2021-06-16 04:22:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1623817450000|2021-06-16 04:24:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1623817460000|2021-06-16 04:24:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|20
1623817540000|2021-06-16 04:25:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1623817570000|2021-06-16 04:26:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1623817600000|2021-06-16 04:26:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623817650000|2021-06-16 04:27:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1623817660000|2021-06-16 04:27:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623817730000|2021-06-16 04:28:50|||||||||7
1623817790000|2021-06-16 04:29:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623817840000|2021-06-16 04:30:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1623817860000|2021-06-16 04:31:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623817920000|2021-06-16 04:32:00|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|2
1623818000000|2021-06-16 04:33:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1623818050000|2021-06-16 04:34:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623818100000|2021-06-16 04:35:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623818110000|2021-06-16 04:35:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623818210000|2021-06-16 04:36:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1623818240000|2021-06-16 04:37:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623818470000|2021-06-16 04:41:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|12
1623818500000|2021-06-16 04:41:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623818540000|2021-06-16 04:42:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1623818560000|2021-06-16 04:42:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623825000000|2021-06-16 06:30:00|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|18
1623825030000|2021-06-16 06:30:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1623825040000|2021-06-16 06:30:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623825050000|2021-06-16 06:30:50|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|12
1623825070000|2021-06-16 06:31:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|16
1623825120000|2021-06-16 06:32:00|||||||||9
1623825130000|2021-06-16 06:32:10|||||||||2
1623825150000|2021-06-16 06:32:30|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|19
1623825160000|2021-06-16 06:32:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1623825170000|2021-06-16 06:32:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|4
1623825180000|2021-06-16 06:33:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1623825200000|2021-06-16 06:33:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|26
1623825210000|2021-06-16 06:33:30|1583.3|1580.3|1582.3|1579.3|1583.3|1580.3|1582.3|1579.3|41
1623825220000|2021-06-16 06:33:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623825230000|2021-06-16 06:33:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623825320000|2021-06-16 06:35:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|12
1623825350000|2021-06-16 06:35:50|||||||||13
1623825410000|2021-06-16 06:36:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|3
1623825420000|2021-06-16 06:37:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623825450000|2021-06-16 06:37:30|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|5
1623825480000|2021-06-16 06:38:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1623825490000|2021-06-16 06:38:10|||||||||6
1623825550000|2021-06-16 06:39:10|||||||||6
1623825570000|2021-06-16 06:39:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623825600000|2021-06-16 06:40:00|||||||||7
1623825630000|2021-06-16 06:40:30|||||||||5
1623825640000|2021-06-16 06:40:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1623825700000|2021-06-16 06:41:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1623825740000|2021-06-16 06:42:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1623825750000|2021-06-16 06:42:30|||||||||8
1623825800000|2021-06-16 06:43:20|||||||||1
1623825820000|2021-06-16 06:43:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|6
1623825860000|2021-06-16 06:44:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1623825910000|2021-06-16 06:45:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1623825930000|2021-06-16 06:45:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|16
1623826050000|2021-06-16 06:47:30|||||||||10
1623826080000|2021-06-16 06:48:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1623826150000|2021-06-16 06:49:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|12
1623826220000|2021-06-16 06:50:20|||||||||14
1623826310000|2021-06-16 06:51:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1623826340000|2021-06-16 06:52:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|17
1623826370000|2021-06-16 06:52:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1623826410000|2021-06-16 06:53:30|1581.8|1578.8|1582.8|1579.8|1582.8|1579.8|1581.8|1578.8|13
1623826440000|2021-06-16 06:54:00|||||||||10
1623826470000|2021-06-16 06:54:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1623826510000|2021-06-16 06:55:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1623826570000|2021-06-16 06:56:10|||||||||10
1623826600000|2021-06-16 06:56:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1623826640000|2021-06-16 06:57:20|||||||||8
1623826650000|2021-06-16 06:57:30|||||||||7
1623826660000|2021-06-16 06:57:40|||||||||4
1623826780000|2021-06-16 06:59:40|||||||||6
1623826790000|2021-06-16 06:59:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1623826800000|2021-06-16 07:00:00|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|4
1623826810000|2021-06-16 07:00:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|4
1623826820000|2021-06-16 07:00:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1623826830000|2021-06-16 07:00:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1623826840000|2021-06-16 07:00:40|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|2
1623826860000|2021-06-16 07:01:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1623826880000|2021-06-16 07:01:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|18
1623826950000|2021-06-16 07:02:30|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|30
1623826960000|2021-06-16 07:02:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|7
1623826970000|2021-06-16 07:02:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|9
1623827000000|2021-06-16 07:03:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1623827010000|2021-06-16 07:03:30|||||||||32
1623827030000|2021-06-16 07:03:50|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|7
1623827040000|2021-06-16 07:04:00|||||||||10
1623827060000|2021-06-16 07:04:20|||||||||2
1623827100000|2021-06-16 07:05:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|8
1623827110000|2021-06-16 07:05:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1623827150000|2021-06-16 07:05:50|||||||||16
1623827180000|2021-06-16 07:06:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|3
1623827200000|2021-06-16 07:06:40|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|62
1623827210000|2021-06-16 07:06:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623827230000|2021-06-16 07:07:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|24
1623827240000|2021-06-16 07:07:20|||||||||2
1623827260000|2021-06-16 07:07:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1623827310000|2021-06-16 07:08:30|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|17
1623827360000|2021-06-16 07:09:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1623827400000|2021-06-16 07:10:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|18
1623827410000|2021-06-16 07:10:10|||||||||7
1623827440000|2021-06-16 07:10:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1623827450000|2021-06-16 07:10:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1623827500000|2021-06-16 07:11:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|4
1623827510000|2021-06-16 07:11:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623827550000|2021-06-16 07:12:30|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|9
1623827570000|2021-06-16 07:12:50|||||||||6
1623827590000|2021-06-16 07:13:10|||||||||3
1623827610000|2021-06-16 07:13:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1623827670000|2021-06-16 07:14:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1623827690000|2021-06-16 07:14:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|3
1623827700000|2021-06-16 07:15:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|7
1623827790000|2021-06-16 07:16:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|8
1623827820000|2021-06-16 07:17:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1623827910000|2021-06-16 07:18:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|3
1623827950000|2021-06-16 07:19:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623827980000|2021-06-16 07:19:40|||||||||8
1623828000000|2021-06-16 07:20:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1623828040000|2021-06-16 07:20:40|||||||||20
1623828060000|2021-06-16 07:21:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1623828070000|2021-06-16 07:21:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1623828090000|2021-06-16 07:21:30|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|13
1623828130000|2021-06-16 07:22:10|||||||||5
1623828140000|2021-06-16 07:22:20|1579.8|1576.8|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|9
1623828160000|2021-06-16 07:22:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1623828200000|2021-06-16 07:23:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1623828220000|2021-06-16 07:23:40|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|2
1623828270000|2021-06-16 07:24:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|4
1623828330000|2021-06-16 07:25:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1623828360000|2021-06-16 07:26:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|21
1623828370000|2021-06-16 07:26:10|||||||||10
1623828400000|2021-06-16 07:26:40|||||||||2
1623828440000|2021-06-16 07:27:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|6
1623828490000|2021-06-16 07:28:10|||||||||13
1623828500000|2021-06-16 07:28:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1623828510000|2021-06-16 07:28:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1623828550000|2021-06-16 07:29:10|||||||||7
1623828560000|2021-06-16 07:29:20|||||||||1
1623828570000|2021-06-16 07:29:30|||||||||1
1623828610000|2021-06-16 07:30:10|||||||||11
1623828630000|2021-06-16 07:30:30|||||||||1
1623828650000|2021-06-16 07:30:50|||||||||1
1623828750000|2021-06-16 07:32:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|4
1623828780000|2021-06-16 07:33:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1623828880000|2021-06-16 07:34:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1623828910000|2021-06-16 07:35:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1623828920000|2021-06-16 07:35:20|||||||||7
1623828930000|2021-06-16 07:35:30|||||||||3
1623828970000|2021-06-16 07:36:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|12
1623829000000|2021-06-16 07:36:40|||||||||1
1623829040000|2021-06-16 07:37:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|5
1623829080000|2021-06-16 07:38:00|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|4
1623829170000|2021-06-16 07:39:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|14
1623829290000|2021-06-16 07:41:30|||||||||15
1623829300000|2021-06-16 07:41:40|||||||||1
1623829310000|2021-06-16 07:41:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|7
1623829350000|2021-06-16 07:42:30|||||||||18
1623829360000|2021-06-16 07:42:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1623829380000|2021-06-16 07:43:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623829390000|2021-06-16 07:43:10|||||||||7
1623829400000|2021-06-16 07:43:20|||||||||6
1623829470000|2021-06-16 07:44:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1623829580000|2021-06-16 07:46:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|29
1623829610000|2021-06-16 07:46:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|6
1623829640000|2021-06-16 07:47:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|10
1623829660000|2021-06-16 07:47:40|1578.3|1575.3|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|31
1623829690000|2021-06-16 07:48:10|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|14
1623829700000|2021-06-16 07:48:20|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|13
1623829720000|2021-06-16 07:48:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|3
1623829730000|2021-06-16 07:48:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1623829750000|2021-06-16 07:49:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1623829780000|2021-06-16 07:49:40|||||||||7
1623829800000|2021-06-16 07:50:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1623829920000|2021-06-16 07:52:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|44
1623829990000|2021-06-16 07:53:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|10
1623830040000|2021-06-16 07:54:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|13
1623830050000|2021-06-16 07:54:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1623830110000|2021-06-16 07:55:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|20
1623830150000|2021-06-16 07:55:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1623830160000|2021-06-16 07:56:00|||||||||8
1623830200000|2021-06-16 07:56:40|||||||||6
1623830240000|2021-06-16 07:57:20|||||||||6
1623830250000|2021-06-16 07:57:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1623830260000|2021-06-16 07:57:40|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|5
1623830280000|2021-06-16 07:58:00|||||||||14
1623830290000|2021-06-16 07:58:10|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|3
1623830300000|2021-06-16 07:58:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|6
1623830310000|2021-06-16 07:58:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1623830340000|2021-06-16 07:59:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|5
1623830360000|2021-06-16 07:59:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|14
1623830390000|2021-06-16 07:59:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1623830420000|2021-06-16 08:00:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1623830490000|2021-06-16 08:01:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|6
1623830510000|2021-06-16 08:01:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|8
1623830530000|2021-06-16 08:02:10|||||||||3
1623830630000|2021-06-16 08:03:50|||||||||16
1623830680000|2021-06-16 08:04:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|3
1623830710000|2021-06-16 08:05:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|15
1623830720000|2021-06-16 08:05:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1623830730000|2021-06-16 08:05:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|6
1623830740000|2021-06-16 08:05:40|||||||||1
1623830750000|2021-06-16 08:05:50|||||||||2
1623830870000|2021-06-16 08:07:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|8
1623830900000|2021-06-16 08:08:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1623830920000|2021-06-16 08:08:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1623830940000|2021-06-16 08:09:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|8
1623830960000|2021-06-16 08:09:20|||||||||1
1623830970000|2021-06-16 08:09:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1623890700000|2021-06-17 00:45:00|1577.3|1574.3|1572.3|1569.3|1577.3|1574.3|1572.3|1569.3|31
1623890710000|2021-06-17 00:45:10|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|5
1623890720000|2021-06-17 00:45:20|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1623890730000|2021-06-17 00:45:30|||||||||12
1623890770000|2021-06-17 00:46:10|1571.8|1568.8|1572.3|1569.3|1572.3|1569.3|1571.8|1568.8|5
1623890780000|2021-06-17 00:46:20|||||||||8
1623890790000|2021-06-17 00:46:30|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1
1623890800000|2021-06-17 00:46:40|||||||||19
1623890810000|2021-06-17 00:46:50|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1572.8|1569.8|12
1623890820000|2021-06-17 00:47:00|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|4
1623890830000|2021-06-17 00:47:10|||||||||1
1623890850000|2021-06-17 00:47:30|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|13
1623890860000|2021-06-17 00:47:40|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|4
1623890880000|2021-06-17 00:48:00|||||||||5
1623890890000|2021-06-17 00:48:10|||||||||1
1623890930000|2021-06-17 00:48:50|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|2
1623890950000|2021-06-17 00:49:10|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|2
1623890960000|2021-06-17 00:49:20|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|7
1623890980000|2021-06-17 00:49:40|1572.3|1569.3|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|2
1623891030000|2021-06-17 00:50:30|||||||||4
1623891040000|2021-06-17 00:50:40|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|4
1623891050000|2021-06-17 00:50:50|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|2
1623891060000|2021-06-17 00:51:00|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|6
1623891070000|2021-06-17 00:51:10|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|2
1623891080000|2021-06-17 00:51:20|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|4
1623891090000|2021-06-17 00:51:30|1573.8|1570.8|1573.3|1570.3|1573.8|1570.8|1573.3|1570.3|3
1623891140000|2021-06-17 00:52:20|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|8
1623891170000|2021-06-17 00:52:50|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|3
1623891190000|2021-06-17 00:53:10|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1
1623891200000|2021-06-17 00:53:20|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1
1623891210000|2021-06-17 00:53:30|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|3
1623891230000|2021-06-17 00:53:50|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1
1623891240000|2021-06-17 00:54:00|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|3
1623891250000|2021-06-17 00:54:10|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1
1623891260000|2021-06-17 00:54:20|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1
1623891270000|2021-06-17 00:54:30|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1
1623891280000|2021-06-17 00:54:40|||||||||7
1623891290000|2021-06-17 00:54:50|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|2
1623891310000|2021-06-17 00:55:10|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|3
1623891330000|2021-06-17 00:55:30|||||||||4
1623891340000|2021-06-17 00:55:40|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|3
1623891360000|2021-06-17 00:56:00|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|2
1623891390000|2021-06-17 00:56:30|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|3
1623891400000|2021-06-17 00:56:40|||||||||9
1623891410000|2021-06-17 00:56:50|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1623891420000|2021-06-17 00:57:00|1573.8|1570.8|1574.3|1571.3|1574.3|1571.3|1573.8|1570.8|4
1623891450000|2021-06-17 00:57:30|1573.8|1570.8|1574.3|1571.3|1574.3|1571.3|1573.8|1570.8|8
1623891490000|2021-06-17 00:58:10|1573.8|1570.8|1574.3|1571.3|1574.3|1571.3|1573.8|1570.8|14
1623891510000|2021-06-17 00:58:30|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|3
1623891520000|2021-06-17 00:58:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|2
1623891540000|2021-06-17 00:59:00|1573.8|1570.8|1573.3|1570.3|1573.8|1570.8|1573.3|1570.3|11
1623891570000|2021-06-17 00:59:30|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|3
1623891590000|2021-06-17 00:59:50|||||||||3
1623891600000|2021-06-17 01:00:00|1574.3|1571.3|1573.3|1570.3|1574.3|1571.3|1573.3|1570.3|6
1623891620000|2021-06-17 01:00:20|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1
1623891630000|2021-06-17 01:00:30|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|21
1623891640000|2021-06-17 01:00:40|1574.8|1571.8|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|12
1623891650000|2021-06-17 01:00:50|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|4
1623891660000|2021-06-17 01:01:00|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|15
1623891680000|2021-06-17 01:01:20|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1
1623891730000|2021-06-17 01:02:10|1574.3|1571.3|1573.8|1570.8|1574.3|1571.3|1573.8|1570.8|9
1623891740000|2021-06-17 01:02:20|||||||||11
1623891750000|2021-06-17 01:02:30|1573.3|1570.3|1573.8|1570.8|1573.8|1570.8|1573.3|1570.3|2
1623891760000|2021-06-17 01:02:40|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1
1623891780000|2021-06-17 01:03:00|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|15
1623891790000|2021-06-17 01:03:10|||||||||12
1623891800000|2021-06-17 01:03:20|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1623891820000|2021-06-17 01:03:40|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|15
1623891840000|2021-06-17 01:04:00|1573.3|1570.3|1572.8|1569.8|1573.3|1570.3|1572.8|1569.8|5
1623891850000|2021-06-17 01:04:10|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|9
1623891880000|2021-06-17 01:04:40|1572.8|1569.8|1573.3|1570.3|1573.3|1570.3|1572.8|1569.8|35
1623891890000|2021-06-17 01:04:50|1572.8|1569.8|1573.3|1570.3|1573.3|1570.3|1572.8|1569.8|25
1623891900000|2021-06-17 01:05:00|||||||||10
1623891910000|2021-06-17 01:05:10|||||||||3
1623891920000|2021-06-17 01:05:20|1573.8|1570.8|1574.3|1571.3|1574.3|1571.3|1573.8|1570.8|14
1623891940000|2021-06-17 01:05:40|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|5
1623891950000|2021-06-17 01:05:50|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|10
1623891960000|2021-06-17 01:06:00|||||||||8
1623891990000|2021-06-17 01:06:30|1572.8|1569.8|1572.3|1569.3|1572.8|1569.8|1572.3|1569.3|20
1623892010000|2021-06-17 01:06:50|1572.8|1569.8|1572.3|1569.3|1572.8|1569.8|1572.3|1569.3|9
1623892030000|2021-06-17 01:07:10|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|4
1623892040000|2021-06-17 01:07:20|1572.3|1569.3|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|6
1623892060000|2021-06-17 01:07:40|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|3
1623892080000|2021-06-17 01:08:00|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|25
1623892130000|2021-06-17 01:08:50|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|20
1623892140000|2021-06-17 01:09:00|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|10
1623892160000|2021-06-17 01:09:20|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|10
1623892180000|2021-06-17 01:09:40|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|7
1623892190000|2021-06-17 01:09:50|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1
1623892200000|2021-06-17 01:10:00|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|14
1623892210000|2021-06-17 01:10:10|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1623892240000|2021-06-17 01:10:40|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|9
1623892280000|2021-06-17 01:11:20|||||||||10
1623892290000|2021-06-17 01:11:30|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1623892330000|2021-06-17 01:12:10|||||||||18
1623892340000|2021-06-17 01:12:20|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1
1623892360000|2021-06-17 01:12:40|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|4
1623892380000|2021-06-17 01:13:00|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1
1623892390000|2021-06-17 01:13:10|1572.3|1569.3|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|4
1623892400000|2021-06-17 01:13:20|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1623892430000|2021-06-17 01:13:50|1572.8|1569.8|1572.3|1569.3|1572.8|1569.8|1572.3|1569.3|2
1623892480000|2021-06-17 01:14:40|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|10
1623892490000|2021-06-17 01:14:50|||||||||10
1623892510000|2021-06-17 01:15:10|1573.3|1570.3|1572.8|1569.8|1573.3|1570.3|1572.8|1569.8|5
1623892520000|2021-06-17 01:15:20|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|11
1623892570000|2021-06-17 01:16:10|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|2
1623892580000|2021-06-17 01:16:20|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1623892590000|2021-06-17 01:16:30|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1
1623892610000|2021-06-17 01:16:50|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1623892620000|2021-06-17 01:17:00|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|3
1623892640000|2021-06-17 01:17:20|1572.3|1569.3|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|3
1623892650000|2021-06-17 01:17:30|||||||||5
1623892670000|2021-06-17 01:17:50|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|2
1623892680000|2021-06-17 01:18:00|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1
1623892710000|2021-06-17 01:18:30|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|5
1623892730000|2021-06-17 01:18:50|||||||||22
1623892740000|2021-06-17 01:19:00|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1
1623892770000|2021-06-17 01:19:30|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|6
1623892790000|2021-06-17 01:19:50|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|2
1623892810000|2021-06-17 01:20:10|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|2
1623892820000|2021-06-17 01:20:20|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|15
1623892830000|2021-06-17 01:20:30|1573.3|1570.3|1572.8|1569.8|1573.3|1570.3|1572.8|1569.8|5
1623892840000|2021-06-17 01:20:40|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1
1623892860000|2021-06-17 01:21:00|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1
1623892870000|2021-06-17 01:21:10|||||||||6
1623892880000|2021-06-17 01:21:20|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|2
1623892900000|2021-06-17 01:21:40|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|6
1623892910000|2021-06-17 01:21:50|||||||||8
1623892950000|2021-06-17 01:22:30|1572.3|1569.3|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|3
1623892960000|2021-06-17 01:22:40|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|6
1623892990000|2021-06-17 01:23:10|1572.8|1569.8|1573.3|1570.3|1573.3|1570.3|1572.8|1569.8|9
1623893000000|2021-06-17 01:23:20|||||||||9
1623893040000|2021-06-17 01:24:00|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|15
1623893090000|2021-06-17 01:24:50|1573.3|1570.3|1573.8|1570.8|1573.8|1570.8|1573.3|1570.3|11
1623893110000|2021-06-17 01:25:10|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|3
1623893140000|2021-06-17 01:25:40|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1
1623893150000|2021-06-17 01:25:50|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1
1623893180000|2021-06-17 01:26:20|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|2
1623893210000|2021-06-17 01:26:50|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|2
1623893230000|2021-06-17 01:27:10|||||||||8
1623893290000|2021-06-17 01:28:10|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|4
1623893300000|2021-06-17 01:28:20|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1
1623893320000|2021-06-17 01:28:40|1573.8|1570.8|1573.3|1570.3|1573.8|1570.8|1573.3|1570.3|3
1623893340000|2021-06-17 01:29:00|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|2
1623893370000|2021-06-17 01:29:30|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|7
1623893400000|2021-06-17 01:30:00|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|5
1623893450000|2021-06-17 01:30:50|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|3
1623893460000|2021-06-17 01:31:00|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|2
1623893490000|2021-06-17 01:31:30|1573.3|1570.3|1573.8|1570.8|1573.8|1570.8|1573.3|1570.3|4
1623893510000|2021-06-17 01:31:50|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|3
1623893520000|2021-06-17 01:32:00|1573.8|1570.8|1574.3|1571.3|1574.3|1571.3|1573.3|1570.3|51
1623893560000|2021-06-17 01:32:40|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|30
1623893570000|2021-06-17 01:32:50|1574.3|1571.3|1573.8|1570.8|1574.3|1571.3|1573.8|1570.8|8
1623893580000|2021-06-17 01:33:00|||||||||15
1623893590000|2021-06-17 01:33:10|1573.3|1570.3|1573.8|1570.8|1573.8|1570.8|1573.3|1570.3|12
1623893600000|2021-06-17 01:33:20|||||||||14
1623893660000|2021-06-17 01:34:20|||||||||15
1623893670000|2021-06-17 01:34:30|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1
1623893730000|2021-06-17 01:35:30|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|15
1623893740000|2021-06-17 01:35:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1623893750000|2021-06-17 01:35:50|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|3
1623893790000|2021-06-17 01:36:30|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|3
1623893810000|2021-06-17 01:36:50|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|2
1623893820000|2021-06-17 01:37:00|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|2
1623893870000|2021-06-17 01:37:50|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|3
1623893880000|2021-06-17 01:38:00|1574.3|1571.3|1573.8|1570.8|1574.3|1571.3|1573.8|1570.8|7
1623893890000|2021-06-17 01:38:10|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|2
1623893940000|2021-06-17 01:39:00|1573.8|1570.8|1574.3|1571.3|1574.3|1571.3|1573.8|1570.8|3
1623893970000|2021-06-17 01:39:30|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|2
1623893990000|2021-06-17 01:39:50|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|2
1623894010000|2021-06-17 01:40:10|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1
1623894020000|2021-06-17 01:40:20|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1623894050000|2021-06-17 01:40:50|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|2
1623894060000|2021-06-17 01:41:00|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1623894110000|2021-06-17 01:41:50|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|3
1623894120000|2021-06-17 01:42:00|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|2
1623894140000|2021-06-17 01:42:20|1573.8|1570.8|1574.3|1571.3|1574.3|1571.3|1573.8|1570.8|3
1623894160000|2021-06-17 01:42:40|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|2
1623894180000|2021-06-17 01:43:00|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|2
1623894200000|2021-06-17 01:43:20|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|3
1623894210000|2021-06-17 01:43:30|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|16
1623894240000|2021-06-17 01:44:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1623894260000|2021-06-17 01:44:20|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|6
1623894270000|2021-06-17 01:44:30|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|17
1623894280000|2021-06-17 01:44:40|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|12
1623894320000|2021-06-17 01:45:20|||||||||13
1623894350000|2021-06-17 01:45:50|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|13
1623894410000|2021-06-17 01:46:50|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|2
1623894420000|2021-06-17 01:47:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|27
1623894430000|2021-06-17 01:47:10|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1
1623894440000|2021-06-17 01:47:20|1575.8|1572.8|1576.3|1573.3|1576.3|1573.3|1575.8|1572.8|4
1623894450000|2021-06-17 01:47:30|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|6
1623894470000|2021-06-17 01:47:50|||||||||6
1623894500000|2021-06-17 01:48:20|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|2
1623894530000|2021-06-17 01:48:50|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|18
1623894600000|2021-06-17 01:50:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|18
1623894610000|2021-06-17 01:50:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|17
1623894620000|2021-06-17 01:50:20|||||||||7
1623894670000|2021-06-17 01:51:10|||||||||13
1623894700000|2021-06-17 01:51:40|||||||||12
1623894720000|2021-06-17 01:52:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|4
1623894770000|2021-06-17 01:52:50|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|14
1623894790000|2021-06-17 01:53:10|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|2
1623894940000|2021-06-17 01:55:40|1574.3|1571.3|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|29
1623894950000|2021-06-17 01:55:50|||||||||24
1623894960000|2021-06-17 01:56:00|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|2
1623894970000|2021-06-17 01:56:10|1574.3|1571.3|1573.8|1570.8|1574.3|1571.3|1573.3|1570.3|16
1623894980000|2021-06-17 01:56:20|1573.3|1570.3|1573.8|1570.8|1573.8|1570.8|1573.3|1570.3|7
1623894990000|2021-06-17 01:56:30|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1
1623895000000|2021-06-17 01:56:40|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|34
1623895010000|2021-06-17 01:56:50|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|3
1623895020000|2021-06-17 01:57:00|1572.8|1569.8|1573.3|1570.3|1573.3|1570.3|1572.8|1569.8|10
1623895030000|2021-06-17 01:57:10|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|15
1623895050000|2021-06-17 01:57:30|||||||||1
1623895060000|2021-06-17 01:57:40|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|2
1623895130000|2021-06-17 01:58:50|||||||||14
1623895170000|2021-06-17 01:59:30|1572.8|1569.8|1572.8|1569.8|1573.3|1570.3|1572.8|1569.8|10
1623895220000|2021-06-17 02:00:20|1573.3|1570.3|1572.8|1569.8|1573.3|1570.3|1572.8|1569.8|6
1623895240000|2021-06-17 02:00:40|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|22
1623895250000|2021-06-17 02:00:50|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|4
1623895280000|2021-06-17 02:01:20|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|16
1623895290000|2021-06-17 02:01:30|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1623895320000|2021-06-17 02:02:00|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|9
1623895330000|2021-06-17 02:02:10|||||||||3
1623895340000|2021-06-17 02:02:20|1571.8|1568.8|1572.3|1569.3|1572.3|1569.3|1571.8|1568.8|2
1623895360000|2021-06-17 02:02:40|1571.8|1568.8|1571.3|1568.3|1571.8|1568.8|1571.3|1568.3|40
1623895370000|2021-06-17 02:02:50|1570.8|1567.8|1571.3|1568.3|1571.3|1568.3|1570.8|1567.8|5
1623895380000|2021-06-17 02:03:00|1570.8|1567.8|1571.3|1568.3|1571.3|1568.3|1570.8|1567.8|15
1623895390000|2021-06-17 02:03:10|1570.8|1567.8|1570.8|1567.8|1571.3|1568.3|1570.8|1567.8|19
1623895400000|2021-06-17 02:03:20|||||||||9
1623895410000|2021-06-17 02:03:30|||||||||1
1623895420000|2021-06-17 02:03:40|1571.3|1568.3|1570.8|1567.8|1571.3|1568.3|1570.8|1567.8|2
1623895470000|2021-06-17 02:04:30|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|38
1623895510000|2021-06-17 02:05:10|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|4
1623895530000|2021-06-17 02:05:30|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1
1623895540000|2021-06-17 02:05:40|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|15
1623895550000|2021-06-17 02:05:50|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|5
1623895590000|2021-06-17 02:06:30|||||||||7
1623895620000|2021-06-17 02:07:00|||||||||6
1623895630000|2021-06-17 02:07:10|||||||||4
1623895650000|2021-06-17 02:07:30|||||||||4
1623895660000|2021-06-17 02:07:40|||||||||8
1623895670000|2021-06-17 02:07:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|12
1623895680000|2021-06-17 02:08:00|||||||||12
1623895690000|2021-06-17 02:08:10|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|7
1623895700000|2021-06-17 02:08:20|||||||||6
1623895710000|2021-06-17 02:08:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|6
1623895720000|2021-06-17 02:08:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623895730000|2021-06-17 02:08:50|1569.8|1566.8|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|40
1623895740000|2021-06-17 02:09:00|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|21
1623895750000|2021-06-17 02:09:10|||||||||2
1623895760000|2021-06-17 02:09:20|||||||||2
1623895770000|2021-06-17 02:09:30|||||||||2
1623895780000|2021-06-17 02:09:40|||||||||2
1623895790000|2021-06-17 02:09:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|4
1623895800000|2021-06-17 02:10:00|1569.3|1566.3|1569.8|1566.8|1569.8|1566.8|1569.3|1566.3|7
1623895820000|2021-06-17 02:10:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|7
1623895830000|2021-06-17 02:10:30|||||||||4
1623895840000|2021-06-17 02:10:40|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|50
1623895850000|2021-06-17 02:10:50|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.3|1565.3|15
1623895860000|2021-06-17 02:11:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|3
1623895870000|2021-06-17 02:11:10|1568.8|1565.8|1568.8|1565.8|1569.3|1566.3|1568.3|1565.3|32
1623895890000|2021-06-17 02:11:30|||||||||5
1623895920000|2021-06-17 02:12:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|13
1623895930000|2021-06-17 02:12:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.3|1565.3|9
1623895940000|2021-06-17 02:12:20|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|2
1623895950000|2021-06-17 02:12:30|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|21
1623895960000|2021-06-17 02:12:40|||||||||5
1623895980000|2021-06-17 02:13:00|||||||||2
1623895990000|2021-06-17 02:13:10|1568.3|1565.3|1567.8|1564.8|1568.3|1565.3|1567.8|1564.8|10
1623896000000|2021-06-17 02:13:20|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|7
1623896010000|2021-06-17 02:13:30|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.3|1564.3|5
1623896020000|2021-06-17 02:13:40|||||||||8
1623896030000|2021-06-17 02:13:50|||||||||6
1623896060000|2021-06-17 02:14:20|||||||||26
1623896080000|2021-06-17 02:14:40|||||||||4
1623896100000|2021-06-17 02:15:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|29
1623896110000|2021-06-17 02:15:10|||||||||3
1623896120000|2021-06-17 02:15:20|||||||||3
1623896130000|2021-06-17 02:15:30|||||||||9
1623896140000|2021-06-17 02:15:40|1567.8|1564.8|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|25
1623896160000|2021-06-17 02:16:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|4
1623896180000|2021-06-17 02:16:20|1568.3|1565.3|1568.8|1565.8|1568.8|1565.8|1568.3|1565.3|4
1623896190000|2021-06-17 02:16:30|1568.3|1565.3|1568.3|1565.3|1568.8|1565.8|1568.3|1565.3|9
1623896210000|2021-06-17 02:16:50|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1
1623896230000|2021-06-17 02:17:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1623896250000|2021-06-17 02:17:30|||||||||10
1623896270000|2021-06-17 02:17:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|2
1623896280000|2021-06-17 02:18:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|18
1623896300000|2021-06-17 02:18:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|6
1623896310000|2021-06-17 02:18:30|||||||||2
1623896320000|2021-06-17 02:18:40|||||||||2
1623896330000|2021-06-17 02:18:50|||||||||4
1623896340000|2021-06-17 02:19:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|21
1623896350000|2021-06-17 02:19:10|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|20
1623896360000|2021-06-17 02:19:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|6
1623896370000|2021-06-17 02:19:30|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|7
1623896400000|2021-06-17 02:20:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|14
1623896410000|2021-06-17 02:20:10|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|7
1623896440000|2021-06-17 02:20:40|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|10
1623896460000|2021-06-17 02:21:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|5
1623896510000|2021-06-17 02:21:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|2
1623896560000|2021-06-17 02:22:40|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|15
1623896570000|2021-06-17 02:22:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623896580000|2021-06-17 02:23:00|||||||||9
1623896600000|2021-06-17 02:23:20|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|9
1623896630000|2021-06-17 02:23:50|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|8
1623896660000|2021-06-17 02:24:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|2
1623896720000|2021-06-17 02:25:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|6
1623896730000|2021-06-17 02:25:30|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|11
1623896740000|2021-06-17 02:25:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623896750000|2021-06-17 02:25:50|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|7
1623896780000|2021-06-17 02:26:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|15
1623896820000|2021-06-17 02:27:00|||||||||5
1623896830000|2021-06-17 02:27:10|||||||||2
1623896850000|2021-06-17 02:27:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1623896870000|2021-06-17 02:27:50|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|3
1623896930000|2021-06-17 02:28:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623896950000|2021-06-17 02:29:10|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|6
1623897030000|2021-06-17 02:30:30|||||||||4
1623897070000|2021-06-17 02:31:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|17
1623897100000|2021-06-17 02:31:40|1569.3|1566.3|1569.8|1566.8|1569.8|1566.8|1569.3|1566.3|2
1623897120000|2021-06-17 02:32:00|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|4
1623897190000|2021-06-17 02:33:10|1569.8|1566.8|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|23
1623897230000|2021-06-17 02:33:50|||||||||2
1623897240000|2021-06-17 02:34:00|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|7
1623897250000|2021-06-17 02:34:10|||||||||3
1623897280000|2021-06-17 02:34:40|||||||||5
1623897290000|2021-06-17 02:34:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|3
1623897310000|2021-06-17 02:35:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|8
1623897400000|2021-06-17 02:36:40|1569.8|1566.8|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|4
1623897420000|2021-06-17 02:37:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|6
1623897440000|2021-06-17 02:37:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1623897460000|2021-06-17 02:37:40|1569.8|1566.8|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|3
1623897470000|2021-06-17 02:37:50|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|17
1623897480000|2021-06-17 02:38:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|7
1623897490000|2021-06-17 02:38:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|4
1623897500000|2021-06-17 02:38:20|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1623897530000|2021-06-17 02:38:50|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|15
1623897570000|2021-06-17 02:39:30|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623897610000|2021-06-17 02:40:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|3
1623897660000|2021-06-17 02:41:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|9
1623897680000|2021-06-17 02:41:20|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1623897770000|2021-06-17 02:42:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623897790000|2021-06-17 02:43:10|||||||||9
1623897800000|2021-06-17 02:43:20|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|2
1623897860000|2021-06-17 02:44:20|||||||||9
1623897890000|2021-06-17 02:44:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|2
1623897930000|2021-06-17 02:45:30|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|12
1623897960000|2021-06-17 02:46:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623898020000|2021-06-17 02:47:00|||||||||13
1623898050000|2021-06-17 02:47:30|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1623898130000|2021-06-17 02:48:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|16
1623898160000|2021-06-17 02:49:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1623898190000|2021-06-17 02:49:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|10
1623898220000|2021-06-17 02:50:20|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|12
1623898260000|2021-06-17 02:51:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|3
1623898270000|2021-06-17 02:51:10|||||||||3
1623898300000|2021-06-17 02:51:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|8
1623898310000|2021-06-17 02:51:50|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|4
1623898370000|2021-06-17 02:52:50|||||||||10
1623898380000|2021-06-17 02:53:00|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|2
1623898400000|2021-06-17 02:53:20|||||||||11
1623898500000|2021-06-17 02:55:00|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1
1623898520000|2021-06-17 02:55:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|10
1623898530000|2021-06-17 02:55:30|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1
1623898650000|2021-06-17 02:57:30|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|19
1623898670000|2021-06-17 02:57:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623898700000|2021-06-17 02:58:20|||||||||12
1623898770000|2021-06-17 02:59:30|||||||||16
1623898800000|2021-06-17 03:00:00|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1623898810000|2021-06-17 03:00:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|10
1623898820000|2021-06-17 03:00:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1623898840000|2021-06-17 03:00:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|3
1623898850000|2021-06-17 03:00:50|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|3
1623898860000|2021-06-17 03:01:00|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|2
1623898920000|2021-06-17 03:02:00|||||||||11
1623898970000|2021-06-17 03:02:50|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|4
1623898980000|2021-06-17 03:03:00|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|6
1623899030000|2021-06-17 03:03:50|||||||||2
1623899130000|2021-06-17 03:05:30|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|7
1623899160000|2021-06-17 03:06:00|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|4
1623899170000|2021-06-17 03:06:10|||||||||1
1623899230000|2021-06-17 03:07:10|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|16
1623899250000|2021-06-17 03:07:30|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|3
1623899300000|2021-06-17 03:08:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|2
1623899320000|2021-06-17 03:08:40|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1
1623899410000|2021-06-17 03:10:10|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|2
1623899510000|2021-06-17 03:11:50|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|13
1623899530000|2021-06-17 03:12:10|||||||||9
1623899540000|2021-06-17 03:12:20|||||||||1
1623899580000|2021-06-17 03:13:00|||||||||2
1623899600000|2021-06-17 03:13:20|||||||||3
1623899630000|2021-06-17 03:13:50|||||||||7
1623899670000|2021-06-17 03:14:30|||||||||5
1623899720000|2021-06-17 03:15:20|||||||||4
1623899770000|2021-06-17 03:16:10|||||||||2
1623899900000|2021-06-17 03:18:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|8
1623899940000|2021-06-17 03:19:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|23
1623899990000|2021-06-17 03:19:50|||||||||18
1623900010000|2021-06-17 03:20:10|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|6
1623900040000|2021-06-17 03:20:40|||||||||1
1623900050000|2021-06-17 03:20:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|2
1623900060000|2021-06-17 03:21:00|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|4
1623900080000|2021-06-17 03:21:20|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|4
1623900090000|2021-06-17 03:21:30|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|3
1623900110000|2021-06-17 03:21:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|3
1623900140000|2021-06-17 03:22:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|4
1623900160000|2021-06-17 03:22:40|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|2
1623900170000|2021-06-17 03:22:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623900180000|2021-06-17 03:23:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|4
1623900210000|2021-06-17 03:23:30|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|3
1623900220000|2021-06-17 03:23:40|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|4
1623900260000|2021-06-17 03:24:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|5
1623900280000|2021-06-17 03:24:40|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|5
1623900300000|2021-06-17 03:25:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|3
1623900330000|2021-06-17 03:25:30|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|6
1623900340000|2021-06-17 03:25:40|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|3
1623900350000|2021-06-17 03:25:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623900360000|2021-06-17 03:26:00|||||||||7
1623900370000|2021-06-17 03:26:10|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1623900380000|2021-06-17 03:26:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|2
1623900400000|2021-06-17 03:26:40|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|12
1623900420000|2021-06-17 03:27:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|5
1623900430000|2021-06-17 03:27:10|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1623900450000|2021-06-17 03:27:30|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|4
1623900460000|2021-06-17 03:27:40|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|11
1623900490000|2021-06-17 03:28:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|4
1623900510000|2021-06-17 03:28:30|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|3
1623900530000|2021-06-17 03:28:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|3
1623900550000|2021-06-17 03:29:10|||||||||4
1623900560000|2021-06-17 03:29:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1623900580000|2021-06-17 03:29:40|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|4
1623900600000|2021-06-17 03:30:00|1570.3|1567.3|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|7
1623900610000|2021-06-17 03:30:10|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1623900620000|2021-06-17 03:30:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|3
1623900630000|2021-06-17 03:30:30|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1623900650000|2021-06-17 03:30:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|3
1623900680000|2021-06-17 03:31:20|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|7
1623900690000|2021-06-17 03:31:30|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1623900710000|2021-06-17 03:31:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|3
1623900730000|2021-06-17 03:32:10|||||||||3
1623900760000|2021-06-17 03:32:40|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|5
1623900780000|2021-06-17 03:33:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|3
1623900800000|2021-06-17 03:33:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|7
1623900810000|2021-06-17 03:33:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|5
1623900840000|2021-06-17 03:34:00|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|15
1623900850000|2021-06-17 03:34:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|4
1623900880000|2021-06-17 03:34:40|||||||||2
1623900900000|2021-06-17 03:35:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|3
1623900930000|2021-06-17 03:35:30|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|7
1623900970000|2021-06-17 03:36:10|||||||||8
1623900990000|2021-06-17 03:36:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|4
1623901010000|2021-06-17 03:36:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1623901020000|2021-06-17 03:37:00|1569.3|1566.3|1569.8|1566.8|1569.8|1566.8|1569.3|1566.3|4
1623901040000|2021-06-17 03:37:20|1569.3|1566.3|1569.8|1566.8|1569.8|1566.8|1569.3|1566.3|6
1623901050000|2021-06-17 03:37:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|3
1623901070000|2021-06-17 03:37:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1623901080000|2021-06-17 03:38:00|1569.3|1566.3|1569.8|1566.8|1569.8|1566.8|1569.3|1566.3|4
1623901100000|2021-06-17 03:38:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|5
1623901120000|2021-06-17 03:38:40|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|2
1623901130000|2021-06-17 03:38:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|14
1623901140000|2021-06-17 03:39:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|4
1623901170000|2021-06-17 03:39:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|2
1623901210000|2021-06-17 03:40:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|5
1623901230000|2021-06-17 03:40:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|2
1623901250000|2021-06-17 03:40:50|||||||||5
1623901260000|2021-06-17 03:41:00|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|10
1623901280000|2021-06-17 03:41:20|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|4
1623901300000|2021-06-17 03:41:40|||||||||9
1623901310000|2021-06-17 03:41:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|2
1623901330000|2021-06-17 03:42:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|3
1623901370000|2021-06-17 03:42:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|4
1623901380000|2021-06-17 03:43:00|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|4
1623901390000|2021-06-17 03:43:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1623901410000|2021-06-17 03:43:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|2
1623901440000|2021-06-17 03:44:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|9
1623901450000|2021-06-17 03:44:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1623901460000|2021-06-17 03:44:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|2
1623901480000|2021-06-17 03:44:40|1569.3|1566.3|1569.8|1566.8|1569.8|1566.8|1569.3|1566.3|13
1623901510000|2021-06-17 03:45:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|2
1623901520000|2021-06-17 03:45:20|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|10
1623901530000|2021-06-17 03:45:30|1569.3|1566.3|1569.8|1566.8|1569.8|1566.8|1569.3|1566.3|7
1623901540000|2021-06-17 03:45:40|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|3
1623901560000|2021-06-17 03:46:00|||||||||7
1623901570000|2021-06-17 03:46:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|8
1623901610000|2021-06-17 03:46:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|5
1623901670000|2021-06-17 03:47:50|||||||||10
1623901680000|2021-06-17 03:48:00|||||||||1
1623901700000|2021-06-17 03:48:20|||||||||3
1623901720000|2021-06-17 03:48:40|||||||||4
1623901770000|2021-06-17 03:49:30|||||||||2
1623901790000|2021-06-17 03:49:50|||||||||4
1623901810000|2021-06-17 03:50:10|||||||||1
1623901820000|2021-06-17 03:50:20|||||||||5
1623901830000|2021-06-17 03:50:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|6
1623901840000|2021-06-17 03:50:40|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|2
1623901850000|2021-06-17 03:50:50|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|2
1623901860000|2021-06-17 03:51:00|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1623901870000|2021-06-17 03:51:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|4
1623901890000|2021-06-17 03:51:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|3
1623901920000|2021-06-17 03:52:00|||||||||6
1623901930000|2021-06-17 03:52:10|||||||||2
1623901940000|2021-06-17 03:52:20|1569.8|1566.8|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|10
1623901950000|2021-06-17 03:52:30|1569.8|1566.8|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|6
1623902010000|2021-06-17 03:53:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1623902070000|2021-06-17 03:54:30|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|57
1623902080000|2021-06-17 03:54:40|||||||||1
1623902100000|2021-06-17 03:55:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|7
1623902110000|2021-06-17 03:55:10|||||||||2
1623902150000|2021-06-17 03:55:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|20
1623902160000|2021-06-17 03:56:00|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|8
1623902170000|2021-06-17 03:56:10|||||||||3
1623902180000|2021-06-17 03:56:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1623902210000|2021-06-17 03:56:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|4
1623902250000|2021-06-17 03:57:30|||||||||7
1623902310000|2021-06-17 03:58:30|||||||||4
1623902320000|2021-06-17 03:58:40|||||||||4
1623902330000|2021-06-17 03:58:50|||||||||2
1623902360000|2021-06-17 03:59:20|||||||||2
1623902390000|2021-06-17 03:59:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|8
1623902400000|2021-06-17 04:00:00|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|11
1623902670000|2021-06-17 04:04:30|||||||||21
1623902680000|2021-06-17 04:04:40|||||||||8
1623902690000|2021-06-17 04:04:50|||||||||6
1623902710000|2021-06-17 04:05:10|||||||||3
1623902750000|2021-06-17 04:05:50|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|2
1623902910000|2021-06-17 04:08:30|||||||||27
1623902950000|2021-06-17 04:09:10|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1
1623903140000|2021-06-17 04:12:20|||||||||23
1623903150000|2021-06-17 04:12:30|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1623903310000|2021-06-17 04:15:10|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|11
1623903320000|2021-06-17 04:15:20|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1
1623903380000|2021-06-17 04:16:20|||||||||6
1623903420000|2021-06-17 04:17:00|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|3
1623903490000|2021-06-17 04:18:10|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|8
1623903510000|2021-06-17 04:18:30|||||||||11
1623903550000|2021-06-17 04:19:10|||||||||4
1623903600000|2021-06-17 04:20:00|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|3
1623903620000|2021-06-17 04:20:20|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1623903630000|2021-06-17 04:20:30|||||||||11
1623903640000|2021-06-17 04:20:40|||||||||3
1623903670000|2021-06-17 04:21:10|||||||||2
1623903710000|2021-06-17 04:21:50|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1623903810000|2021-06-17 04:23:30|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|11
1623903860000|2021-06-17 04:24:20|||||||||10
1623903870000|2021-06-17 04:24:30|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1
1623903940000|2021-06-17 04:25:40|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|13
1623903950000|2021-06-17 04:25:50|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1
1623903960000|2021-06-17 04:26:00|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|11
1623903970000|2021-06-17 04:26:10|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|7
1623903990000|2021-06-17 04:26:30|||||||||2
1623904010000|2021-06-17 04:26:50|||||||||4
1623904050000|2021-06-17 04:27:30|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1623904110000|2021-06-17 04:28:30|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|8
1623904140000|2021-06-17 04:29:00|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1
1623904220000|2021-06-17 04:30:20|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|5
1623904270000|2021-06-17 04:31:10|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1
1623904470000|2021-06-17 04:34:30|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|10
1623904530000|2021-06-17 04:35:30|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1623904590000|2021-06-17 04:36:30|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|6
1623904660000|2021-06-17 04:37:40|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1623904680000|2021-06-17 04:38:00|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|4
1623904690000|2021-06-17 04:38:10|||||||||2
1623904710000|2021-06-17 04:38:30|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1623904750000|2021-06-17 04:39:10|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|12
1623904760000|2021-06-17 04:39:20|||||||||1
1623904810000|2021-06-17 04:40:10|||||||||2
1623904820000|2021-06-17 04:40:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|3
1623904830000|2021-06-17 04:40:30|||||||||2
1623904930000|2021-06-17 04:42:10|||||||||10
1623904950000|2021-06-17 04:42:30|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1623904960000|2021-06-17 04:42:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|9
1623905030000|2021-06-17 04:43:50|||||||||2
1623911400000|2021-06-17 06:30:00|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|11
1623911410000|2021-06-17 06:30:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623911430000|2021-06-17 06:30:30|1570.8|1567.8|1569.8|1566.8|1570.8|1567.8|1569.8|1566.8|8
1623911440000|2021-06-17 06:30:40|||||||||7
1623911450000|2021-06-17 06:30:50|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|14
1623911460000|2021-06-17 06:31:00|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|11
1623911470000|2021-06-17 06:31:10|||||||||1
1623911510000|2021-06-17 06:31:50|||||||||4
1623911580000|2021-06-17 06:33:00|1569.3|1566.3|1569.8|1566.8|1569.8|1566.8|1569.3|1566.3|29
1623911590000|2021-06-17 06:33:10|1569.3|1566.3|1569.8|1566.8|1569.8|1566.8|1569.3|1566.3|21
1623911610000|2021-06-17 06:33:30|||||||||4
1623911630000|2021-06-17 06:33:50|||||||||2
1623911670000|2021-06-17 06:34:30|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623911710000|2021-06-17 06:35:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|5
1623911720000|2021-06-17 06:35:20|||||||||8
1623911730000|2021-06-17 06:35:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|7
1623911770000|2021-06-17 06:36:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1623911810000|2021-06-17 06:36:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|3
1623911830000|2021-06-17 06:37:10|1569.8|1566.8|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|14
1623911850000|2021-06-17 06:37:30|1569.8|1566.8|1568.8|1565.8|1569.8|1566.8|1568.8|1565.8|14
1623911870000|2021-06-17 06:37:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|5
1623911880000|2021-06-17 06:38:00|||||||||1
1623911890000|2021-06-17 06:38:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1623911910000|2021-06-17 06:38:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1623911940000|2021-06-17 06:39:00|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|19
1623911950000|2021-06-17 06:39:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1623911980000|2021-06-17 06:39:40|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|4
1623911990000|2021-06-17 06:39:50|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|2
1623912000000|2021-06-17 06:40:00|1569.3|1566.3|1568.8|1565.8|1569.3|1566.3|1568.8|1565.8|2
1623912010000|2021-06-17 06:40:10|1569.3|1566.3|1568.8|1565.8|1569.3|1566.3|1568.8|1565.8|8
1623912030000|2021-06-17 06:40:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|5
1623912040000|2021-06-17 06:40:40|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|6
1623912060000|2021-06-17 06:41:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|47
1623912070000|2021-06-17 06:41:10|||||||||6
1623912090000|2021-06-17 06:41:30|||||||||9
1623912160000|2021-06-17 06:42:40|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|25
1623912170000|2021-06-17 06:42:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|2
1623912180000|2021-06-17 06:43:00|||||||||1
1623912200000|2021-06-17 06:43:20|||||||||3
1623912230000|2021-06-17 06:43:50|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|9
1623912280000|2021-06-17 06:44:40|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|7
1623912310000|2021-06-17 06:45:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|9
1623912320000|2021-06-17 06:45:20|1568.3|1565.3|1568.8|1565.8|1568.8|1565.8|1568.3|1565.3|9
1623912470000|2021-06-17 06:47:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|8
1623912480000|2021-06-17 06:48:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1623912530000|2021-06-17 06:48:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|8
1623912580000|2021-06-17 06:49:40|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|11
1623912610000|2021-06-17 06:50:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|17
1623912620000|2021-06-17 06:50:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|3
1623912660000|2021-06-17 06:51:00|||||||||6
1623912680000|2021-06-17 06:51:20|||||||||1
1623912690000|2021-06-17 06:51:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1623912760000|2021-06-17 06:52:40|||||||||15
1623912800000|2021-06-17 06:53:20|||||||||5
1623912830000|2021-06-17 06:53:50|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|2
1623912840000|2021-06-17 06:54:00|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1623912850000|2021-06-17 06:54:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|2
1623912870000|2021-06-17 06:54:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|7
1623912910000|2021-06-17 06:55:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|5
1623912920000|2021-06-17 06:55:20|1569.3|1566.3|1568.8|1565.8|1569.3|1566.3|1568.8|1565.8|2
1623912930000|2021-06-17 06:55:30|||||||||13
1623912940000|2021-06-17 06:55:40|||||||||3
1623912960000|2021-06-17 06:56:00|||||||||13
1623912970000|2021-06-17 06:56:10|||||||||1
1623912990000|2021-06-17 06:56:30|||||||||3
1623913020000|2021-06-17 06:57:00|||||||||1
1623913030000|2021-06-17 06:57:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1623913070000|2021-06-17 06:57:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|22
1623913150000|2021-06-17 06:59:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|6
1623913160000|2021-06-17 06:59:20|||||||||2
1623913180000|2021-06-17 06:59:40|||||||||1
1623913200000|2021-06-17 07:00:00|||||||||1
1623913210000|2021-06-17 07:00:10|||||||||1
1623913220000|2021-06-17 07:00:20|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1623913230000|2021-06-17 07:00:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1623913270000|2021-06-17 07:01:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|13
1623913280000|2021-06-17 07:01:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|3
1623913320000|2021-06-17 07:02:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|11
1623913330000|2021-06-17 07:02:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1623913340000|2021-06-17 07:02:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1623913350000|2021-06-17 07:02:30|1569.8|1566.8|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|3
1623913380000|2021-06-17 07:03:00|||||||||6
1623913390000|2021-06-17 07:03:10|||||||||4
1623913470000|2021-06-17 07:04:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1623913520000|2021-06-17 07:05:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|7
1623913530000|2021-06-17 07:05:30|||||||||6
1623913540000|2021-06-17 07:05:40|||||||||1
1623913590000|2021-06-17 07:06:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1623913630000|2021-06-17 07:07:10|1569.3|1566.3|1570.3|1567.3|1570.3|1567.3|1569.3|1566.3|24
1623913640000|2021-06-17 07:07:20|||||||||4
1623913700000|2021-06-17 07:08:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1623913730000|2021-06-17 07:08:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|14
1623913760000|2021-06-17 07:09:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|2
1623913790000|2021-06-17 07:09:50|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|3
1623913870000|2021-06-17 07:11:10|||||||||22
1623913880000|2021-06-17 07:11:20|1571.3|1568.3|1570.8|1567.8|1571.3|1568.3|1570.8|1567.8|18
1623913890000|2021-06-17 07:11:30|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|6
1623913930000|2021-06-17 07:12:10|||||||||11
1623913950000|2021-06-17 07:12:30|1570.8|1567.8|1570.8|1567.8|1571.3|1568.3|1570.8|1567.8|18
1623914000000|2021-06-17 07:13:20|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|3
1623914030000|2021-06-17 07:13:50|||||||||6
1623914080000|2021-06-17 07:14:40|||||||||8
1623914090000|2021-06-17 07:14:50|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1623914110000|2021-06-17 07:15:10|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1
1623914220000|2021-06-17 07:17:00|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|7
1623914240000|2021-06-17 07:17:20|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|8
1623914250000|2021-06-17 07:17:30|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|9
1623914300000|2021-06-17 07:18:20|||||||||13
1623914310000|2021-06-17 07:18:30|||||||||1
1623914360000|2021-06-17 07:19:20|||||||||3
1623914420000|2021-06-17 07:20:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|8
1623914450000|2021-06-17 07:20:50|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|3
1623914460000|2021-06-17 07:21:00|||||||||1
1623914480000|2021-06-17 07:21:20|||||||||1
1623914550000|2021-06-17 07:22:30|||||||||8
1623914620000|2021-06-17 07:23:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623914640000|2021-06-17 07:24:00|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|2
1623914690000|2021-06-17 07:24:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623914710000|2021-06-17 07:25:10|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|5
1623914720000|2021-06-17 07:25:20|||||||||4
1623914800000|2021-06-17 07:26:40|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|2
1623914830000|2021-06-17 07:27:10|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|4
1623914840000|2021-06-17 07:27:20|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|11
1623914870000|2021-06-17 07:27:50|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|2
1623914900000|2021-06-17 07:28:20|||||||||14
1623914930000|2021-06-17 07:28:50|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1623914970000|2021-06-17 07:29:30|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|10
1623914980000|2021-06-17 07:29:40|||||||||2
1623914990000|2021-06-17 07:29:50|||||||||5
1623915010000|2021-06-17 07:30:10|||||||||4
1623915020000|2021-06-17 07:30:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|12
1623915030000|2021-06-17 07:30:30|||||||||6
1623915100000|2021-06-17 07:31:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|12
1623915110000|2021-06-17 07:31:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1623915120000|2021-06-17 07:32:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|11
1623915150000|2021-06-17 07:32:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|9
1623915160000|2021-06-17 07:32:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|5
1623915170000|2021-06-17 07:32:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1623915200000|2021-06-17 07:33:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623915220000|2021-06-17 07:33:40|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|6
1623915250000|2021-06-17 07:34:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|15
1623915290000|2021-06-17 07:34:50|||||||||7
1623915320000|2021-06-17 07:35:20|||||||||4
1623915340000|2021-06-17 07:35:40|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|6
1623915360000|2021-06-17 07:36:00|||||||||1
1623915390000|2021-06-17 07:36:30|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1623915420000|2021-06-17 07:37:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|2
1623915440000|2021-06-17 07:37:20|||||||||8
1623915460000|2021-06-17 07:37:40|||||||||1
1623915470000|2021-06-17 07:37:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1623915480000|2021-06-17 07:38:00|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|3
1623915490000|2021-06-17 07:38:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623915500000|2021-06-17 07:38:20|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|11
1623915540000|2021-06-17 07:39:00|||||||||4
1623915560000|2021-06-17 07:39:20|||||||||1
1623915570000|2021-06-17 07:39:30|||||||||1
1623915590000|2021-06-17 07:39:50|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|10
1623915610000|2021-06-17 07:40:10|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|2
1623915630000|2021-06-17 07:40:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|3
1623915670000|2021-06-17 07:41:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|2
1623915930000|2021-06-17 07:45:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|25
1623915940000|2021-06-17 07:45:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|2
1623915950000|2021-06-17 07:45:50|||||||||7
1623915960000|2021-06-17 07:46:00|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1623916010000|2021-06-17 07:46:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|4
1623916020000|2021-06-17 07:47:00|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1623916070000|2021-06-17 07:47:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|17
1623916100000|2021-06-17 07:48:20|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|3
1623916110000|2021-06-17 07:48:30|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|5
1623916120000|2021-06-17 07:48:40|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|8
1623916130000|2021-06-17 07:48:50|||||||||3
1623916150000|2021-06-17 07:49:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623916160000|2021-06-17 07:49:20|||||||||11
1623916210000|2021-06-17 07:50:10|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1623916230000|2021-06-17 07:50:30|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|4
1623916240000|2021-06-17 07:50:40|||||||||4
1623916250000|2021-06-17 07:50:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|3
1623916280000|2021-06-17 07:51:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|5
1623916290000|2021-06-17 07:51:30|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|5
1623916330000|2021-06-17 07:52:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|4
1623916350000|2021-06-17 07:52:30|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|15
1623916400000|2021-06-17 07:53:20|1570.3|1567.3|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|18
1623916410000|2021-06-17 07:53:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|6
1623916420000|2021-06-17 07:53:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|2
1623916450000|2021-06-17 07:54:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|9
1623916460000|2021-06-17 07:54:20|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|8
1623916470000|2021-06-17 07:54:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1623916490000|2021-06-17 07:54:50|1569.8|1566.8|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|16
1623916510000|2021-06-17 07:55:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1623916540000|2021-06-17 07:55:40|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1623916570000|2021-06-17 07:56:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|4
1623916620000|2021-06-17 07:57:00|1569.8|1566.8|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|11
1623916630000|2021-06-17 07:57:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|10
1623916640000|2021-06-17 07:57:20|||||||||9
1623916650000|2021-06-17 07:57:30|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|2
1623916680000|2021-06-17 07:58:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|3
1623916690000|2021-06-17 07:58:10|||||||||6
1623916700000|2021-06-17 07:58:20|||||||||1
1623916750000|2021-06-17 07:59:10|1569.3|1566.3|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|19
1623916760000|2021-06-17 07:59:20|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1623916770000|2021-06-17 07:59:30|||||||||9
1623916800000|2021-06-17 08:00:00|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|6
1623916810000|2021-06-17 08:00:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|9
1623916820000|2021-06-17 08:00:20|||||||||2
1623916840000|2021-06-17 08:00:40|||||||||1
1623916850000|2021-06-17 08:00:50|||||||||1
1623916880000|2021-06-17 08:01:20|||||||||2
1623916920000|2021-06-17 08:02:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|6
1623916930000|2021-06-17 08:02:10|||||||||19
1623916960000|2021-06-17 08:02:40|||||||||10
1623916970000|2021-06-17 08:02:50|||||||||1
1623917020000|2021-06-17 08:03:40|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1623917050000|2021-06-17 08:04:10|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|8
1623917060000|2021-06-17 08:04:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623917070000|2021-06-17 08:04:30|||||||||6
1623917090000|2021-06-17 08:04:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1623917100000|2021-06-17 08:05:00|||||||||7
1623917110000|2021-06-17 08:05:10|||||||||5
1623917120000|2021-06-17 08:05:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|7
1623917140000|2021-06-17 08:05:40|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|3
1623917260000|2021-06-17 08:07:40|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|10
1623917340000|2021-06-17 08:09:00|||||||||16
1623917370000|2021-06-17 08:09:30|||||||||10
1623977100000|2021-06-18 00:45:00|1568.3|1565.3|1569.3|1566.3|1569.8|1566.8|1568.3|1565.3|10
1623977110000|2021-06-18 00:45:10|1568.8|1565.8|1567.8|1564.8|1568.8|1565.8|1567.8|1564.8|8
1623977120000|2021-06-18 00:45:20|1568.8|1565.8|1568.3|1565.3|1568.8|1565.8|1568.3|1565.3|4
1623977130000|2021-06-18 00:45:30|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|4
1623977150000|2021-06-18 00:45:50|||||||||13
1623977180000|2021-06-18 00:46:20|1569.3|1566.3|1569.8|1566.8|1569.8|1566.8|1569.3|1566.3|8
1623977190000|2021-06-18 00:46:30|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623977200000|2021-06-18 00:46:40|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|3
1623977210000|2021-06-18 00:46:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|3
1623977220000|2021-06-18 00:47:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1623977230000|2021-06-18 00:47:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|3
1623977250000|2021-06-18 00:47:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|2
1623977280000|2021-06-18 00:48:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|10
1623977300000|2021-06-18 00:48:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|9
1623977310000|2021-06-18 00:48:30|||||||||4
1623977350000|2021-06-18 00:49:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|3
1623977360000|2021-06-18 00:49:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|3
1623977370000|2021-06-18 00:49:30|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623977430000|2021-06-18 00:50:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|14
1623977480000|2021-06-18 00:51:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|6
1623977550000|2021-06-18 00:52:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|8
1623977560000|2021-06-18 00:52:40|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|15
1623977600000|2021-06-18 00:53:20|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|30
1623977610000|2021-06-18 00:53:30|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|12
1623977650000|2021-06-18 00:54:10|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|3
1623977660000|2021-06-18 00:54:20|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|3
1623977680000|2021-06-18 00:54:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623977710000|2021-06-18 00:55:10|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|8
1623977720000|2021-06-18 00:55:20|1569.8|1566.8|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|5
1623977730000|2021-06-18 00:55:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|3
1623977740000|2021-06-18 00:55:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|2
1623977800000|2021-06-18 00:56:40|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|3
1623977810000|2021-06-18 00:56:50|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|18
1623977860000|2021-06-18 00:57:40|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|15
1623977870000|2021-06-18 00:57:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1623977880000|2021-06-18 00:58:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1623977940000|2021-06-18 00:59:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|20
1623977950000|2021-06-18 00:59:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|3
1623977990000|2021-06-18 00:59:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|11
1623978000000|2021-06-18 01:00:00|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|18
1623978020000|2021-06-18 01:00:20|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|2
1623978100000|2021-06-18 01:01:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|11
1623978110000|2021-06-18 01:01:50|1569.8|1566.8|1569.3|1566.3|1569.8|1566.8|1568.8|1565.8|53
1623978120000|2021-06-18 01:02:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|7
1623978130000|2021-06-18 01:02:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|6
1623978140000|2021-06-18 01:02:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|11
1623978150000|2021-06-18 01:02:30|1568.3|1565.3|1567.8|1564.8|1568.3|1565.3|1567.3|1564.3|46
1623978160000|2021-06-18 01:02:40|1567.3|1564.3|1567.8|1564.8|1567.8|1564.8|1567.3|1564.3|4
1623978190000|2021-06-18 01:03:10|1568.3|1565.3|1567.8|1564.8|1568.3|1565.3|1567.8|1564.8|11
1623978200000|2021-06-18 01:03:20|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|8
1623978210000|2021-06-18 01:03:30|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|12
1623978240000|2021-06-18 01:04:00|1567.8|1564.8|1567.3|1564.3|1567.8|1564.8|1567.3|1564.3|12
1623978250000|2021-06-18 01:04:10|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|13
1623978280000|2021-06-18 01:04:40|1566.3|1563.3|1566.8|1563.8|1566.8|1563.8|1566.3|1563.3|24
1623978320000|2021-06-18 01:05:20|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|14
1623978340000|2021-06-18 01:05:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|21
1623978370000|2021-06-18 01:06:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|6
1623978380000|2021-06-18 01:06:20|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|5
1623978390000|2021-06-18 01:06:30|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|2
1623978410000|2021-06-18 01:06:50|||||||||16
1623978420000|2021-06-18 01:07:00|1565.8|1562.8|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|14
1623978430000|2021-06-18 01:07:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|4
1623978450000|2021-06-18 01:07:30|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|7
1623978470000|2021-06-18 01:07:50|1566.3|1563.3|1566.8|1563.8|1566.8|1563.8|1566.3|1563.3|28
1623978480000|2021-06-18 01:08:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|31
1623978490000|2021-06-18 01:08:10|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1623978500000|2021-06-18 01:08:20|1566.3|1563.3|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|7
1623978530000|2021-06-18 01:08:50|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|8
1623978540000|2021-06-18 01:09:00|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1564.8|1561.8|37
1623978550000|2021-06-18 01:09:10|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1623978560000|2021-06-18 01:09:20|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|3
1623978580000|2021-06-18 01:09:40|1564.8|1561.8|1564.3|1561.3|1565.3|1562.3|1564.3|1561.3|28
1623978590000|2021-06-18 01:09:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|4
1623978600000|2021-06-18 01:10:00|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1
1623978610000|2021-06-18 01:10:10|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|15
1623978640000|2021-06-18 01:10:40|||||||||7
1623978720000|2021-06-18 01:12:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|28
1623978730000|2021-06-18 01:12:10|||||||||6
1623978760000|2021-06-18 01:12:40|||||||||6
1623978780000|2021-06-18 01:13:00|||||||||3
1623978790000|2021-06-18 01:13:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|9
1623978810000|2021-06-18 01:13:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|10
1623978830000|2021-06-18 01:13:50|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|8
1623978850000|2021-06-18 01:14:10|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|2
1623978860000|2021-06-18 01:14:20|1565.8|1562.8|1565.3|1562.3|1565.8|1562.8|1565.3|1562.3|9
1623978870000|2021-06-18 01:14:30|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|2
1623978900000|2021-06-18 01:15:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|9
1623978910000|2021-06-18 01:15:10|||||||||1
1623978940000|2021-06-18 01:15:40|1565.8|1562.8|1564.8|1561.8|1565.8|1562.8|1564.8|1561.8|18
1623978950000|2021-06-18 01:15:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|2
1623978980000|2021-06-18 01:16:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|7
1623979020000|2021-06-18 01:17:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|8
1623979030000|2021-06-18 01:17:10|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1623979040000|2021-06-18 01:17:20|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|4
1623979070000|2021-06-18 01:17:50|1564.8|1561.8|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|17
1623979110000|2021-06-18 01:18:30|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|20
1623979150000|2021-06-18 01:19:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1623979170000|2021-06-18 01:19:30|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1623979180000|2021-06-18 01:19:40|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|2
1623979210000|2021-06-18 01:20:10|||||||||36
1623979240000|2021-06-18 01:20:40|||||||||9
1623979260000|2021-06-18 01:21:00|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1623979270000|2021-06-18 01:21:10|||||||||13
1623979280000|2021-06-18 01:21:20|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1623979340000|2021-06-18 01:22:20|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|18
1623979350000|2021-06-18 01:22:30|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|2
1623979390000|2021-06-18 01:23:10|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|8
1623979400000|2021-06-18 01:23:20|1567.8|1564.8|1567.3|1564.3|1567.8|1564.8|1567.3|1564.3|2
1623979410000|2021-06-18 01:23:30|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|14
1623979430000|2021-06-18 01:23:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1623979450000|2021-06-18 01:24:10|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|5
1623979460000|2021-06-18 01:24:20|1568.3|1565.3|1567.8|1564.8|1568.3|1565.3|1567.8|1564.8|9
1623979490000|2021-06-18 01:24:50|||||||||13
1623979500000|2021-06-18 01:25:00|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1623979520000|2021-06-18 01:25:20|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|3
1623979540000|2021-06-18 01:25:40|1567.3|1564.3|1567.3|1564.3|1567.8|1564.8|1567.3|1564.3|11
1623979590000|2021-06-18 01:26:30|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|18
1623979680000|2021-06-18 01:28:00|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|27
1623979690000|2021-06-18 01:28:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|10
1623979720000|2021-06-18 01:28:40|1566.8|1563.8|1566.3|1563.3|1566.8|1563.8|1566.3|1563.3|2
1623979760000|2021-06-18 01:29:20|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|6
1623979770000|2021-06-18 01:29:30|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|4
1623979780000|2021-06-18 01:29:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|10
1623979790000|2021-06-18 01:29:50|1566.3|1563.3|1566.3|1563.3|1566.8|1563.8|1566.3|1563.3|3
1623979800000|2021-06-18 01:30:00|||||||||7
1623979810000|2021-06-18 01:30:10|||||||||2
1623979820000|2021-06-18 01:30:20|1565.8|1562.8|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|3
1623979850000|2021-06-18 01:30:50|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|12
1623979860000|2021-06-18 01:31:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1623979870000|2021-06-18 01:31:10|1565.8|1562.8|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|29
1623979890000|2021-06-18 01:31:30|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|10
1623979940000|2021-06-18 01:32:20|1566.8|1563.8|1566.3|1563.3|1566.8|1563.8|1566.3|1563.3|3
1623979970000|2021-06-18 01:32:50|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|7
1623979990000|2021-06-18 01:33:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|3
1623980020000|2021-06-18 01:33:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|2
1623980040000|2021-06-18 01:34:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1623980050000|2021-06-18 01:34:10|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|2
1623980070000|2021-06-18 01:34:30|||||||||11
1623980100000|2021-06-18 01:35:00|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1623980140000|2021-06-18 01:35:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|6
1623980160000|2021-06-18 01:36:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|9
1623980170000|2021-06-18 01:36:10|||||||||11
1623980210000|2021-06-18 01:36:50|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|10
1623980230000|2021-06-18 01:37:10|||||||||8
1623980300000|2021-06-18 01:38:20|||||||||7
1623980320000|2021-06-18 01:38:40|1565.3|1562.3|1565.8|1562.8|1565.8|1562.8|1565.3|1562.3|15
1623980370000|2021-06-18 01:39:30|||||||||5
1623980390000|2021-06-18 01:39:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|3
1623980410000|2021-06-18 01:40:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|7
1623980460000|2021-06-18 01:41:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|4
1623980470000|2021-06-18 01:41:10|1565.8|1562.8|1565.3|1562.3|1565.8|1562.8|1565.3|1562.3|7
1623980480000|2021-06-18 01:41:20|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1623980490000|2021-06-18 01:41:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1623980500000|2021-06-18 01:41:40|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|2
1623980510000|2021-06-18 01:41:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|2
1623980520000|2021-06-18 01:42:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|0
1623980590000|2021-06-18 01:43:10|1565.9|1562.9|1565.4|1562.4|1565.9|1562.9|1565.4|1562.4|9
1623980630000|2021-06-18 01:43:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|2
1623980640000|2021-06-18 01:44:00|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|2
1623980650000|2021-06-18 01:44:10|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|11
1623980670000|2021-06-18 01:44:30|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|2
1623980690000|2021-06-18 01:44:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|2
1623980730000|2021-06-18 01:45:30|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1623980830000|2021-06-18 01:47:10|||||||||13
1623980890000|2021-06-18 01:48:10|||||||||15
1623980910000|2021-06-18 01:48:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|2
1623980970000|2021-06-18 01:49:30|||||||||16
1623981020000|2021-06-18 01:50:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|24
1623981040000|2021-06-18 01:50:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1623981050000|2021-06-18 01:50:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|8
1623981190000|2021-06-18 01:53:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|2
1623981280000|2021-06-18 01:54:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|8
1623981290000|2021-06-18 01:54:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|3
1623981310000|2021-06-18 01:55:10|||||||||8
1623981360000|2021-06-18 01:56:00|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|3
1623981400000|2021-06-18 01:56:40|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|11
1623981500000|2021-06-18 01:58:20|||||||||11
1623981560000|2021-06-18 01:59:20|||||||||11
1623981660000|2021-06-18 02:01:00|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|2
1623981680000|2021-06-18 02:01:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1623981740000|2021-06-18 02:02:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1623981760000|2021-06-18 02:02:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|44
1623981800000|2021-06-18 02:03:20|1567.4|1564.4|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|10
1623981810000|2021-06-18 02:03:30|||||||||3
1623981820000|2021-06-18 02:03:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|3
1623981850000|2021-06-18 02:04:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|4
1623981870000|2021-06-18 02:04:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|3
1623981890000|2021-06-18 02:04:50|||||||||14
1623981910000|2021-06-18 02:05:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1623982030000|2021-06-18 02:07:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|8
1623982200000|2021-06-18 02:10:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|30
1623982240000|2021-06-18 02:10:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|8
1623982310000|2021-06-18 02:11:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|18
1623982320000|2021-06-18 02:12:00|||||||||1
1623982330000|2021-06-18 02:12:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1623982380000|2021-06-18 02:13:00|||||||||5
1623982490000|2021-06-18 02:14:50|||||||||9
1623982530000|2021-06-18 02:15:30|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|3
1623982620000|2021-06-18 02:17:00|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1566.9|1563.9|11
1623982640000|2021-06-18 02:17:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1623982680000|2021-06-18 02:18:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1623982880000|2021-06-18 02:21:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|3
1623982960000|2021-06-18 02:22:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1623983050000|2021-06-18 02:24:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|5
1623983060000|2021-06-18 02:24:20|||||||||1
1623983120000|2021-06-18 02:25:20|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1623983210000|2021-06-18 02:26:50|||||||||13
1623983280000|2021-06-18 02:28:00|1568.4|1565.4|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|29
1623983320000|2021-06-18 02:28:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|13
1623983360000|2021-06-18 02:29:20|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|2
1623983370000|2021-06-18 02:29:30|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1623983390000|2021-06-18 02:29:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|14
1623983410000|2021-06-18 02:30:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|9
1623983480000|2021-06-18 02:31:20|||||||||7
1623983490000|2021-06-18 02:31:30|||||||||5
1623983500000|2021-06-18 02:31:40|||||||||2
1623983530000|2021-06-18 02:32:10|||||||||2
1623983540000|2021-06-18 02:32:20|1569.9|1566.9|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|2
1623983560000|2021-06-18 02:32:40|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|8
1623983590000|2021-06-18 02:33:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|14
1623983710000|2021-06-18 02:35:10|||||||||7
1623983750000|2021-06-18 02:35:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1623983760000|2021-06-18 02:36:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|2
1623983770000|2021-06-18 02:36:10|||||||||3
1623983790000|2021-06-18 02:36:30|||||||||3
1623983800000|2021-06-18 02:36:40|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1623983830000|2021-06-18 02:37:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1623983840000|2021-06-18 02:37:20|||||||||2
1623983860000|2021-06-18 02:37:40|||||||||1
1623983910000|2021-06-18 02:38:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|3
1623983930000|2021-06-18 02:38:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|27
1623983940000|2021-06-18 02:39:00|||||||||5
1623983950000|2021-06-18 02:39:10|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|7
1623983980000|2021-06-18 02:39:40|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|4
1623984080000|2021-06-18 02:41:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|13
1623984100000|2021-06-18 02:41:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1623984120000|2021-06-18 02:42:00|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|5
1623984170000|2021-06-18 02:42:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|3
1623984230000|2021-06-18 02:43:50|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|3
1623984250000|2021-06-18 02:44:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1623984260000|2021-06-18 02:44:20|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|2
1623984270000|2021-06-18 02:44:30|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|12
1623984280000|2021-06-18 02:44:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|2
1623984420000|2021-06-18 02:47:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|14
1623984490000|2021-06-18 02:48:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1623984520000|2021-06-18 02:48:40|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|3
1623984600000|2021-06-18 02:50:00|1570.4|1567.4|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|5
1623984610000|2021-06-18 02:50:10|||||||||17
1623984640000|2021-06-18 02:50:40|1571.4|1568.4|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|11
1623984670000|2021-06-18 02:51:10|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|2
1623984820000|2021-06-18 02:53:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|4
1623984900000|2021-06-18 02:55:00|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1623984920000|2021-06-18 02:55:20|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1623984940000|2021-06-18 02:55:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|2
1623984950000|2021-06-18 02:55:50|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1623984960000|2021-06-18 02:56:00|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1623985010000|2021-06-18 02:56:50|||||||||5
1623985160000|2021-06-18 02:59:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|10
1623985190000|2021-06-18 02:59:50|||||||||21
1623985390000|2021-06-18 03:03:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|31
1623985400000|2021-06-18 03:03:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1623985420000|2021-06-18 03:03:40|||||||||5
1623985450000|2021-06-18 03:04:10|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1623985460000|2021-06-18 03:04:20|||||||||8
1623985470000|2021-06-18 03:04:30|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1623985540000|2021-06-18 03:05:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|6
1623985760000|2021-06-18 03:09:20|||||||||21
1623985790000|2021-06-18 03:09:50|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1623985810000|2021-06-18 03:10:10|||||||||14
1623985830000|2021-06-18 03:10:30|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|5
1623986080000|2021-06-18 03:14:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|25
1623986090000|2021-06-18 03:14:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|2
1623986140000|2021-06-18 03:15:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|10
1623986250000|2021-06-18 03:17:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|14
1623986300000|2021-06-18 03:18:20|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|3
1623986350000|2021-06-18 03:19:10|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|11
1623986360000|2021-06-18 03:19:20|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1623986370000|2021-06-18 03:19:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1623986410000|2021-06-18 03:20:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|3
1623986420000|2021-06-18 03:20:20|1571.4|1568.4|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|4
1623986620000|2021-06-18 03:23:40|||||||||15
1623986700000|2021-06-18 03:25:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|3
1623986710000|2021-06-18 03:25:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|16
1623986760000|2021-06-18 03:26:00|||||||||6
1623986790000|2021-06-18 03:26:30|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1623986800000|2021-06-18 03:26:40|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|20
1623986830000|2021-06-18 03:27:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|23
1623986860000|2021-06-18 03:27:40|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|21
1623986910000|2021-06-18 03:28:30|||||||||14
1623986950000|2021-06-18 03:29:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1623986990000|2021-06-18 03:29:50|||||||||11
1623987000000|2021-06-18 03:30:00|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|3
1623987030000|2021-06-18 03:30:30|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|4
1623987110000|2021-06-18 03:31:50|||||||||15
1623987120000|2021-06-18 03:32:00|||||||||1
1623987230000|2021-06-18 03:33:50|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|6
1623987270000|2021-06-18 03:34:30|||||||||9
1623987280000|2021-06-18 03:34:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1623987360000|2021-06-18 03:36:00|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|7
1623987390000|2021-06-18 03:36:30|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1623987520000|2021-06-18 03:38:40|||||||||7
1623987550000|2021-06-18 03:39:10|||||||||3
1623987630000|2021-06-18 03:40:30|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|4
1623987720000|2021-06-18 03:42:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|4
1623987810000|2021-06-18 03:43:30|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1623987920000|2021-06-18 03:45:20|||||||||9
1623987950000|2021-06-18 03:45:50|||||||||6
1623987970000|2021-06-18 03:46:10|||||||||2
1623988050000|2021-06-18 03:47:30|||||||||4
1623988070000|2021-06-18 03:47:50|||||||||2
1623988120000|2021-06-18 03:48:40|||||||||9
1623988200000|2021-06-18 03:50:00|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|6
1623988210000|2021-06-18 03:50:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1623988220000|2021-06-18 03:50:20|||||||||2
1623988250000|2021-06-18 03:50:50|||||||||3
1623988260000|2021-06-18 03:51:00|||||||||3
1623988270000|2021-06-18 03:51:10|||||||||2
1623988290000|2021-06-18 03:51:30|||||||||1
1623988340000|2021-06-18 03:52:20|||||||||2
1623988440000|2021-06-18 03:54:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1623988500000|2021-06-18 03:55:00|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|2
1623988520000|2021-06-18 03:55:20|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|3
1623988630000|2021-06-18 03:57:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|4
1623988680000|2021-06-18 03:58:00|||||||||1
1623988690000|2021-06-18 03:58:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|2
1623988840000|2021-06-18 04:00:40|||||||||12
1623989010000|2021-06-18 04:03:30|||||||||7
1623989120000|2021-06-18 04:05:20|||||||||10
1623989170000|2021-06-18 04:06:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|7
1623989240000|2021-06-18 04:07:20|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1623989310000|2021-06-18 04:08:30|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|2
1623989350000|2021-06-18 04:09:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|3
1623989410000|2021-06-18 04:10:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|11
1623989690000|2021-06-18 04:14:50|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|12
1623989740000|2021-06-18 04:15:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1623989760000|2021-06-18 04:16:00|||||||||5
1623989930000|2021-06-18 04:18:50|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|4
1623989950000|2021-06-18 04:19:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|2
1623990330000|2021-06-18 04:25:30|||||||||14
1623990410000|2021-06-18 04:26:50|||||||||3
1623990420000|2021-06-18 04:27:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1623990550000|2021-06-18 04:29:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|28
1623990570000|2021-06-18 04:29:30|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1623990580000|2021-06-18 04:29:40|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1623990620000|2021-06-18 04:30:20|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|8
1623990740000|2021-06-18 04:32:20|||||||||4
1623990760000|2021-06-18 04:32:40|||||||||3
1623991000000|2021-06-18 04:36:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|7
1623991030000|2021-06-18 04:37:10|||||||||1
1623991200000|2021-06-18 04:40:00|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|2
1623991210000|2021-06-18 04:40:10|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|21
1623991280000|2021-06-18 04:41:20|||||||||5
1623997800000|2021-06-18 06:30:00|1571.4|1568.4|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|10
1623997940000|2021-06-18 06:32:20|1572.4|1569.4|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|20
1623997960000|2021-06-18 06:32:40|1572.4|1569.4|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|5
1623997970000|2021-06-18 06:32:50|||||||||1
1623997980000|2021-06-18 06:33:00|||||||||1
1623997990000|2021-06-18 06:33:10|1572.4|1569.4|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|5
1623998010000|2021-06-18 06:33:30|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|2
1623998060000|2021-06-18 06:34:20|||||||||13
1623998080000|2021-06-18 06:34:40|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1623998170000|2021-06-18 06:36:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|9
1623998180000|2021-06-18 06:36:20|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|3
1623998190000|2021-06-18 06:36:30|1572.4|1569.4|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|5
1623998230000|2021-06-18 06:37:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|5
1623998240000|2021-06-18 06:37:20|||||||||1
1623998250000|2021-06-18 06:37:30|||||||||1
1623998260000|2021-06-18 06:37:40|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|3
1623998270000|2021-06-18 06:37:50|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|2
1623998290000|2021-06-18 06:38:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|15
1623998340000|2021-06-18 06:39:00|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|8
1623998350000|2021-06-18 06:39:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|6
1623998370000|2021-06-18 06:39:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|14
1623998380000|2021-06-18 06:39:40|1573.9|1570.9|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|18
1623998390000|2021-06-18 06:39:50|||||||||1
1623998400000|2021-06-18 06:40:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1623998410000|2021-06-18 06:40:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1623998420000|2021-06-18 06:40:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|7
1623998430000|2021-06-18 06:40:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1623998460000|2021-06-18 06:41:00|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|22
1623998520000|2021-06-18 06:42:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|10
1623998540000|2021-06-18 06:42:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1623998570000|2021-06-18 06:42:50|||||||||11
1623998580000|2021-06-18 06:43:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1623998590000|2021-06-18 06:43:10|1574.9|1571.9|1575.9|1572.9|1575.9|1572.9|1574.9|1571.9|21
1623998610000|2021-06-18 06:43:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|21
1623998620000|2021-06-18 06:43:40|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|6
1623998630000|2021-06-18 06:43:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|19
1623998640000|2021-06-18 06:44:00|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|2
1623998650000|2021-06-18 06:44:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|13
1623998660000|2021-06-18 06:44:20|||||||||3
1623998670000|2021-06-18 06:44:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1623998690000|2021-06-18 06:44:50|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|21
1623998700000|2021-06-18 06:45:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|7
1623998710000|2021-06-18 06:45:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|8
1623998720000|2021-06-18 06:45:20|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|6
1623998730000|2021-06-18 06:45:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1623998740000|2021-06-18 06:45:40|||||||||6
1623998750000|2021-06-18 06:45:50|||||||||7
1623998810000|2021-06-18 06:46:50|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|4
1623998820000|2021-06-18 06:47:00|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|3
1623998830000|2021-06-18 06:47:10|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|3
1623998850000|2021-06-18 06:47:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1623998880000|2021-06-18 06:48:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|10
1623998890000|2021-06-18 06:48:10|||||||||1
1623998910000|2021-06-18 06:48:30|||||||||2
1623998950000|2021-06-18 06:49:10|||||||||2
1623998960000|2021-06-18 06:49:20|||||||||1
1623998970000|2021-06-18 06:49:30|||||||||4
1623998980000|2021-06-18 06:49:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1623999000000|2021-06-18 06:50:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1623999010000|2021-06-18 06:50:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1623999020000|2021-06-18 06:50:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|6
1623999030000|2021-06-18 06:50:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|10
1623999050000|2021-06-18 06:50:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1623999060000|2021-06-18 06:51:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1623999080000|2021-06-18 06:51:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|4
1623999100000|2021-06-18 06:51:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1623999150000|2021-06-18 06:52:30|||||||||12
1623999160000|2021-06-18 06:52:40|||||||||3
1623999210000|2021-06-18 06:53:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|20
1623999230000|2021-06-18 06:53:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1623999250000|2021-06-18 06:54:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|4
1623999260000|2021-06-18 06:54:20|||||||||4
1623999280000|2021-06-18 06:54:40|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|9
1623999300000|2021-06-18 06:55:00|||||||||7
1623999310000|2021-06-18 06:55:10|||||||||3
1623999330000|2021-06-18 06:55:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1623999340000|2021-06-18 06:55:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1623999360000|2021-06-18 06:56:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1623999370000|2021-06-18 06:56:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1623999380000|2021-06-18 06:56:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|5
1623999390000|2021-06-18 06:56:30|||||||||8
1623999410000|2021-06-18 06:56:50|||||||||2
1623999420000|2021-06-18 06:57:00|||||||||1
1623999430000|2021-06-18 06:57:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1623999450000|2021-06-18 06:57:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1623999470000|2021-06-18 06:57:50|||||||||12
1623999480000|2021-06-18 06:58:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|7
1623999500000|2021-06-18 06:58:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1623999520000|2021-06-18 06:58:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1623999530000|2021-06-18 06:58:50|||||||||2
1623999540000|2021-06-18 06:59:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|4
1623999560000|2021-06-18 06:59:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1623999570000|2021-06-18 06:59:30|||||||||3
1623999600000|2021-06-18 07:00:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1623999620000|2021-06-18 07:00:20|||||||||1
1623999640000|2021-06-18 07:00:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|7
1623999660000|2021-06-18 07:01:00|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|5
1623999670000|2021-06-18 07:01:10|||||||||2
1623999680000|2021-06-18 07:01:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1623999690000|2021-06-18 07:01:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1623999720000|2021-06-18 07:02:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1623999740000|2021-06-18 07:02:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|6
1623999750000|2021-06-18 07:02:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1623999790000|2021-06-18 07:03:10|||||||||14
1623999800000|2021-06-18 07:03:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1623999850000|2021-06-18 07:04:10|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|23
1623999860000|2021-06-18 07:04:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1623999880000|2021-06-18 07:04:40|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|3
1623999920000|2021-06-18 07:05:20|||||||||18
1623999930000|2021-06-18 07:05:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|6
1623999990000|2021-06-18 07:06:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|8
1624000000000|2021-06-18 07:06:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1624000020000|2021-06-18 07:07:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|10
1624000030000|2021-06-18 07:07:10|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|2
1624000040000|2021-06-18 07:07:20|||||||||4
1624000090000|2021-06-18 07:08:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|12
1624000100000|2021-06-18 07:08:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|5
1624000230000|2021-06-18 07:10:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|18
1624000240000|2021-06-18 07:10:40|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|8
1624000270000|2021-06-18 07:11:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|8
1624000280000|2021-06-18 07:11:20|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|6
1624000300000|2021-06-18 07:11:40|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|4
1624000320000|2021-06-18 07:12:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1624000340000|2021-06-18 07:12:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|11
1624000350000|2021-06-18 07:12:30|||||||||2
1624000370000|2021-06-18 07:12:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1624000410000|2021-06-18 07:13:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|23
1624000430000|2021-06-18 07:13:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1624000470000|2021-06-18 07:14:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|8
1624000520000|2021-06-18 07:15:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|17
1624000530000|2021-06-18 07:15:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1624000570000|2021-06-18 07:16:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|5
1624000580000|2021-06-18 07:16:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1624000610000|2021-06-18 07:16:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|6
1624000620000|2021-06-18 07:17:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1624000660000|2021-06-18 07:17:40|||||||||24
1624000670000|2021-06-18 07:17:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1624000680000|2021-06-18 07:18:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|31
1624000690000|2021-06-18 07:18:10|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|10
1624000720000|2021-06-18 07:18:40|1577.9|1574.9|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|28
1624000750000|2021-06-18 07:19:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|7
1624000770000|2021-06-18 07:19:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|11
1624000780000|2021-06-18 07:19:40|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|20
1624000790000|2021-06-18 07:19:50|||||||||2
1624000800000|2021-06-18 07:20:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1624000820000|2021-06-18 07:20:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1624000830000|2021-06-18 07:20:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1624000840000|2021-06-18 07:20:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|9
1624000860000|2021-06-18 07:21:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1624000870000|2021-06-18 07:21:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1624000880000|2021-06-18 07:21:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1624000890000|2021-06-18 07:21:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1624000900000|2021-06-18 07:21:40|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|7
1624000930000|2021-06-18 07:22:10|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|5
1624000940000|2021-06-18 07:22:20|||||||||8
1624000950000|2021-06-18 07:22:30|||||||||1
1624000960000|2021-06-18 07:22:40|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|3
1624000980000|2021-06-18 07:23:00|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|7
1624001020000|2021-06-18 07:23:40|||||||||3
1624001040000|2021-06-18 07:24:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1624001050000|2021-06-18 07:24:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|3
1624001060000|2021-06-18 07:24:20|||||||||1
1624001080000|2021-06-18 07:24:40|||||||||10
1624001120000|2021-06-18 07:25:20|1577.4|1574.4|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|6
1624001130000|2021-06-18 07:25:30|||||||||1
1624001140000|2021-06-18 07:25:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1624001240000|2021-06-18 07:27:20|||||||||7
1624001250000|2021-06-18 07:27:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1624001260000|2021-06-18 07:27:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|3
1624001310000|2021-06-18 07:28:30|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|5
1624001350000|2021-06-18 07:29:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|8
1624001380000|2021-06-18 07:29:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1624001420000|2021-06-18 07:30:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|4
1624001430000|2021-06-18 07:30:30|||||||||1
1624001460000|2021-06-18 07:31:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|3
1624001490000|2021-06-18 07:31:30|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|10
1624001500000|2021-06-18 07:31:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1624001520000|2021-06-18 07:32:00|||||||||1
1624001530000|2021-06-18 07:32:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1624001540000|2021-06-18 07:32:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1624001600000|2021-06-18 07:33:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|12
1624001620000|2021-06-18 07:33:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1624001640000|2021-06-18 07:34:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|6
1624001650000|2021-06-18 07:34:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1624001660000|2021-06-18 07:34:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1624001670000|2021-06-18 07:34:30|||||||||1
1624001680000|2021-06-18 07:34:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1624001730000|2021-06-18 07:35:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|6
1624001740000|2021-06-18 07:35:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1624001770000|2021-06-18 07:36:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1624001780000|2021-06-18 07:36:20|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|2
1624001790000|2021-06-18 07:36:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1624001910000|2021-06-18 07:38:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|14
1624001940000|2021-06-18 07:39:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1624001980000|2021-06-18 07:39:40|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|7
1624002000000|2021-06-18 07:40:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1624002060000|2021-06-18 07:41:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|7
1624002080000|2021-06-18 07:41:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1624002120000|2021-06-18 07:42:00|||||||||10
1624002130000|2021-06-18 07:42:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1624002150000|2021-06-18 07:42:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|10
1624002170000|2021-06-18 07:42:50|||||||||3
1624002180000|2021-06-18 07:43:00|||||||||1
1624002210000|2021-06-18 07:43:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1624002220000|2021-06-18 07:43:40|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|2
1624002260000|2021-06-18 07:44:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|4
1624002270000|2021-06-18 07:44:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1624002280000|2021-06-18 07:44:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1624002290000|2021-06-18 07:44:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1624002310000|2021-06-18 07:45:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|5
1624002340000|2021-06-18 07:45:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|5
1624002350000|2021-06-18 07:45:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|5
1624002370000|2021-06-18 07:46:10|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|2
1624002380000|2021-06-18 07:46:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1624002390000|2021-06-18 07:46:30|1577.9|1574.9|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|13
1624002420000|2021-06-18 07:47:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1624002430000|2021-06-18 07:47:10|||||||||16
1624002440000|2021-06-18 07:47:20|||||||||3
1624002530000|2021-06-18 07:48:50|||||||||17
1624002540000|2021-06-18 07:49:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1624002580000|2021-06-18 07:49:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|4
1624002590000|2021-06-18 07:49:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1624002610000|2021-06-18 07:50:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1624002620000|2021-06-18 07:50:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1624002630000|2021-06-18 07:50:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1624002640000|2021-06-18 07:50:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1624002690000|2021-06-18 07:51:30|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|7
1624002740000|2021-06-18 07:52:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|4
1624002750000|2021-06-18 07:52:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1624002790000|2021-06-18 07:53:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1624002800000|2021-06-18 07:53:20|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|2
1624002820000|2021-06-18 07:53:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|4
1624002850000|2021-06-18 07:54:10|1578.4|1575.4|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|9
1624002860000|2021-06-18 07:54:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1624002870000|2021-06-18 07:54:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1624002880000|2021-06-18 07:54:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|13
1624002900000|2021-06-18 07:55:00|||||||||9
1624002910000|2021-06-18 07:55:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|5
1624002950000|2021-06-18 07:55:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|12
1624002960000|2021-06-18 07:56:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1624002970000|2021-06-18 07:56:10|1578.9|1575.9|1579.9|1576.9|1579.9|1576.9|1578.9|1575.9|12
1624002980000|2021-06-18 07:56:20|||||||||2
1624002990000|2021-06-18 07:56:30|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|5
1624003000000|2021-06-18 07:56:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|3
1624003010000|2021-06-18 07:56:50|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|3
1624003020000|2021-06-18 07:57:00|||||||||2
1624003030000|2021-06-18 07:57:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|10
1624003040000|2021-06-18 07:57:20|||||||||1
1624003060000|2021-06-18 07:57:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|5
1624003100000|2021-06-18 07:58:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|6
1624003120000|2021-06-18 07:58:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1624003130000|2021-06-18 07:58:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|6
1624003150000|2021-06-18 07:59:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|6
1624003170000|2021-06-18 07:59:30|||||||||4
1624003180000|2021-06-18 07:59:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1624003200000|2021-06-18 08:00:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|29
1624003210000|2021-06-18 08:00:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|6
1624003300000|2021-06-18 08:01:40|||||||||19
1624003320000|2021-06-18 08:02:00|||||||||6
1624003340000|2021-06-18 08:02:20|||||||||2
1624003360000|2021-06-18 08:02:40|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|7
1624003370000|2021-06-18 08:02:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1624003390000|2021-06-18 08:03:10|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|14
1624003400000|2021-06-18 08:03:20|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|19
1624003410000|2021-06-18 08:03:30|||||||||2
1624003420000|2021-06-18 08:03:40|||||||||4
1624003440000|2021-06-18 08:04:00|||||||||1
1624003450000|2021-06-18 08:04:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1624003460000|2021-06-18 08:04:20|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|5
1624003480000|2021-06-18 08:04:40|1580.4|1577.4|1579.4|1576.4|1580.4|1577.4|1579.4|1576.4|15
1624003490000|2021-06-18 08:04:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|7
1624003500000|2021-06-18 08:05:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1624003520000|2021-06-18 08:05:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|8
1624003530000|2021-06-18 08:05:30|||||||||2
1624003550000|2021-06-18 08:05:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1624003630000|2021-06-18 08:07:10|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|11
1624003650000|2021-06-18 08:07:30|1579.9|1576.9|1578.9|1575.9|1579.9|1576.9|1578.9|1575.9|26
1624003680000|2021-06-18 08:08:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1624003700000|2021-06-18 08:08:20|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|3
1624003710000|2021-06-18 08:08:30|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|3
1624003720000|2021-06-18 08:08:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|11
1624003730000|2021-06-18 08:08:50|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1624003740000|2021-06-18 08:09:00|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|5
1624003750000|2021-06-18 08:09:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|6
1624236300000|2021-06-21 00:45:00|1576.9|1573.9|1578.4|1575.4|1578.4|1575.4|1576.9|1573.9|15
1624236310000|2021-06-21 00:45:10|||||||||3
1624236320000|2021-06-21 00:45:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1624236330000|2021-06-21 00:45:30|1578.4|1575.4|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|12
1624236350000|2021-06-21 00:45:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|4
1624236370000|2021-06-21 00:46:10|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|27
1624236380000|2021-06-21 00:46:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|4
1624236390000|2021-06-21 00:46:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|15
1624236400000|2021-06-21 00:46:40|1576.9|1573.9|1573.9|1570.9|1576.9|1573.9|1573.9|1570.9|32
1624236410000|2021-06-21 00:46:50|1575.4|1572.4|1576.4|1573.4|1576.4|1573.4|1575.4|1572.4|6
1624236420000|2021-06-21 00:47:00|||||||||1
1624236430000|2021-06-21 00:47:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1624236450000|2021-06-21 00:47:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|15
1624236460000|2021-06-21 00:47:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|31
1624236470000|2021-06-21 00:47:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1624236490000|2021-06-21 00:48:10|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|3
1624236500000|2021-06-21 00:48:20|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|2
1624236520000|2021-06-21 00:48:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1624236540000|2021-06-21 00:49:00|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|8
1624236550000|2021-06-21 00:49:10|||||||||1
1624236560000|2021-06-21 00:49:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1624236580000|2021-06-21 00:49:40|1574.9|1571.9|1573.9|1570.9|1574.9|1571.9|1573.9|1570.9|51
1624236590000|2021-06-21 00:49:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1624236600000|2021-06-21 00:50:00|||||||||3
1624236610000|2021-06-21 00:50:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|9
1624236650000|2021-06-21 00:50:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|7
1624236670000|2021-06-21 00:51:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1624236690000|2021-06-21 00:51:30|||||||||6
1624236710000|2021-06-21 00:51:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1624236760000|2021-06-21 00:52:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|11
1624236780000|2021-06-21 00:53:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1624236790000|2021-06-21 00:53:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1624236800000|2021-06-21 00:53:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1624236810000|2021-06-21 00:53:30|||||||||11
1624236830000|2021-06-21 00:53:50|||||||||3
1624236860000|2021-06-21 00:54:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|3
1624236900000|2021-06-21 00:55:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|4
1624236910000|2021-06-21 00:55:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1624236930000|2021-06-21 00:55:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|10
1624236940000|2021-06-21 00:55:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1624236960000|2021-06-21 00:56:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|4
1624236990000|2021-06-21 00:56:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|7
1624237000000|2021-06-21 00:56:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|6
1624237010000|2021-06-21 00:56:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1624237020000|2021-06-21 00:57:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|8
1624237070000|2021-06-21 00:57:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|13
1624237090000|2021-06-21 00:58:10|1574.4|1571.4|1573.4|1570.4|1574.9|1571.9|1573.4|1570.4|74
1624237100000|2021-06-21 00:58:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|4
1624237110000|2021-06-21 00:58:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1624237120000|2021-06-21 00:58:40|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|11
1624237200000|2021-06-21 01:00:00|1573.9|1570.9|1572.9|1569.9|1573.9|1570.9|1572.9|1569.9|64
1624237210000|2021-06-21 01:00:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|3
1624237260000|2021-06-21 01:01:00|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|47
1624237270000|2021-06-21 01:01:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|5
1624237280000|2021-06-21 01:01:20|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|5
1624237290000|2021-06-21 01:01:30|1572.4|1569.4|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|3
1624237300000|2021-06-21 01:01:40|1572.4|1569.4|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|33
1624237310000|2021-06-21 01:01:50|1571.4|1568.4|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|52
1624237320000|2021-06-21 01:02:00|||||||||2
1624237330000|2021-06-21 01:02:10|1571.4|1568.4|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|7
1624237340000|2021-06-21 01:02:20|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|14
1624237350000|2021-06-21 01:02:30|1570.9|1567.9|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|14
1624237360000|2021-06-21 01:02:40|1571.9|1568.9|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|11
1624237370000|2021-06-21 01:02:50|1571.9|1568.9|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|39
1624237380000|2021-06-21 01:03:00|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|2
1624237390000|2021-06-21 01:03:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|6
1624237400000|2021-06-21 01:03:20|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|14
1624237410000|2021-06-21 01:03:30|1571.4|1568.4|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|8
1624237420000|2021-06-21 01:03:40|1572.4|1569.4|1571.4|1568.4|1572.4|1569.4|1571.4|1568.4|13
1624237430000|2021-06-21 01:03:50|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|9
1624237440000|2021-06-21 01:04:00|1572.4|1569.4|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|9
1624237450000|2021-06-21 01:04:10|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|2
1624237470000|2021-06-21 01:04:30|||||||||11
1624237480000|2021-06-21 01:04:40|1571.9|1568.9|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|18
1624237490000|2021-06-21 01:04:50|1571.9|1568.9|1571.4|1568.4|1571.9|1568.9|1570.9|1567.9|8
1624237500000|2021-06-21 01:05:00|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|5
1624237510000|2021-06-21 01:05:10|1571.4|1568.4|1570.9|1567.9|1571.9|1568.9|1570.9|1567.9|26
1624237520000|2021-06-21 01:05:20|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|4
1624237530000|2021-06-21 01:05:30|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|16
1624237540000|2021-06-21 01:05:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|2
1624237550000|2021-06-21 01:05:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|7
1624237570000|2021-06-21 01:06:10|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|5
1624237580000|2021-06-21 01:06:20|1570.4|1567.4|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|4
1624237590000|2021-06-21 01:06:30|||||||||4
1624237600000|2021-06-21 01:06:40|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|14
1624237630000|2021-06-21 01:07:10|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|7
1624237660000|2021-06-21 01:07:40|||||||||8
1624237680000|2021-06-21 01:08:00|||||||||13
1624237690000|2021-06-21 01:08:10|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|4
1624237710000|2021-06-21 01:08:30|1569.9|1566.9|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|73
1624237720000|2021-06-21 01:08:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|3
1624237730000|2021-06-21 01:08:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|13
1624237760000|2021-06-21 01:09:20|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|7
1624237780000|2021-06-21 01:09:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|10
1624237790000|2021-06-21 01:09:50|1568.9|1565.9|1569.4|1566.4|1569.4|1566.4|1568.9|1565.9|15
1624237820000|2021-06-21 01:10:20|||||||||20
1624237830000|2021-06-21 01:10:30|||||||||10
1624237840000|2021-06-21 01:10:40|||||||||14
1624237850000|2021-06-21 01:10:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|19
1624237860000|2021-06-21 01:11:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1624237870000|2021-06-21 01:11:10|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|8
1624237880000|2021-06-21 01:11:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|12
1624237940000|2021-06-21 01:12:20|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|26
1624237970000|2021-06-21 01:12:50|||||||||9
1624237990000|2021-06-21 01:13:10|||||||||5
1624238020000|2021-06-21 01:13:40|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|3
1624238040000|2021-06-21 01:14:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|3
1624238060000|2021-06-21 01:14:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1624238080000|2021-06-21 01:14:40|1570.4|1567.4|1571.4|1568.4|1571.4|1568.4|1570.4|1567.4|13
1624238090000|2021-06-21 01:14:50|||||||||12
1624238100000|2021-06-21 01:15:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|16
1624238180000|2021-06-21 01:16:20|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|15
1624238190000|2021-06-21 01:16:30|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|4
1624238200000|2021-06-21 01:16:40|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|14
1624238210000|2021-06-21 01:16:50|||||||||5
1624238220000|2021-06-21 01:17:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|9
1624238230000|2021-06-21 01:17:10|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1624238240000|2021-06-21 01:17:20|||||||||3
1624238250000|2021-06-21 01:17:30|||||||||7
1624238260000|2021-06-21 01:17:40|||||||||1
1624238270000|2021-06-21 01:17:50|||||||||1
1624238280000|2021-06-21 01:18:00|1570.9|1567.9|1571.9|1568.9|1571.9|1568.9|1570.9|1567.9|17
1624238310000|2021-06-21 01:18:30|||||||||10
1624238330000|2021-06-21 01:18:50|1572.4|1569.4|1573.4|1570.4|1573.4|1570.4|1572.4|1569.4|22
1624238340000|2021-06-21 01:19:00|1572.9|1569.9|1572.9|1569.9|1573.4|1570.4|1572.9|1569.9|4
1624238400000|2021-06-21 01:20:00|||||||||7
1624238410000|2021-06-21 01:20:10|||||||||1
1624238420000|2021-06-21 01:20:20|1573.4|1570.4|1572.9|1569.9|1573.4|1570.4|1572.9|1569.9|9
1624238440000|2021-06-21 01:20:40|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|5
1624238450000|2021-06-21 01:20:50|||||||||3
1624238460000|2021-06-21 01:21:00|||||||||3
1624238470000|2021-06-21 01:21:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1624238480000|2021-06-21 01:21:20|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|4
1624238490000|2021-06-21 01:21:30|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1624238530000|2021-06-21 01:22:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|12
1624238560000|2021-06-21 01:22:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1624238570000|2021-06-21 01:22:50|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|7
1624238590000|2021-06-21 01:23:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1624238600000|2021-06-21 01:23:20|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|6
1624238620000|2021-06-21 01:23:40|||||||||1
1624238640000|2021-06-21 01:24:00|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|7
1624238650000|2021-06-21 01:24:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1624238660000|2021-06-21 01:24:20|||||||||3
1624238740000|2021-06-21 01:25:40|||||||||8
1624238790000|2021-06-21 01:26:30|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1624238810000|2021-06-21 01:26:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1624238820000|2021-06-21 01:27:00|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|8
1624238850000|2021-06-21 01:27:30|||||||||9
1624238860000|2021-06-21 01:27:40|||||||||2
1624238870000|2021-06-21 01:27:50|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|6
1624238880000|2021-06-21 01:28:00|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|5
1624238890000|2021-06-21 01:28:10|||||||||9
1624238910000|2021-06-21 01:28:30|1572.4|1569.4|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|6
1624238930000|2021-06-21 01:28:50|||||||||1
1624238940000|2021-06-21 01:29:00|||||||||6
1624238950000|2021-06-21 01:29:10|||||||||10
1624238960000|2021-06-21 01:29:20|1571.4|1568.4|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|8
1624239010000|2021-06-21 01:30:10|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1624239040000|2021-06-21 01:30:40|1571.9|1568.9|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|6
1624239050000|2021-06-21 01:30:50|1571.9|1568.9|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|11
1624239060000|2021-06-21 01:31:00|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|4
1624239070000|2021-06-21 01:31:10|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|23
1624239090000|2021-06-21 01:31:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1624239100000|2021-06-21 01:31:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|11
1624239110000|2021-06-21 01:31:50|||||||||4
1624239140000|2021-06-21 01:32:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1624239150000|2021-06-21 01:32:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|3
1624239160000|2021-06-21 01:32:40|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1624239170000|2021-06-21 01:32:50|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|2
1624239180000|2021-06-21 01:33:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|2
1624239200000|2021-06-21 01:33:20|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|21
1624239210000|2021-06-21 01:33:30|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|4
1624239300000|2021-06-21 01:35:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|16
1624239330000|2021-06-21 01:35:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|5
1624239350000|2021-06-21 01:35:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|4
1624239380000|2021-06-21 01:36:20|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|44
1624239400000|2021-06-21 01:36:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|12
1624239410000|2021-06-21 01:36:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|3
1624239420000|2021-06-21 01:37:00|||||||||13
1624239430000|2021-06-21 01:37:10|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|7
1624239440000|2021-06-21 01:37:20|||||||||4
1624239470000|2021-06-21 01:37:50|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|17
1624239480000|2021-06-21 01:38:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1624239490000|2021-06-21 01:38:10|||||||||37
1624239500000|2021-06-21 01:38:20|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|5
1624239510000|2021-06-21 01:38:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|2
1624239530000|2021-06-21 01:38:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|5
1624239540000|2021-06-21 01:39:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1624239550000|2021-06-21 01:39:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1624239560000|2021-06-21 01:39:20|1569.9|1566.9|1568.9|1565.9|1569.9|1566.9|1568.9|1565.9|23
1624239570000|2021-06-21 01:39:30|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|17
1624239600000|2021-06-21 01:40:00|||||||||4
1624239610000|2021-06-21 01:40:10|1569.9|1566.9|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|3
1624239690000|2021-06-21 01:41:30|1569.9|1566.9|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|5
1624239710000|2021-06-21 01:41:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|11
1624239740000|2021-06-21 01:42:20|||||||||8
1624239770000|2021-06-21 01:42:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1624239790000|2021-06-21 01:43:10|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|26
1624239820000|2021-06-21 01:43:40|1569.4|1566.4|1568.9|1565.9|1569.4|1566.4|1568.9|1565.9|16
1624239830000|2021-06-21 01:43:50|1569.4|1566.4|1568.9|1565.9|1569.4|1566.4|1568.9|1565.9|5
1624239840000|2021-06-21 01:44:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1568.9|1565.9|6
1624239910000|2021-06-21 01:45:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|4
1624239920000|2021-06-21 01:45:20|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1624240000000|2021-06-21 01:46:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|8
1624240020000|2021-06-21 01:47:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|4
1624240110000|2021-06-21 01:48:30|1569.9|1566.9|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|10
1624240190000|2021-06-21 01:49:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.4|1566.4|31
1624240200000|2021-06-21 01:50:00|1569.4|1566.4|1569.9|1566.9|1569.9|1566.9|1569.4|1566.4|2
1624240220000|2021-06-21 01:50:20|1569.4|1566.4|1569.9|1566.9|1569.9|1566.9|1569.4|1566.4|38
1624240320000|2021-06-21 01:52:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|4
1624240350000|2021-06-21 01:52:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|13
1624240360000|2021-06-21 01:52:40|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|3
1624240430000|2021-06-21 01:53:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|2
1624240480000|2021-06-21 01:54:40|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|3
1624240490000|2021-06-21 01:54:50|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|4
1624240500000|2021-06-21 01:55:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1624240520000|2021-06-21 01:55:20|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|3
1624240540000|2021-06-21 01:55:40|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|7
1624240560000|2021-06-21 01:56:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|3
1624240570000|2021-06-21 01:56:10|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1624240580000|2021-06-21 01:56:20|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|4
1624240610000|2021-06-21 01:56:50|||||||||9
1624240620000|2021-06-21 01:57:00|||||||||1
1624240640000|2021-06-21 01:57:20|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|10
1624240660000|2021-06-21 01:57:40|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1624240670000|2021-06-21 01:57:50|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1624240680000|2021-06-21 01:58:00|||||||||10
1624240690000|2021-06-21 01:58:10|||||||||1
1624240700000|2021-06-21 01:58:20|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1624240710000|2021-06-21 01:58:30|1571.9|1568.9|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|2
1624240720000|2021-06-21 01:58:40|1571.9|1568.9|1572.1|1569.1|1572.1|1569.1|1571.9|1568.9|1
1624240730000|2021-06-21 01:58:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|4
1624240770000|2021-06-21 01:59:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|2
1624240780000|2021-06-21 01:59:40|||||||||4
1624240800000|2021-06-21 02:00:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1624240860000|2021-06-21 02:01:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|6
1624240910000|2021-06-21 02:01:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|2
1624240920000|2021-06-21 02:02:00|||||||||7
1624240940000|2021-06-21 02:02:20|||||||||1
1624240970000|2021-06-21 02:02:50|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1624240980000|2021-06-21 02:03:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1624241000000|2021-06-21 02:03:20|||||||||3
1624241050000|2021-06-21 02:04:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|5
1624241100000|2021-06-21 02:05:00|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|3
1624241110000|2021-06-21 02:05:10|||||||||7
1624241120000|2021-06-21 02:05:20|||||||||1
1624241210000|2021-06-21 02:06:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|4
1624241230000|2021-06-21 02:07:10|||||||||21
1624241310000|2021-06-21 02:08:30|||||||||7
1624241340000|2021-06-21 02:09:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|2
1624241370000|2021-06-21 02:09:30|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|6
1624241410000|2021-06-21 02:10:10|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|3
1624241440000|2021-06-21 02:10:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|3
1624241490000|2021-06-21 02:11:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|19
1624241500000|2021-06-21 02:11:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|6
1624241570000|2021-06-21 02:12:50|||||||||16
1624241580000|2021-06-21 02:13:00|||||||||3
1624241610000|2021-06-21 02:13:30|||||||||4
1624241640000|2021-06-21 02:14:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1624241720000|2021-06-21 02:15:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|13
1624241790000|2021-06-21 02:16:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|4
1624241820000|2021-06-21 02:17:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|2
1624241910000|2021-06-21 02:18:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|10
1624241930000|2021-06-21 02:18:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1624242000000|2021-06-21 02:20:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|15
1624242030000|2021-06-21 02:20:30|||||||||1
1624242060000|2021-06-21 02:21:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|6
1624242090000|2021-06-21 02:21:30|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|10
1624242170000|2021-06-21 02:22:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|4
1624242190000|2021-06-21 02:23:10|||||||||2
1624242220000|2021-06-21 02:23:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|7
1624242260000|2021-06-21 02:24:20|||||||||7
1624242360000|2021-06-21 02:26:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|4
1624242410000|2021-06-21 02:26:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|5
1624242420000|2021-06-21 02:27:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|2
1624242430000|2021-06-21 02:27:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|5
1624242440000|2021-06-21 02:27:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|10
1624242450000|2021-06-21 02:27:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1624242480000|2021-06-21 02:28:00|||||||||2
1624242570000|2021-06-21 02:29:30|||||||||4
1624242590000|2021-06-21 02:29:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|11
1624242620000|2021-06-21 02:30:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|3
1624242660000|2021-06-21 02:31:00|||||||||9
1624242670000|2021-06-21 02:31:10|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1624242680000|2021-06-21 02:31:20|||||||||1
1624242710000|2021-06-21 02:31:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|5
1624242730000|2021-06-21 02:32:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|6
1624242760000|2021-06-21 02:32:40|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|26
1624242790000|2021-06-21 02:33:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|5
1624242800000|2021-06-21 02:33:20|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1624242860000|2021-06-21 02:34:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|4
1624242870000|2021-06-21 02:34:30|||||||||7
1624242880000|2021-06-21 02:34:40|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1570.6|1567.6|9
1624242900000|2021-06-21 02:35:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1624242940000|2021-06-21 02:35:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1624242950000|2021-06-21 02:35:50|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|12
1624242960000|2021-06-21 02:36:00|||||||||2
1624242990000|2021-06-21 02:36:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|11
1624243060000|2021-06-21 02:37:40|||||||||9
1624243070000|2021-06-21 02:37:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|9
1624243080000|2021-06-21 02:38:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|9
1624243090000|2021-06-21 02:38:10|1571.1|1568.1|1571.1|1568.1|1572.1|1569.1|1571.1|1568.1|13
1624243100000|2021-06-21 02:38:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1624243140000|2021-06-21 02:39:00|1571.6|1568.6|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|7
1624243160000|2021-06-21 02:39:20|1571.6|1568.6|1572.6|1569.6|1572.6|1569.6|1571.6|1568.6|19
1624243230000|2021-06-21 02:40:30|1572.1|1569.1|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|13
1624243260000|2021-06-21 02:41:00|||||||||8
1624243270000|2021-06-21 02:41:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|8
1624243300000|2021-06-21 02:41:40|||||||||1
1624243370000|2021-06-21 02:42:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|8
1624243380000|2021-06-21 02:43:00|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|8
1624243400000|2021-06-21 02:43:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|4
1624243420000|2021-06-21 02:43:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|3
1624243430000|2021-06-21 02:43:50|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|5
1624243440000|2021-06-21 02:44:00|||||||||5
1624243450000|2021-06-21 02:44:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|4
1624243470000|2021-06-21 02:44:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|3
1624243500000|2021-06-21 02:45:00|1572.1|1569.1|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|4
1624243550000|2021-06-21 02:45:50|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1624243560000|2021-06-21 02:46:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|2
1624243570000|2021-06-21 02:46:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|4
1624243590000|2021-06-21 02:46:30|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|5
1624243610000|2021-06-21 02:46:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|16
1624243620000|2021-06-21 02:47:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1624243640000|2021-06-21 02:47:20|||||||||1
1624243670000|2021-06-21 02:47:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|7
1624243680000|2021-06-21 02:48:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1624243700000|2021-06-21 02:48:20|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|4
1624243720000|2021-06-21 02:48:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|4
1624243760000|2021-06-21 02:49:20|||||||||1
1624243780000|2021-06-21 02:49:40|||||||||5
1624243800000|2021-06-21 02:50:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1624243840000|2021-06-21 02:50:40|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|3
1624243860000|2021-06-21 02:51:00|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|20
1624243910000|2021-06-21 02:51:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|6
1624243990000|2021-06-21 02:53:10|||||||||20
1624244000000|2021-06-21 02:53:20|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|7
1624244040000|2021-06-21 02:54:00|||||||||7
1624244100000|2021-06-21 02:55:00|||||||||7
1624244130000|2021-06-21 02:55:30|||||||||5
1624244140000|2021-06-21 02:55:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1624244150000|2021-06-21 02:55:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1624244290000|2021-06-21 02:58:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|27
1624244300000|2021-06-21 02:58:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1624244310000|2021-06-21 02:58:30|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|3
1624244340000|2021-06-21 02:59:00|||||||||5
1624244350000|2021-06-21 02:59:10|||||||||1
1624244400000|2021-06-21 03:00:00|||||||||6
1624244430000|2021-06-21 03:00:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|5
1624244470000|2021-06-21 03:01:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|3
1624244500000|2021-06-21 03:01:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1624244530000|2021-06-21 03:02:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|3
1624244590000|2021-06-21 03:03:10|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|14
1624244600000|2021-06-21 03:03:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|4
1624244670000|2021-06-21 03:04:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1624244680000|2021-06-21 03:04:40|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|7
1624244750000|2021-06-21 03:05:50|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|3
1624244770000|2021-06-21 03:06:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|14
1624244790000|2021-06-21 03:06:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|24
1624244800000|2021-06-21 03:06:40|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|6
1624244810000|2021-06-21 03:06:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|19
1624244830000|2021-06-21 03:07:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|5
1624244860000|2021-06-21 03:07:40|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|13
1624244870000|2021-06-21 03:07:50|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1624244880000|2021-06-21 03:08:00|||||||||3
1624244890000|2021-06-21 03:08:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|8
1624244930000|2021-06-21 03:08:50|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|39
1624244970000|2021-06-21 03:09:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|4
1624244980000|2021-06-21 03:09:40|1568.1|1565.1|1568.1|1565.1|1568.6|1565.6|1568.1|1565.1|32
1624245000000|2021-06-21 03:10:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|4
1624245020000|2021-06-21 03:10:20|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|4
1624245040000|2021-06-21 03:10:40|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|4
1624245060000|2021-06-21 03:11:00|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|2
1624245070000|2021-06-21 03:11:10|1568.6|1565.6|1568.1|1565.1|1568.6|1565.6|1568.1|1565.1|8
1624245100000|2021-06-21 03:11:40|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|17
1624245120000|2021-06-21 03:12:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1624245180000|2021-06-21 03:13:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|15
1624245190000|2021-06-21 03:13:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|3
1624245200000|2021-06-21 03:13:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.1|1565.1|6
1624245220000|2021-06-21 03:13:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|5
1624245280000|2021-06-21 03:14:40|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|18
1624245300000|2021-06-21 03:15:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1624245310000|2021-06-21 03:15:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|5
1624245360000|2021-06-21 03:16:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1624245380000|2021-06-21 03:16:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|10
1624245390000|2021-06-21 03:16:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|6
1624245470000|2021-06-21 03:17:50|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|2
1624245480000|2021-06-21 03:18:00|||||||||8
1624245500000|2021-06-21 03:18:20|||||||||9
1624245520000|2021-06-21 03:18:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1624245530000|2021-06-21 03:18:50|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|2
1624245610000|2021-06-21 03:20:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|4
1624245660000|2021-06-21 03:21:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|2
1624245690000|2021-06-21 03:21:30|1569.1|1566.1|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|5
1624245710000|2021-06-21 03:21:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|4
1624245730000|2021-06-21 03:22:10|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|5
1624245740000|2021-06-21 03:22:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1624245750000|2021-06-21 03:22:30|1569.6|1566.6|1568.6|1565.6|1569.6|1566.6|1568.6|1565.6|21
1624245860000|2021-06-21 03:24:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|5
1624245880000|2021-06-21 03:24:40|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|3
1624245890000|2021-06-21 03:24:50|||||||||3
1624245930000|2021-06-21 03:25:30|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|3
1624245950000|2021-06-21 03:25:50|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|2
1624245970000|2021-06-21 03:26:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|2
1624245980000|2021-06-21 03:26:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|16
1624245990000|2021-06-21 03:26:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1624246040000|2021-06-21 03:27:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|23
1624246060000|2021-06-21 03:27:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1624246110000|2021-06-21 03:28:30|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|25
1624246120000|2021-06-21 03:28:40|1568.6|1565.6|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|32
1624246140000|2021-06-21 03:29:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|10
1624246220000|2021-06-21 03:30:20|1569.1|1566.1|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|12
1624246270000|2021-06-21 03:31:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1624246300000|2021-06-21 03:31:40|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|6
1624246310000|2021-06-21 03:31:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1624246370000|2021-06-21 03:32:50|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|5
1624246390000|2021-06-21 03:33:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|5
1624246450000|2021-06-21 03:34:10|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|11
1624246500000|2021-06-21 03:35:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|7
1624246520000|2021-06-21 03:35:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|5
1624246580000|2021-06-21 03:36:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|2
1624246640000|2021-06-21 03:37:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|7
1624246650000|2021-06-21 03:37:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|9
1624246660000|2021-06-21 03:37:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1624246670000|2021-06-21 03:37:50|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|13
1624246700000|2021-06-21 03:38:20|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1624246710000|2021-06-21 03:38:30|||||||||17
1624246720000|2021-06-21 03:38:40|1569.1|1566.1|1569.6|1566.6|1569.6|1566.6|1569.1|1566.1|5
1624246750000|2021-06-21 03:39:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|4
1624246770000|2021-06-21 03:39:30|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|4
1624246780000|2021-06-21 03:39:40|1570.1|1567.1|1569.6|1566.6|1570.1|1567.1|1569.6|1566.6|16
1624246790000|2021-06-21 03:39:50|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1624246830000|2021-06-21 03:40:30|1570.6|1567.6|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|7
1624246850000|2021-06-21 03:40:50|||||||||4
1624246890000|2021-06-21 03:41:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|5
1624246930000|2021-06-21 03:42:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|13
1624246940000|2021-06-21 03:42:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1624247010000|2021-06-21 03:43:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1624247040000|2021-06-21 03:44:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|7
1624247070000|2021-06-21 03:44:30|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|7
1624247080000|2021-06-21 03:44:40|||||||||1
1624247120000|2021-06-21 03:45:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|5
1624247150000|2021-06-21 03:45:50|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|3
1624247200000|2021-06-21 03:46:40|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|6
1624247210000|2021-06-21 03:46:50|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|4
1624247250000|2021-06-21 03:47:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1624247280000|2021-06-21 03:48:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|2
1624247410000|2021-06-21 03:50:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|27
1624247420000|2021-06-21 03:50:20|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|5
1624247430000|2021-06-21 03:50:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1624247460000|2021-06-21 03:51:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|17
1624247530000|2021-06-21 03:52:10|1570.1|1567.1|1569.6|1566.6|1570.1|1567.1|1569.6|1566.6|40
1624247540000|2021-06-21 03:52:20|1569.1|1566.1|1569.6|1566.6|1569.6|1566.6|1569.1|1566.1|12
1624247550000|2021-06-21 03:52:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1624247560000|2021-06-21 03:52:40|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|2
1624247590000|2021-06-21 03:53:10|||||||||10
1624247600000|2021-06-21 03:53:20|||||||||1
1624247680000|2021-06-21 03:54:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1624247690000|2021-06-21 03:54:50|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1624247700000|2021-06-21 03:55:00|1569.1|1566.1|1569.6|1566.6|1569.6|1566.6|1569.1|1566.1|11
1624247710000|2021-06-21 03:55:10|||||||||7
1624247720000|2021-06-21 03:55:20|1569.1|1566.1|1569.6|1566.6|1569.6|1566.6|1569.1|1566.1|6
1624247850000|2021-06-21 03:57:30|||||||||6
1624247890000|2021-06-21 03:58:10|1570.1|1567.1|1569.6|1566.6|1570.1|1567.1|1569.6|1566.6|2
1624247900000|2021-06-21 03:58:20|||||||||1
1624247930000|2021-06-21 03:58:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|16
1624247960000|2021-06-21 03:59:20|||||||||2
1624247990000|2021-06-21 03:59:50|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|5
1624248000000|2021-06-21 04:00:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|4
1624248030000|2021-06-21 04:00:30|||||||||1
1624248070000|2021-06-21 04:01:10|1568.6|1565.6|1568.6|1565.6|1569.6|1566.6|1568.6|1565.6|4
1624248080000|2021-06-21 04:01:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|14
1624248170000|2021-06-21 04:02:50|1569.6|1566.6|1569.1|1566.1|1569.6|1566.6|1569.1|1566.1|5
1624248180000|2021-06-21 04:03:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|2
1624248190000|2021-06-21 04:03:10|||||||||12
1624248270000|2021-06-21 04:04:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|8
1624248280000|2021-06-21 04:04:40|||||||||11
1624248300000|2021-06-21 04:05:00|||||||||4
1624248330000|2021-06-21 04:05:30|||||||||9
1624248380000|2021-06-21 04:06:20|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|5
1624248440000|2021-06-21 04:07:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|4
1624248450000|2021-06-21 04:07:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1624248530000|2021-06-21 04:08:50|||||||||13
1624248580000|2021-06-21 04:09:40|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|15
1624248590000|2021-06-21 04:09:50|||||||||1
1624248600000|2021-06-21 04:10:00|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|6
1624248610000|2021-06-21 04:10:10|||||||||2
1624248630000|2021-06-21 04:10:30|||||||||12
1624248650000|2021-06-21 04:10:50|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|9
1624248720000|2021-06-21 04:12:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|10
1624248730000|2021-06-21 04:12:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|2
1624248790000|2021-06-21 04:13:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1624248800000|2021-06-21 04:13:20|1569.6|1566.6|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|10
1624248840000|2021-06-21 04:14:00|1569.6|1566.6|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|3
1624248870000|2021-06-21 04:14:30|||||||||10
1624248880000|2021-06-21 04:14:40|||||||||5
1624248930000|2021-06-21 04:15:30|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|23
1624248940000|2021-06-21 04:15:40|||||||||2
1624248970000|2021-06-21 04:16:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|8
1624248990000|2021-06-21 04:16:30|1569.6|1566.6|1569.6|1566.6|1570.1|1567.1|1569.6|1566.6|25
1624249040000|2021-06-21 04:17:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1624249060000|2021-06-21 04:17:40|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|2
1624249070000|2021-06-21 04:17:50|1569.1|1566.1|1569.6|1566.6|1569.6|1566.6|1569.1|1566.1|9
1624249120000|2021-06-21 04:18:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|4
1624249150000|2021-06-21 04:19:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|2
1624249180000|2021-06-21 04:19:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1624249190000|2021-06-21 04:19:50|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|5
1624249220000|2021-06-21 04:20:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|4
1624249270000|2021-06-21 04:21:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1624249280000|2021-06-21 04:21:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1624249350000|2021-06-21 04:22:30|1569.6|1566.6|1569.1|1566.1|1569.6|1566.6|1569.1|1566.1|4
1624249390000|2021-06-21 04:23:10|||||||||11
1624249400000|2021-06-21 04:23:20|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|4
1624249500000|2021-06-21 04:25:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|10
1624249510000|2021-06-21 04:25:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|8
1624249550000|2021-06-21 04:25:50|||||||||12
1624249570000|2021-06-21 04:26:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|4
1624249640000|2021-06-21 04:27:20|1569.1|1566.1|1569.6|1566.6|1569.6|1566.6|1569.1|1566.1|28
1624249650000|2021-06-21 04:27:30|1570.1|1567.1|1569.6|1566.6|1570.1|1567.1|1569.6|1566.6|14
1624249710000|2021-06-21 04:28:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|5
1624249750000|2021-06-21 04:29:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|3
1624249790000|2021-06-21 04:29:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|10
1624249840000|2021-06-21 04:30:40|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|5
1624249860000|2021-06-21 04:31:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|3
1624249870000|2021-06-21 04:31:10|||||||||1
1624249890000|2021-06-21 04:31:30|||||||||5
1624249960000|2021-06-21 04:32:40|||||||||7
1624249970000|2021-06-21 04:32:50|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1624250020000|2021-06-21 04:33:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1624250030000|2021-06-21 04:33:50|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1624250150000|2021-06-21 04:35:50|||||||||31
1624250160000|2021-06-21 04:36:00|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|15
1624250170000|2021-06-21 04:36:10|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|15
1624250180000|2021-06-21 04:36:20|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|24
1624250190000|2021-06-21 04:36:30|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|7
1624250260000|2021-06-21 04:37:40|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|13
1624250290000|2021-06-21 04:38:10|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|3
1624250300000|2021-06-21 04:38:20|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|2
1624250330000|2021-06-21 04:38:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|2
1624250380000|2021-06-21 04:39:40|1567.1|1564.1|1567.1|1564.1|1567.6|1564.6|1567.1|1564.1|14
1624250440000|2021-06-21 04:40:40|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|27
1624250500000|2021-06-21 04:41:40|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|4
1624250510000|2021-06-21 04:41:50|1567.6|1564.6|1568.1|1565.1|1568.1|1565.1|1567.6|1564.6|13
1624250570000|2021-06-21 04:42:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|6
1624257000000|2021-06-21 06:30:00|1568.1|1565.1|1570.1|1567.1|1571.1|1568.1|1568.1|1565.1|33
1624257020000|2021-06-21 06:30:20|1570.6|1567.6|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|40
1624257040000|2021-06-21 06:30:40|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|13
1624257060000|2021-06-21 06:31:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|12
1624257100000|2021-06-21 06:31:40|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|10
1624257120000|2021-06-21 06:32:00|||||||||10
1624257130000|2021-06-21 06:32:10|||||||||2
1624257160000|2021-06-21 06:32:40|||||||||4
1624257180000|2021-06-21 06:33:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1624257190000|2021-06-21 06:33:10|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|7
1624257220000|2021-06-21 06:33:40|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|2
1624257270000|2021-06-21 06:34:30|||||||||1
1624257280000|2021-06-21 06:34:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|14
1624257290000|2021-06-21 06:34:50|||||||||1
1624257350000|2021-06-21 06:35:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|2
1624257360000|2021-06-21 06:36:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|2
1624257390000|2021-06-21 06:36:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|8
1624257400000|2021-06-21 06:36:40|||||||||39
1624257420000|2021-06-21 06:37:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|11
1624257460000|2021-06-21 06:37:40|||||||||22
1624257470000|2021-06-21 06:37:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1624257500000|2021-06-21 06:38:20|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|10
1624257510000|2021-06-21 06:38:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|4
1624257540000|2021-06-21 06:39:00|||||||||1
1624257560000|2021-06-21 06:39:20|||||||||5
1624257640000|2021-06-21 06:40:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|3
1624257670000|2021-06-21 06:41:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1624257770000|2021-06-21 06:42:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|3
1624257820000|2021-06-21 06:43:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1624257850000|2021-06-21 06:44:10|1571.6|1568.6|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|5
1624257900000|2021-06-21 06:45:00|1571.6|1568.6|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|13
1624257920000|2021-06-21 06:45:20|1571.6|1568.6|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|11
1624257930000|2021-06-21 06:45:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|5
1624257990000|2021-06-21 06:46:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1624258000000|2021-06-21 06:46:40|||||||||13
1624258020000|2021-06-21 06:47:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|5
1624258070000|2021-06-21 06:47:50|||||||||16
1624258080000|2021-06-21 06:48:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1624258140000|2021-06-21 06:49:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|2
1624258150000|2021-06-21 06:49:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1624258180000|2021-06-21 06:49:40|1571.6|1568.6|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|18
1624258200000|2021-06-21 06:50:00|||||||||21
1624258210000|2021-06-21 06:50:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|7
1624258310000|2021-06-21 06:51:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1624258330000|2021-06-21 06:52:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1624258380000|2021-06-21 06:53:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|3
1624258480000|2021-06-21 06:54:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|12
1624258510000|2021-06-21 06:55:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|4
1624258540000|2021-06-21 06:55:40|||||||||18
1624258550000|2021-06-21 06:55:50|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1624258810000|2021-06-21 07:00:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|7
1624258820000|2021-06-21 07:00:20|||||||||7
1624258840000|2021-06-21 07:00:40|1573.1|1570.1|1574.1|1571.1|1574.1|1571.1|1573.1|1570.1|65
1624258850000|2021-06-21 07:00:50|1573.6|1570.6|1574.1|1571.1|1574.1|1571.1|1573.6|1570.6|4
1624258860000|2021-06-21 07:01:00|||||||||5
1624258870000|2021-06-21 07:01:10|||||||||2
1624258890000|2021-06-21 07:01:30|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|13
1624258910000|2021-06-21 07:01:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|10
1624258920000|2021-06-21 07:02:00|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|10
1624258930000|2021-06-21 07:02:10|||||||||6
1624258940000|2021-06-21 07:02:20|||||||||2
1624258950000|2021-06-21 07:02:30|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|3
1624258960000|2021-06-21 07:02:40|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|2
1624258970000|2021-06-21 07:02:50|||||||||5
1624258980000|2021-06-21 07:03:00|||||||||1
1624259020000|2021-06-21 07:03:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|14
1624259040000|2021-06-21 07:04:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1624259060000|2021-06-21 07:04:20|1573.1|1570.1|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|16
1624259070000|2021-06-21 07:04:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|7
1624259080000|2021-06-21 07:04:40|||||||||13
1624259100000|2021-06-21 07:05:00|||||||||10
1624259110000|2021-06-21 07:05:10|||||||||9
1624259140000|2021-06-21 07:05:40|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|30
1624259150000|2021-06-21 07:05:50|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|11
1624259200000|2021-06-21 07:06:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|11
1624259210000|2021-06-21 07:06:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1624259280000|2021-06-21 07:08:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|3
1624259290000|2021-06-21 07:08:10|||||||||1
1624259390000|2021-06-21 07:09:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|10
1624259400000|2021-06-21 07:10:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|4
1624259500000|2021-06-21 07:11:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|14
1624259510000|2021-06-21 07:11:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|5
1624259580000|2021-06-21 07:13:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1624259620000|2021-06-21 07:13:40|||||||||9
1624259660000|2021-06-21 07:14:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|11
1624259720000|2021-06-21 07:15:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|22
1624259730000|2021-06-21 07:15:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1624259780000|2021-06-21 07:16:20|||||||||14
1624259800000|2021-06-21 07:16:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|5
1624259810000|2021-06-21 07:16:50|||||||||6
1624259900000|2021-06-21 07:18:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|20
1624259930000|2021-06-21 07:18:50|||||||||1
1624259950000|2021-06-21 07:19:10|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1624259990000|2021-06-21 07:19:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1624260040000|2021-06-21 07:20:40|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|15
1624260050000|2021-06-21 07:20:50|||||||||1
1624260080000|2021-06-21 07:21:20|||||||||4
1624260140000|2021-06-21 07:22:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|6
1624260190000|2021-06-21 07:23:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|5
1624260270000|2021-06-21 07:24:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1624260350000|2021-06-21 07:25:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|4
1624260360000|2021-06-21 07:26:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1624260420000|2021-06-21 07:27:00|1572.6|1569.6|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|24
1624260440000|2021-06-21 07:27:20|||||||||5
1624260450000|2021-06-21 07:27:30|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|5
1624260510000|2021-06-21 07:28:30|1572.1|1569.1|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|31
1624260520000|2021-06-21 07:28:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|12
1624260540000|2021-06-21 07:29:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|5
1624260570000|2021-06-21 07:29:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|9
1624260670000|2021-06-21 07:31:10|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|2
1624260680000|2021-06-21 07:31:20|||||||||15
1624260720000|2021-06-21 07:32:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|19
1624260730000|2021-06-21 07:32:10|1572.6|1569.6|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|4
1624260760000|2021-06-21 07:32:40|||||||||8
1624260830000|2021-06-21 07:33:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|4
1624260900000|2021-06-21 07:35:00|||||||||1
1624260990000|2021-06-21 07:36:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1624261000000|2021-06-21 07:36:40|||||||||5
1624261020000|2021-06-21 07:37:00|1572.6|1569.6|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|9
1624261060000|2021-06-21 07:37:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|4
1624261090000|2021-06-21 07:38:10|||||||||3
1624261150000|2021-06-21 07:39:10|||||||||3
1624261160000|2021-06-21 07:39:20|||||||||1
1624261170000|2021-06-21 07:39:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|2
1624261180000|2021-06-21 07:39:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|4
1624261220000|2021-06-21 07:40:20|||||||||3
1624261240000|2021-06-21 07:40:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1624261250000|2021-06-21 07:40:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|12
1624261270000|2021-06-21 07:41:10|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|15
1624261290000|2021-06-21 07:41:30|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|10
1624261360000|2021-06-21 07:42:40|1573.6|1570.6|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|13
1624261370000|2021-06-21 07:42:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1624261380000|2021-06-21 07:43:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1624261400000|2021-06-21 07:43:20|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|8
1624261440000|2021-06-21 07:44:00|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|15
1624261470000|2021-06-21 07:44:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1624261480000|2021-06-21 07:44:40|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|5
1624261490000|2021-06-21 07:44:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1624261560000|2021-06-21 07:46:00|||||||||4
1624261570000|2021-06-21 07:46:10|||||||||1
1624261580000|2021-06-21 07:46:20|||||||||1
1624261610000|2021-06-21 07:46:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|4
1624261630000|2021-06-21 07:47:10|||||||||7
1624261650000|2021-06-21 07:47:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|4
1624261710000|2021-06-21 07:48:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|5
1624261760000|2021-06-21 07:49:20|||||||||5
1624261770000|2021-06-21 07:49:30|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|5
1624261780000|2021-06-21 07:49:40|||||||||3
1624261800000|2021-06-21 07:50:00|||||||||1
1624261810000|2021-06-21 07:50:10|||||||||1
1624261820000|2021-06-21 07:50:20|||||||||1
1624261840000|2021-06-21 07:50:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|6
1624261860000|2021-06-21 07:51:00|||||||||1
1624261870000|2021-06-21 07:51:10|||||||||1
1624261880000|2021-06-21 07:51:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|3
1624261920000|2021-06-21 07:52:00|||||||||7
1624261940000|2021-06-21 07:52:20|||||||||1
1624261960000|2021-06-21 07:52:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|7
1624261990000|2021-06-21 07:53:10|||||||||7
1624262020000|2021-06-21 07:53:40|||||||||1
1624262050000|2021-06-21 07:54:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|13
1624262060000|2021-06-21 07:54:20|||||||||2
1624262090000|2021-06-21 07:54:50|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|43
1624262100000|2021-06-21 07:55:00|||||||||6
1624262170000|2021-06-21 07:56:10|||||||||9
1624262200000|2021-06-21 07:56:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|34
1624262220000|2021-06-21 07:57:00|||||||||6
1624262240000|2021-06-21 07:57:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1624262270000|2021-06-21 07:57:50|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|13
1624262320000|2021-06-21 07:58:40|||||||||16
1624262330000|2021-06-21 07:58:50|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|3
1624262350000|2021-06-21 07:59:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|6
1624262400000|2021-06-21 08:00:00|1574.6|1571.6|1574.1|1571.1|1574.6|1571.6|1574.1|1571.1|11
1624262420000|2021-06-21 08:00:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.1|1571.1|17
1624262460000|2021-06-21 08:01:00|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|3
1624262470000|2021-06-21 08:01:10|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|10
1624262530000|2021-06-21 08:02:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|2
1624262540000|2021-06-21 08:02:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|2
1624262550000|2021-06-21 08:02:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1624262580000|2021-06-21 08:03:00|||||||||12
1624262600000|2021-06-21 08:03:20|||||||||12
1624262650000|2021-06-21 08:04:10|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1624262660000|2021-06-21 08:04:20|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|2
1624262670000|2021-06-21 08:04:30|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1624262680000|2021-06-21 08:04:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|9
1624262880000|2021-06-21 08:08:00|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|12
1624262910000|2021-06-21 08:08:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|3
1624322700000|2021-06-22 00:45:00|1576.1|1573.1|1575.6|1572.6|1576.6|1573.6|1575.1|1572.1|18
1624322710000|2021-06-22 00:45:10|||||||||5
1624322720000|2021-06-22 00:45:20|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|4
1624322730000|2021-06-22 00:45:30|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|15
1624322750000|2021-06-22 00:45:50|1577.1|1574.1|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|8
1624322760000|2021-06-22 00:46:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|10
1624322770000|2021-06-22 00:46:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|5
1624322780000|2021-06-22 00:46:20|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1624322790000|2021-06-22 00:46:30|1576.6|1573.6|1577.1|1574.1|1577.1|1574.1|1576.6|1573.6|11
1624322800000|2021-06-22 00:46:40|||||||||8
1624322830000|2021-06-22 00:47:10|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|33
1624322870000|2021-06-22 00:47:50|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|32
1624322900000|2021-06-22 00:48:20|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|10
1624322910000|2021-06-22 00:48:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|7
1624322930000|2021-06-22 00:48:50|||||||||2
1624322940000|2021-06-22 00:49:00|1576.6|1573.6|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|12
1624322960000|2021-06-22 00:49:20|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1624322990000|2021-06-22 00:49:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|2
1624323000000|2021-06-22 00:50:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1624323020000|2021-06-22 00:50:20|||||||||15
1624323030000|2021-06-22 00:50:30|||||||||1
1624323050000|2021-06-22 00:50:50|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|8
1624323080000|2021-06-22 00:51:20|1577.1|1574.1|1577.6|1574.6|1578.1|1575.1|1577.1|1574.1|17
1624323110000|2021-06-22 00:51:50|||||||||10
1624323130000|2021-06-22 00:52:10|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|4
1624323150000|2021-06-22 00:52:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|12
1624323160000|2021-06-22 00:52:40|||||||||8
1624323190000|2021-06-22 00:53:10|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|5
1624323220000|2021-06-22 00:53:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|20
1624323230000|2021-06-22 00:53:50|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|3
1624323240000|2021-06-22 00:54:00|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|9
1624323250000|2021-06-22 00:54:10|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|4
1624323260000|2021-06-22 00:54:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|4
1624323270000|2021-06-22 00:54:30|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|2
1624323340000|2021-06-22 00:55:40|1577.6|1574.6|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|32
1624323370000|2021-06-22 00:56:10|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|25
1624323400000|2021-06-22 00:56:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|21
1624323410000|2021-06-22 00:56:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1624323460000|2021-06-22 00:57:40|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|19
1624323520000|2021-06-22 00:58:40|1578.6|1575.6|1577.6|1574.6|1578.6|1575.6|1577.6|1574.6|18
1624323530000|2021-06-22 00:58:50|||||||||1
1624323550000|2021-06-22 00:59:10|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|4
1624323600000|2021-06-22 01:00:00|1578.1|1575.1|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|44
1624323610000|2021-06-22 01:00:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|6
1624323630000|2021-06-22 01:00:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|22
1624323640000|2021-06-22 01:00:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|3
1624323670000|2021-06-22 01:01:10|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|21
1624323680000|2021-06-22 01:01:20|||||||||10
1624323690000|2021-06-22 01:01:30|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|2
1624323710000|2021-06-22 01:01:50|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|11
1624323720000|2021-06-22 01:02:00|||||||||7
1624323760000|2021-06-22 01:02:40|||||||||10
1624323770000|2021-06-22 01:02:50|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|2
1624323820000|2021-06-22 01:03:40|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|20
1624323840000|2021-06-22 01:04:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|26
1624323850000|2021-06-22 01:04:10|||||||||5
1624323860000|2021-06-22 01:04:20|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1624323880000|2021-06-22 01:04:40|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|50
1624323890000|2021-06-22 01:04:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|4
1624323900000|2021-06-22 01:05:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|15
1624323920000|2021-06-22 01:05:20|1576.6|1573.6|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|4
1624323940000|2021-06-22 01:05:40|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|6
1624323990000|2021-06-22 01:06:30|||||||||23
1624324010000|2021-06-22 01:06:50|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|6
1624324060000|2021-06-22 01:07:40|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|7
1624324110000|2021-06-22 01:08:30|||||||||21
1624324130000|2021-06-22 01:08:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|2
1624324140000|2021-06-22 01:09:00|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|46
1624324610000|2021-06-22 01:16:50|1576.6|1573.6|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|142
1624324720000|2021-06-22 01:18:40|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|21
1624324740000|2021-06-22 01:19:00|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|3
1624324840000|2021-06-22 01:20:40|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|9
1624324890000|2021-06-22 01:21:30|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|21
1624324950000|2021-06-22 01:22:30|1574.6|1571.6|1574.1|1571.1|1574.6|1571.6|1574.1|1571.1|56
1624324980000|2021-06-22 01:23:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|39
1624324990000|2021-06-22 01:23:10|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|13
1624325020000|2021-06-22 01:23:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|12
1624325030000|2021-06-22 01:23:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|3
1624325050000|2021-06-22 01:24:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|15
1624325060000|2021-06-22 01:24:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1624325070000|2021-06-22 01:24:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1624325080000|2021-06-22 01:24:40|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|14
1624325090000|2021-06-22 01:24:50|||||||||10
1624325110000|2021-06-22 01:25:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1624325140000|2021-06-22 01:25:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|11
1624325170000|2021-06-22 01:26:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|4
1624325180000|2021-06-22 01:26:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|8
1624325190000|2021-06-22 01:26:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1624325220000|2021-06-22 01:27:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|5
1624325230000|2021-06-22 01:27:10|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|28
1624325260000|2021-06-22 01:27:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1624325280000|2021-06-22 01:28:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|3
1624325290000|2021-06-22 01:28:10|1573.6|1570.6|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|5
1624325310000|2021-06-22 01:28:30|||||||||7
1624325330000|2021-06-22 01:28:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1624325360000|2021-06-22 01:29:20|||||||||14
1624325380000|2021-06-22 01:29:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|5
1624325410000|2021-06-22 01:30:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|4
1624325420000|2021-06-22 01:30:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|8
1624325440000|2021-06-22 01:30:40|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|15
1624325450000|2021-06-22 01:30:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|24
1624325460000|2021-06-22 01:31:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|15
1624325600000|2021-06-22 01:33:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|35
1624325620000|2021-06-22 01:33:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|2
1624325630000|2021-06-22 01:33:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1624325650000|2021-06-22 01:34:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|2
1624325690000|2021-06-22 01:34:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|10
1624325700000|2021-06-22 01:35:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1624325720000|2021-06-22 01:35:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|16
1624325760000|2021-06-22 01:36:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1624325780000|2021-06-22 01:36:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1624325790000|2021-06-22 01:36:30|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|3
1624325800000|2021-06-22 01:36:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1624325810000|2021-06-22 01:36:50|||||||||9
1624325880000|2021-06-22 01:38:00|||||||||9
1624325890000|2021-06-22 01:38:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1624325900000|2021-06-22 01:38:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1624325910000|2021-06-22 01:38:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1624325920000|2021-06-22 01:38:40|||||||||12
1624325930000|2021-06-22 01:38:50|||||||||4
1624325940000|2021-06-22 01:39:00|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|3
1624325990000|2021-06-22 01:39:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|11
1624326030000|2021-06-22 01:40:30|||||||||3
1624326040000|2021-06-22 01:40:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1624326060000|2021-06-22 01:41:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|9
1624326160000|2021-06-22 01:42:40|||||||||6
1624326190000|2021-06-22 01:43:10|||||||||7
1624326240000|2021-06-22 01:44:00|1573.6|1570.6|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|9
1624326270000|2021-06-22 01:44:30|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|12
1624326280000|2021-06-22 01:44:40|||||||||1
1624326290000|2021-06-22 01:44:50|||||||||1
1624326310000|2021-06-22 01:45:10|||||||||1
1624326320000|2021-06-22 01:45:20|||||||||7
1624326330000|2021-06-22 01:45:30|||||||||2
1624326390000|2021-06-22 01:46:30|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|4
1624326400000|2021-06-22 01:46:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1624326420000|2021-06-22 01:47:00|1573.6|1570.6|1574.1|1571.1|1574.1|1571.1|1573.6|1570.6|10
1624326440000|2021-06-22 01:47:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|2
1624326460000|2021-06-22 01:47:40|||||||||10
1624326480000|2021-06-22 01:48:00|1575.1|1572.1|1575.6|1572.6|1575.6|1572.6|1575.1|1572.1|15
1624326520000|2021-06-22 01:48:40|1576.1|1573.1|1575.6|1572.6|1576.1|1573.1|1575.6|1572.6|8
1624326580000|2021-06-22 01:49:40|1576.1|1573.1|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|24
1624326590000|2021-06-22 01:49:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|8
1624326600000|2021-06-22 01:50:00|1577.1|1574.1|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|3
1624326630000|2021-06-22 01:50:30|||||||||7
1624326650000|2021-06-22 01:50:50|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|8
1624326690000|2021-06-22 01:51:30|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|2
1624326700000|2021-06-22 01:51:40|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1624326710000|2021-06-22 01:51:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1624326740000|2021-06-22 01:52:20|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1624326750000|2021-06-22 01:52:30|||||||||12
1624326760000|2021-06-22 01:52:40|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.1|1574.1|18
1624326780000|2021-06-22 01:53:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|8
1624326830000|2021-06-22 01:53:50|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|8
1624326840000|2021-06-22 01:54:00|1576.6|1573.6|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|5
1624326860000|2021-06-22 01:54:20|1576.6|1573.6|1577.1|1574.1|1577.1|1574.1|1576.6|1573.6|10
1624326910000|2021-06-22 01:55:10|||||||||16
1624326920000|2021-06-22 01:55:20|||||||||1
1624326970000|2021-06-22 01:56:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|2
1624327000000|2021-06-22 01:56:40|1577.1|1574.1|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|9
1624327010000|2021-06-22 01:56:50|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|2
1624327020000|2021-06-22 01:57:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|3
1624327050000|2021-06-22 01:57:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1624327060000|2021-06-22 01:57:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1624327200000|2021-06-22 02:00:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|5
1624327210000|2021-06-22 02:00:10|||||||||7
1624327220000|2021-06-22 02:00:20|||||||||1
1624327230000|2021-06-22 02:00:30|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|11
1624327270000|2021-06-22 02:01:10|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1624327280000|2021-06-22 02:01:20|||||||||3
1624327300000|2021-06-22 02:01:40|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|10
1624327320000|2021-06-22 02:02:00|||||||||4
1624327350000|2021-06-22 02:02:30|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|2
1624327420000|2021-06-22 02:03:40|||||||||7
1624327490000|2021-06-22 02:04:50|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1
1624327510000|2021-06-22 02:05:10|||||||||7
1624327520000|2021-06-22 02:05:20|||||||||3
1624327560000|2021-06-22 02:06:00|1576.1|1573.1|1575.6|1572.6|1576.1|1573.1|1575.6|1572.6|3
1624327600000|2021-06-22 02:06:40|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1624327620000|2021-06-22 02:07:00|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|9
1624327660000|2021-06-22 02:07:40|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1624327720000|2021-06-22 02:08:40|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|14
1624327860000|2021-06-22 02:11:00|1576.6|1573.6|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|10
1624327890000|2021-06-22 02:11:30|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|3
1624327900000|2021-06-22 02:11:40|||||||||10
1624328000000|2021-06-22 02:13:20|||||||||6
1624328020000|2021-06-22 02:13:40|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1624328050000|2021-06-22 02:14:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|2
1624328200000|2021-06-22 02:16:40|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|13
1624328320000|2021-06-22 02:18:40|||||||||3
1624328340000|2021-06-22 02:19:00|||||||||1
1624328370000|2021-06-22 02:19:30|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1624328400000|2021-06-22 02:20:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|14
1624328470000|2021-06-22 02:21:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|5
1624328690000|2021-06-22 02:24:50|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|6
1624328780000|2021-06-22 02:26:20|||||||||4
1624328830000|2021-06-22 02:27:10|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|4
1624328850000|2021-06-22 02:27:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|2
1624328900000|2021-06-22 02:28:20|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|9
1624328990000|2021-06-22 02:29:50|||||||||23
1624329020000|2021-06-22 02:30:20|||||||||7
1624329040000|2021-06-22 02:30:40|||||||||1
1624329060000|2021-06-22 02:31:00|||||||||1
1624329220000|2021-06-22 02:33:40|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1624329270000|2021-06-22 02:34:30|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|19
1624329300000|2021-06-22 02:35:00|||||||||6
1624329310000|2021-06-22 02:35:10|||||||||2
1624329350000|2021-06-22 02:35:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1624329470000|2021-06-22 02:37:50|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1624329560000|2021-06-22 02:39:20|||||||||7
1624329580000|2021-06-22 02:39:40|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1
1624329670000|2021-06-22 02:41:10|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|17
1624329870000|2021-06-22 02:44:30|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|3
1624329910000|2021-06-22 02:45:10|||||||||11
1624330030000|2021-06-22 02:47:10|||||||||9
1624330110000|2021-06-22 02:48:30|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|4
1624330170000|2021-06-22 02:49:30|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|5
1624330200000|2021-06-22 02:50:00|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|13
1624330240000|2021-06-22 02:50:40|||||||||7
1624330260000|2021-06-22 02:51:00|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|3
1624330290000|2021-06-22 02:51:30|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|4
1624330430000|2021-06-22 02:53:50|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1
1624330470000|2021-06-22 02:54:30|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1624330520000|2021-06-22 02:55:20|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|7
1624330680000|2021-06-22 02:58:00|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|6
1624330720000|2021-06-22 02:58:40|||||||||8
1624330730000|2021-06-22 02:58:50|1574.6|1571.6|1574.1|1571.1|1574.6|1571.6|1574.1|1571.1|10
1624330740000|2021-06-22 02:59:00|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1624330750000|2021-06-22 02:59:10|||||||||2
1624330810000|2021-06-22 03:00:10|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|8
1624330950000|2021-06-22 03:02:30|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|7
1624330980000|2021-06-22 03:03:00|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1624331080000|2021-06-22 03:04:40|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.1|1571.1|6
1624331100000|2021-06-22 03:05:00|||||||||8
1624331110000|2021-06-22 03:05:10|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1624331230000|2021-06-22 03:07:10|||||||||9
1624331410000|2021-06-22 03:10:10|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|28
1624331470000|2021-06-22 03:11:10|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|2
1624331500000|2021-06-22 03:11:40|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|3
1624331510000|2021-06-22 03:11:50|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1624331600000|2021-06-22 03:13:20|||||||||17
1624331610000|2021-06-22 03:13:30|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|6
1624331700000|2021-06-22 03:15:00|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|10
1624331720000|2021-06-22 03:15:20|1576.6|1573.6|1577.1|1574.1|1577.1|1574.1|1576.6|1573.6|7
1624331840000|2021-06-22 03:17:20|||||||||20
1624331850000|2021-06-22 03:17:30|||||||||8
1624332000000|2021-06-22 03:20:00|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|23
1624332140000|2021-06-22 03:22:20|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|3
1624332170000|2021-06-22 03:22:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|3
1624332200000|2021-06-22 03:23:20|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1624332210000|2021-06-22 03:23:30|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|7
1624332230000|2021-06-22 03:23:50|||||||||3
1624332310000|2021-06-22 03:25:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|6
1624332470000|2021-06-22 03:27:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|10
1624332530000|2021-06-22 03:28:50|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1624332560000|2021-06-22 03:29:20|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1624332670000|2021-06-22 03:31:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1624332680000|2021-06-22 03:31:20|||||||||14
1624332750000|2021-06-22 03:32:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|6
1624332900000|2021-06-22 03:35:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|7
1624332910000|2021-06-22 03:35:10|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|7
1624332920000|2021-06-22 03:35:20|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|2
1624332940000|2021-06-22 03:35:40|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|16
1624333040000|2021-06-22 03:37:20|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|7
1624333180000|2021-06-22 03:39:40|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|6
1624333210000|2021-06-22 03:40:10|1576.6|1573.6|1577.1|1574.1|1577.1|1574.1|1576.6|1573.6|7
1624333270000|2021-06-22 03:41:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|8
1624333280000|2021-06-22 03:41:20|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|7
1624333310000|2021-06-22 03:41:50|||||||||1
1624333480000|2021-06-22 03:44:40|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1624333620000|2021-06-22 03:47:00|1577.1|1574.1|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|9
1624333630000|2021-06-22 03:47:10|||||||||8
1624333810000|2021-06-22 03:50:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|8
1624333860000|2021-06-22 03:51:00|||||||||11
1624333960000|2021-06-22 03:52:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|3
1624333980000|2021-06-22 03:53:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|2
1624333990000|2021-06-22 03:53:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1624334000000|2021-06-22 03:53:20|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1624334040000|2021-06-22 03:54:00|||||||||6
1624334070000|2021-06-22 03:54:30|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|7
1624334200000|2021-06-22 03:56:40|||||||||4
1624334260000|2021-06-22 03:57:40|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1624334400000|2021-06-22 04:00:00|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|4
1624334450000|2021-06-22 04:00:50|||||||||2
1624334560000|2021-06-22 04:02:40|||||||||8
1624334650000|2021-06-22 04:04:10|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1624334670000|2021-06-22 04:04:30|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1624334700000|2021-06-22 04:05:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1624334710000|2021-06-22 04:05:10|||||||||12
1624334730000|2021-06-22 04:05:30|||||||||1
1624334790000|2021-06-22 04:06:30|1576.6|1573.6|1577.1|1574.1|1577.1|1574.1|1576.6|1573.6|4
1624334920000|2021-06-22 04:08:40|1577.6|1574.6|1578.2|1575.2|1578.2|1575.2|1577.6|1574.6|3
1624335090000|2021-06-22 04:11:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|8
1624335160000|2021-06-22 04:12:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|3
1624335170000|2021-06-22 04:12:50|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|10
1624335320000|2021-06-22 04:15:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|3
1624335430000|2021-06-22 04:17:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1624335630000|2021-06-22 04:20:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|4
1624335780000|2021-06-22 04:23:00|||||||||10
1624335810000|2021-06-22 04:23:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|12
1624335820000|2021-06-22 04:23:40|||||||||12
1624335880000|2021-06-22 04:24:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1624335930000|2021-06-22 04:25:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|2
1624336070000|2021-06-22 04:27:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1624336230000|2021-06-22 04:30:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|3
1624336260000|2021-06-22 04:31:00|||||||||5
1624336270000|2021-06-22 04:31:10|||||||||4
1624336280000|2021-06-22 04:31:20|||||||||2
1624336330000|2021-06-22 04:32:10|||||||||2
1624336400000|2021-06-22 04:33:20|||||||||6
1624336470000|2021-06-22 04:34:30|||||||||1
1624336560000|2021-06-22 04:36:00|||||||||1
1624336640000|2021-06-22 04:37:20|||||||||1
1624336660000|2021-06-22 04:37:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1624336690000|2021-06-22 04:38:10|||||||||25
1624336820000|2021-06-22 04:40:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|6
1624336890000|2021-06-22 04:41:30|||||||||33
1624337030000|2021-06-22 04:43:50|||||||||25
1624343400000|2021-06-22 06:30:00|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|16
1624343480000|2021-06-22 06:31:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|5
1624343490000|2021-06-22 06:31:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1624343540000|2021-06-22 06:32:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|3
1624343550000|2021-06-22 06:32:30|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|31
1624343560000|2021-06-22 06:32:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|13
1624343590000|2021-06-22 06:33:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|25
1624343610000|2021-06-22 06:33:30|||||||||9
1624343640000|2021-06-22 06:34:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|15
1624343650000|2021-06-22 06:34:10|||||||||1
1624343710000|2021-06-22 06:35:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|17
1624343770000|2021-06-22 06:36:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|3
1624343820000|2021-06-22 06:37:00|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|3
1624343830000|2021-06-22 06:37:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1624343850000|2021-06-22 06:37:30|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|11
1624343990000|2021-06-22 06:39:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|4
1624344020000|2021-06-22 06:40:20|1576.7|1573.7|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|6
1624344090000|2021-06-22 06:41:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|6
1624344100000|2021-06-22 06:41:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|6
1624344180000|2021-06-22 06:43:00|||||||||6
1624344220000|2021-06-22 06:43:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1624344270000|2021-06-22 06:44:30|||||||||23
1624344300000|2021-06-22 06:45:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|0
1624344310000|2021-06-22 06:45:10|||||||||10
1624344350000|2021-06-22 06:45:50|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|8
1624344400000|2021-06-22 06:46:40|||||||||7
1624344440000|2021-06-22 06:47:20|||||||||2
1624344500000|2021-06-22 06:48:20|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|2
1624344600000|2021-06-22 06:50:00|||||||||9
1624344650000|2021-06-22 06:50:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|7
1624344680000|2021-06-22 06:51:20|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|2
1624344690000|2021-06-22 06:51:30|||||||||9
1624344760000|2021-06-22 06:52:40|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1
1624344840000|2021-06-22 06:54:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|4
1624344850000|2021-06-22 06:54:10|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|3
1624344920000|2021-06-22 06:55:20|1575.2|1572.2|1574.7|1571.7|1575.2|1572.2|1574.7|1571.7|4
1624345020000|2021-06-22 06:57:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|4
1624345090000|2021-06-22 06:58:10|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1
1624345170000|2021-06-22 06:59:30|||||||||8
1624345210000|2021-06-22 07:00:10|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|8
1624345270000|2021-06-22 07:01:10|||||||||3
1624345360000|2021-06-22 07:02:40|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|3
1624345400000|2021-06-22 07:03:20|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|3
1624345420000|2021-06-22 07:03:40|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|7
1624345490000|2021-06-22 07:04:50|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|7
1624345530000|2021-06-22 07:05:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|4
1624345540000|2021-06-22 07:05:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|7
1624345560000|2021-06-22 07:06:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1624345590000|2021-06-22 07:06:30|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|6
1624345600000|2021-06-22 07:06:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|14
1624345640000|2021-06-22 07:07:20|||||||||4
1624345660000|2021-06-22 07:07:40|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1
1624345700000|2021-06-22 07:08:20|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|3
1624345760000|2021-06-22 07:09:20|1575.7|1572.7|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|105
1624345830000|2021-06-22 07:10:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|58
1624345870000|2021-06-22 07:11:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1624345880000|2021-06-22 07:11:20|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1624345910000|2021-06-22 07:11:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|8
1624345970000|2021-06-22 07:12:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|4
1624345990000|2021-06-22 07:13:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1624346100000|2021-06-22 07:15:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|5
1624346110000|2021-06-22 07:15:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|4
1624346150000|2021-06-22 07:15:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|3
1624346160000|2021-06-22 07:16:00|||||||||15
1624346180000|2021-06-22 07:16:20|||||||||5
1624346290000|2021-06-22 07:18:10|||||||||13
1624346310000|2021-06-22 07:18:30|||||||||1
1624346320000|2021-06-22 07:18:40|||||||||2
1624346470000|2021-06-22 07:21:10|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|12
1624346580000|2021-06-22 07:23:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|7
1624346600000|2021-06-22 07:23:20|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|4
1624346630000|2021-06-22 07:23:50|||||||||21
1624346640000|2021-06-22 07:24:00|1574.7|1571.7|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|9
1624346730000|2021-06-22 07:25:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|42
1624346740000|2021-06-22 07:25:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|2
1624346770000|2021-06-22 07:26:10|||||||||37
1624346780000|2021-06-22 07:26:20|||||||||10
1624346790000|2021-06-22 07:26:30|||||||||2
1624346940000|2021-06-22 07:29:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|15
1624347030000|2021-06-22 07:30:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|62
1624347050000|2021-06-22 07:30:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1624347070000|2021-06-22 07:31:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|3
1624347090000|2021-06-22 07:31:30|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|5
1624347100000|2021-06-22 07:31:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|3
1624347150000|2021-06-22 07:32:30|||||||||11
1624347160000|2021-06-22 07:32:40|||||||||3
1624347200000|2021-06-22 07:33:20|||||||||2
1624347240000|2021-06-22 07:34:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|3
1624347250000|2021-06-22 07:34:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1624347280000|2021-06-22 07:34:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|7
1624347300000|2021-06-22 07:35:00|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|4
1624347330000|2021-06-22 07:35:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1624347340000|2021-06-22 07:35:40|||||||||8
1624347350000|2021-06-22 07:35:50|||||||||1
1624347410000|2021-06-22 07:36:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1624347450000|2021-06-22 07:37:30|1575.7|1572.7|1575.2|1572.2|1575.7|1572.7|1575.2|1572.2|42
1624347540000|2021-06-22 07:39:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|4
1624347550000|2021-06-22 07:39:10|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1
1624347570000|2021-06-22 07:39:30|1575.7|1572.7|1575.2|1572.2|1575.7|1572.7|1575.2|1572.2|3
1624347630000|2021-06-22 07:40:30|||||||||13
1624347640000|2021-06-22 07:40:40|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|6
1624347650000|2021-06-22 07:40:50|1575.2|1572.2|1574.7|1571.7|1575.2|1572.2|1574.7|1571.7|3
1624347710000|2021-06-22 07:41:50|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|22
1624347780000|2021-06-22 07:43:00|||||||||20
1624347800000|2021-06-22 07:43:20|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|18
1624347840000|2021-06-22 07:44:00|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|2
1624347850000|2021-06-22 07:44:10|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|4
1624347860000|2021-06-22 07:44:20|1574.2|1571.2|1573.7|1570.7|1574.2|1571.2|1573.7|1570.7|35
1624347880000|2021-06-22 07:44:40|||||||||12
1624348100000|2021-06-22 07:48:20|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|49
1624348120000|2021-06-22 07:48:40|1572.7|1569.7|1572.2|1569.2|1572.7|1569.7|1572.2|1569.2|31
1624348140000|2021-06-22 07:49:00|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|21
1624348150000|2021-06-22 07:49:10|||||||||10
1624348160000|2021-06-22 07:49:20|||||||||3
1624348170000|2021-06-22 07:49:30|||||||||2
1624348190000|2021-06-22 07:49:50|||||||||2
1624348210000|2021-06-22 07:50:10|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|2
1624348240000|2021-06-22 07:50:40|||||||||6
1624348350000|2021-06-22 07:52:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|4
1624348400000|2021-06-22 07:53:20|||||||||16
1624348410000|2021-06-22 07:53:30|||||||||3
1624348420000|2021-06-22 07:53:40|||||||||1
1624348460000|2021-06-22 07:54:20|||||||||1
1624348660000|2021-06-22 07:57:40|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|17
1624348670000|2021-06-22 07:57:50|||||||||15
1624348710000|2021-06-22 07:58:30|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|2
1624348740000|2021-06-22 07:59:00|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|3
1624348750000|2021-06-22 07:59:10|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|14
1624348820000|2021-06-22 08:00:20|||||||||6
1624348850000|2021-06-22 08:00:50|||||||||6
1624348910000|2021-06-22 08:01:50|||||||||2
1624348930000|2021-06-22 08:02:10|||||||||1
1624348990000|2021-06-22 08:03:10|1572.2|1569.2|1572.7|1569.7|1572.7|1569.7|1572.2|1569.2|6
1624349030000|2021-06-22 08:03:50|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|7
1624349050000|2021-06-22 08:04:10|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|2
1624349070000|2021-06-22 08:04:30|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|12
1624349080000|2021-06-22 08:04:40|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|3
1624349090000|2021-06-22 08:04:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1
1624349100000|2021-06-22 08:05:00|||||||||6
1624349120000|2021-06-22 08:05:20|||||||||4
1624349130000|2021-06-22 08:05:30|||||||||5
1624349220000|2021-06-22 08:07:00|1573.7|1570.7|1574.2|1571.2|1574.2|1571.2|1573.7|1570.7|25
1624349260000|2021-06-22 08:07:40|||||||||12
1624349270000|2021-06-22 08:07:50|1574.7|1571.7|1574.2|1571.2|1574.7|1571.7|1574.2|1571.2|3
1624349280000|2021-06-22 08:08:00|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|11
1624349320000|2021-06-22 08:08:40|||||||||1
1624349380000|2021-06-22 08:09:40|||||||||9
1624349390000|2021-06-22 08:09:50|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|2
1624409100000|2021-06-23 00:45:00|1572.2|1569.2|1574.2|1571.2|1575.7|1572.7|1572.2|1569.2|1
1624409110000|2021-06-23 00:45:10|1573.7|1570.7|1574.2|1571.2|1574.2|1571.2|1573.7|1570.7|2
1624409120000|2021-06-23 00:45:20|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|8
1624409140000|2021-06-23 00:45:40|1575.7|1572.7|1575.2|1572.2|1575.7|1572.7|1575.2|1572.2|2
1624409160000|2021-06-23 00:46:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|3
1624409170000|2021-06-23 00:46:10|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|14
1624409180000|2021-06-23 00:46:20|1574.7|1571.7|1574.2|1571.2|1574.7|1571.7|1574.2|1571.2|2
1624409190000|2021-06-23 00:46:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|3
1624409220000|2021-06-23 00:47:00|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|2
1624409240000|2021-06-23 00:47:20|||||||||8
1624409260000|2021-06-23 00:47:40|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1
1624409290000|2021-06-23 00:48:10|1574.2|1571.2|1574.7|1571.7|1574.7|1571.7|1574.2|1571.2|2
1624409310000|2021-06-23 00:48:30|||||||||8
1624409450000|2021-06-23 00:50:50|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|18
1624409510000|2021-06-23 00:51:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1624409540000|2021-06-23 00:52:20|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|2
1624409550000|2021-06-23 00:52:30|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|8
1624409580000|2021-06-23 00:53:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|4
1624409640000|2021-06-23 00:54:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|11
1624409730000|2021-06-23 00:55:30|||||||||10
1624409740000|2021-06-23 00:55:40|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|2
1624409790000|2021-06-23 00:56:30|||||||||8
1624409810000|2021-06-23 00:56:50|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1
1624409840000|2021-06-23 00:57:20|||||||||13
1624409850000|2021-06-23 00:57:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1
1624409890000|2021-06-23 00:58:10|1574.2|1571.2|1573.7|1570.7|1574.2|1571.2|1573.7|1570.7|4
1624409900000|2021-06-23 00:58:20|1573.2|1570.2|1572.7|1569.7|1573.2|1570.2|1572.7|1569.7|20
1624409930000|2021-06-23 00:58:50|1573.2|1570.2|1572.7|1569.7|1573.2|1570.2|1572.7|1569.7|6
1624409990000|2021-06-23 00:59:50|1573.2|1570.2|1572.7|1569.7|1573.2|1570.2|1572.7|1569.7|7
1624410000000|2021-06-23 01:00:00|||||||||8
1624410050000|2021-06-23 01:00:50|||||||||9
1624410060000|2021-06-23 01:01:00|1572.2|1569.2|1572.7|1569.7|1572.7|1569.7|1572.2|1569.2|29
1624410080000|2021-06-23 01:01:20|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1
1624410100000|2021-06-23 01:01:40|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|25
1624410110000|2021-06-23 01:01:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|10
1624410130000|2021-06-23 01:02:10|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|2
1624410140000|2021-06-23 01:02:20|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|7
1624410160000|2021-06-23 01:02:40|1572.7|1569.7|1572.2|1569.2|1572.7|1569.7|1572.2|1569.2|14
1624410170000|2021-06-23 01:02:50|1572.7|1569.7|1572.2|1569.2|1572.7|1569.7|1572.2|1569.2|11
1624410220000|2021-06-23 01:03:40|||||||||15
1624410230000|2021-06-23 01:03:50|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1
1624410310000|2021-06-23 01:05:10|||||||||46
1624410320000|2021-06-23 01:05:20|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1
1624410340000|2021-06-23 01:05:40|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|4
1624410350000|2021-06-23 01:05:50|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1
1624410360000|2021-06-23 01:06:00|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|3
1624410380000|2021-06-23 01:06:20|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|3
1624410390000|2021-06-23 01:06:30|1571.7|1568.7|1571.2|1568.2|1571.7|1568.7|1571.2|1568.2|3
1624410420000|2021-06-23 01:07:00|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|11
1624410430000|2021-06-23 01:07:10|1571.2|1568.2|1571.2|1568.2|1571.7|1568.7|1571.2|1568.2|3
1624410440000|2021-06-23 01:07:20|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|26
1624410460000|2021-06-23 01:07:40|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|10
1624410490000|2021-06-23 01:08:10|1571.7|1568.7|1572.2|1569.2|1572.2|1569.2|1571.7|1568.7|3
1624410520000|2021-06-23 01:08:40|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|2
1624410530000|2021-06-23 01:08:50|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1
1624410540000|2021-06-23 01:09:00|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1
1624410550000|2021-06-23 01:09:10|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|6
1624410560000|2021-06-23 01:09:20|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1
1624410600000|2021-06-23 01:10:00|1572.2|1569.2|1571.7|1568.7|1572.2|1569.2|1571.7|1568.7|9
1624410630000|2021-06-23 01:10:30|||||||||20
1624410640000|2021-06-23 01:10:40|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|6
1624410700000|2021-06-23 01:11:40|||||||||28
1624410710000|2021-06-23 01:11:50|1570.7|1567.7|1570.2|1567.2|1570.7|1567.7|1570.2|1567.2|19
1624410720000|2021-06-23 01:12:00|1569.7|1566.7|1570.2|1567.2|1570.2|1567.2|1569.7|1566.7|21
1624410730000|2021-06-23 01:12:10|1569.7|1566.7|1570.2|1567.2|1570.2|1567.2|1569.7|1566.7|5
1624410740000|2021-06-23 01:12:20|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1
1624410750000|2021-06-23 01:12:30|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|5
1624410760000|2021-06-23 01:12:40|||||||||15
1624410780000|2021-06-23 01:13:00|||||||||4
1624410800000|2021-06-23 01:13:20|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1
1624410870000|2021-06-23 01:14:30|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|38
1624410880000|2021-06-23 01:14:40|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|13
1624410890000|2021-06-23 01:14:50|1569.2|1566.2|1569.7|1566.7|1569.7|1566.7|1569.2|1566.2|5
1624410900000|2021-06-23 01:15:00|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1568.7|1565.7|13
1624410910000|2021-06-23 01:15:10|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1
1624410930000|2021-06-23 01:15:30|1569.2|1566.2|1568.7|1565.7|1569.2|1566.2|1568.7|1565.7|9
1624410940000|2021-06-23 01:15:40|||||||||16
1624410950000|2021-06-23 01:15:50|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|3
1624410990000|2021-06-23 01:16:30|1567.7|1564.7|1568.2|1565.2|1568.2|1565.2|1567.7|1564.7|14
1624411010000|2021-06-23 01:16:50|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|3
1624411030000|2021-06-23 01:17:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|15
1624411060000|2021-06-23 01:17:40|1568.7|1565.7|1569.2|1566.2|1569.2|1566.2|1568.7|1565.7|16
1624411070000|2021-06-23 01:17:50|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1
1624411090000|2021-06-23 01:18:10|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|2
1624411100000|2021-06-23 01:18:20|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1
1624411140000|2021-06-23 01:19:00|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|14
1624411180000|2021-06-23 01:19:40|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|12
1624411190000|2021-06-23 01:19:50|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|6
1624411200000|2021-06-23 01:20:00|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|3
1624411220000|2021-06-23 01:20:20|1568.2|1565.2|1568.7|1565.7|1568.7|1565.7|1568.2|1565.2|6
1624411230000|2021-06-23 01:20:30|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|2
1624411240000|2021-06-23 01:20:40|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|3
1624411250000|2021-06-23 01:20:50|1568.2|1565.2|1567.7|1564.7|1568.2|1565.2|1567.7|1564.7|15
1624411280000|2021-06-23 01:21:20|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1
1624411290000|2021-06-23 01:21:30|1567.7|1564.7|1568.2|1565.2|1568.2|1565.2|1567.7|1564.7|7
1624411300000|2021-06-23 01:21:40|||||||||17
1624411310000|2021-06-23 01:21:50|||||||||2
1624411320000|2021-06-23 01:22:00|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1
1624411330000|2021-06-23 01:22:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|2
1624411340000|2021-06-23 01:22:20|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.2|1565.2|3
1624411390000|2021-06-23 01:23:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|5
1624411410000|2021-06-23 01:23:30|||||||||7
1624411420000|2021-06-23 01:23:40|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.2|1565.2|4
1624411440000|2021-06-23 01:24:00|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1
1624411450000|2021-06-23 01:24:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1
1624411460000|2021-06-23 01:24:20|1567.7|1564.7|1568.2|1565.2|1568.2|1565.2|1567.7|1564.7|8
1624411500000|2021-06-23 01:25:00|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|17
1624411570000|2021-06-23 01:26:10|1568.2|1565.2|1568.7|1565.7|1568.7|1565.7|1568.2|1565.2|3
1624411580000|2021-06-23 01:26:20|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|9
1624411590000|2021-06-23 01:26:30|1568.7|1565.7|1568.2|1565.2|1568.7|1565.7|1568.2|1565.2|2
1624411610000|2021-06-23 01:26:50|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|2
1624411630000|2021-06-23 01:27:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1
1624411650000|2021-06-23 01:27:30|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|2
1624411670000|2021-06-23 01:27:50|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|2
1624411700000|2021-06-23 01:28:20|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|10
1624411740000|2021-06-23 01:29:00|1568.2|1565.2|1567.7|1564.7|1568.2|1565.2|1567.7|1564.7|8
1624411750000|2021-06-23 01:29:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|10
1624411760000|2021-06-23 01:29:20|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1
1624411780000|2021-06-23 01:29:40|1568.2|1565.2|1567.7|1564.7|1568.2|1565.2|1567.7|1564.7|4
1624411810000|2021-06-23 01:30:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|6
1624411820000|2021-06-23 01:30:20|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1
1624411860000|2021-06-23 01:31:00|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|32
1624411870000|2021-06-23 01:31:10|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|19
1624411880000|2021-06-23 01:31:20|1567.2|1564.2|1566.7|1563.7|1567.2|1564.2|1566.7|1563.7|10
1624411890000|2021-06-23 01:31:30|1567.2|1564.2|1566.7|1563.7|1567.2|1564.2|1566.7|1563.7|4
1624411950000|2021-06-23 01:32:30|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1566.7|1563.7|15
1624412020000|2021-06-23 01:33:40|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|31
1624412030000|2021-06-23 01:33:50|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1
1624412040000|2021-06-23 01:34:00|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|4
1624412050000|2021-06-23 01:34:10|||||||||22
1624412060000|2021-06-23 01:34:20|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1
1624412070000|2021-06-23 01:34:30|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|11
1624412080000|2021-06-23 01:34:40|||||||||1
1624412090000|2021-06-23 01:34:50|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|12
1624412110000|2021-06-23 01:35:10|1566.7|1563.7|1567.2|1564.2|1567.2|1564.2|1566.7|1563.7|35
1624412120000|2021-06-23 01:35:20|||||||||1
1624412130000|2021-06-23 01:35:30|||||||||10
1624412150000|2021-06-23 01:35:50|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|6
1624412160000|2021-06-23 01:36:00|||||||||5
1624412200000|2021-06-23 01:36:40|1566.2|1563.2|1566.7|1563.7|1566.7|1563.7|1566.2|1563.2|21
1624412220000|2021-06-23 01:37:00|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|17
1624412250000|2021-06-23 01:37:30|1566.7|1563.7|1567.2|1564.2|1567.2|1564.2|1566.7|1563.7|11
1624412300000|2021-06-23 01:38:20|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|7
1624412360000|2021-06-23 01:39:20|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1566.7|1563.7|23
1624412430000|2021-06-23 01:40:30|||||||||6
1624412440000|2021-06-23 01:40:40|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|2
1624412450000|2021-06-23 01:40:50|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1
1624412470000|2021-06-23 01:41:10|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|11
1624412480000|2021-06-23 01:41:20|||||||||1
1624412490000|2021-06-23 01:41:30|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|2
1624412500000|2021-06-23 01:41:40|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|13
1624412520000|2021-06-23 01:42:00|1566.2|1563.2|1565.7|1562.7|1566.2|1563.2|1565.7|1562.7|3
1624412540000|2021-06-23 01:42:20|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1
1624412580000|2021-06-23 01:43:00|||||||||13
1624412620000|2021-06-23 01:43:40|||||||||6
1624412640000|2021-06-23 01:44:00|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|2
1624412650000|2021-06-23 01:44:10|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|2
1624412690000|2021-06-23 01:44:50|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|4
1624412700000|2021-06-23 01:45:00|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|3
1624412720000|2021-06-23 01:45:20|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|4
1624412760000|2021-06-23 01:46:00|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|7
1624412770000|2021-06-23 01:46:10|||||||||31
1624412810000|2021-06-23 01:46:50|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|8
1624412820000|2021-06-23 01:47:00|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1
1624412840000|2021-06-23 01:47:20|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|13
1624412870000|2021-06-23 01:47:50|||||||||14
1624412880000|2021-06-23 01:48:00|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1
1624413030000|2021-06-23 01:50:30|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|37
1624413040000|2021-06-23 01:50:40|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|2
1624413050000|2021-06-23 01:50:50|||||||||5
1624413080000|2021-06-23 01:51:20|||||||||10
1624413090000|2021-06-23 01:51:30|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|8
1624413140000|2021-06-23 01:52:20|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|20
1624413150000|2021-06-23 01:52:30|||||||||9
1624413180000|2021-06-23 01:53:00|||||||||3
1624413200000|2021-06-23 01:53:20|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1
1624413230000|2021-06-23 01:53:50|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1
1624413250000|2021-06-23 01:54:10|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1
1624413290000|2021-06-23 01:54:50|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|2
1624413300000|2021-06-23 01:55:00|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1
1624413330000|2021-06-23 01:55:30|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|2
1624413370000|2021-06-23 01:56:10|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1
1624413390000|2021-06-23 01:56:30|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|4
1624413400000|2021-06-23 01:56:40|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|6
1624413410000|2021-06-23 01:56:50|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|2
1624413430000|2021-06-23 01:57:10|||||||||13
1624413450000|2021-06-23 01:57:30|||||||||1
1624413600000|2021-06-23 02:00:00|||||||||18
1624413610000|2021-06-23 02:00:10|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1
1624413670000|2021-06-23 02:01:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|17
1624413720000|2021-06-23 02:02:00|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|3
1624413820000|2021-06-23 02:03:40|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|2
1624413840000|2021-06-23 02:04:00|||||||||12
1624413910000|2021-06-23 02:05:10|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1
1624414050000|2021-06-23 02:07:30|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|11
1624414130000|2021-06-23 02:08:50|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|8
1624414140000|2021-06-23 02:09:00|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|2
1624414230000|2021-06-23 02:10:30|||||||||4
1624414330000|2021-06-23 02:12:10|||||||||7
1624414380000|2021-06-23 02:13:00|||||||||9
1624414390000|2021-06-23 02:13:10|||||||||4
1624414400000|2021-06-23 02:13:20|||||||||1
1624414450000|2021-06-23 02:14:10|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1
1624414520000|2021-06-23 02:15:20|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|16
1624414640000|2021-06-23 02:17:20|||||||||17
1624414670000|2021-06-23 02:17:50|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|6
1624414710000|2021-06-23 02:18:30|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|3
1624414720000|2021-06-23 02:18:40|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|30
1624414810000|2021-06-23 02:20:10|||||||||12
1624414900000|2021-06-23 02:21:40|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|5
1624414950000|2021-06-23 02:22:30|||||||||2
1624415040000|2021-06-23 02:24:00|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|7
1624415070000|2021-06-23 02:24:30|||||||||2
1624415130000|2021-06-23 02:25:30|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1
1624415160000|2021-06-23 02:26:00|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|2
1624415200000|2021-06-23 02:26:40|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|2
1624415230000|2021-06-23 02:27:10|||||||||7
1624415240000|2021-06-23 02:27:20|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1
1624415260000|2021-06-23 02:27:40|1568.2|1565.2|1567.7|1564.7|1568.2|1565.2|1567.7|1564.7|9
1624415330000|2021-06-23 02:28:50|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1
1624415380000|2021-06-23 02:29:40|||||||||16
1624415400000|2021-06-23 02:30:00|||||||||6
1624415560000|2021-06-23 02:32:40|||||||||18
1624415580000|2021-06-23 02:33:00|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|2
1624415650000|2021-06-23 02:34:10|||||||||8
1624415710000|2021-06-23 02:35:10|||||||||7
1624415720000|2021-06-23 02:35:20|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1
1624415730000|2021-06-23 02:35:30|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1
1624415760000|2021-06-23 02:36:00|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|4
1624415820000|2021-06-23 02:37:00|||||||||2
1624415830000|2021-06-23 02:37:10|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1
1624415850000|2021-06-23 02:37:30|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1
1624415900000|2021-06-23 02:38:20|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|4
1624415910000|2021-06-23 02:38:30|||||||||2
1624415920000|2021-06-23 02:38:40|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|7
1624415940000|2021-06-23 02:39:00|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|6
1624415960000|2021-06-23 02:39:20|1567.2|1564.2|1567.2|1564.2|1567.7|1564.7|1567.2|1564.2|4
1624415970000|2021-06-23 02:39:30|1567.7|1564.7|1567.2|1564.2|1567.7|1564.7|1567.2|1564.2|3
1624416000000|2021-06-23 02:40:00|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|8
1624416010000|2021-06-23 02:40:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1
1624416070000|2021-06-23 02:41:10|||||||||5
1624416130000|2021-06-23 02:42:10|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|3
1624416240000|2021-06-23 02:44:00|||||||||16
1624416250000|2021-06-23 02:44:10|||||||||1
1624416280000|2021-06-23 02:44:40|||||||||1
1624416320000|2021-06-23 02:45:20|||||||||6
1624416340000|2021-06-23 02:45:40|||||||||1
1624416400000|2021-06-23 02:46:40|1569.2|1566.2|1568.7|1565.7|1569.2|1566.2|1568.7|1565.7|6
1624416420000|2021-06-23 02:47:00|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1
1624416470000|2021-06-23 02:47:50|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|7
1624416480000|2021-06-23 02:48:00|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|5
1624416490000|2021-06-23 02:48:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1
1624416520000|2021-06-23 02:48:40|1568.7|1565.7|1569.2|1566.2|1569.2|1566.2|1568.7|1565.7|7
1624416570000|2021-06-23 02:49:30|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|5
1624416610000|2021-06-23 02:50:10|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1
1624416760000|2021-06-23 02:52:40|1568.7|1565.7|1568.2|1565.2|1568.7|1565.7|1568.2|1565.2|10
1624416840000|2021-06-23 02:54:00|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|2
1624416930000|2021-06-23 02:55:30|||||||||7
1624416940000|2021-06-23 02:55:40|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1
1624416990000|2021-06-23 02:56:30|1568.7|1565.7|1569.2|1566.2|1569.2|1566.2|1568.7|1565.7|2
1624417220000|2021-06-23 03:00:20|||||||||14
1624417290000|2021-06-23 03:01:30|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|7
1624417300000|2021-06-23 03:01:40|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|17
1624417350000|2021-06-23 03:02:30|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|3
1624417360000|2021-06-23 03:02:40|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1
1624417530000|2021-06-23 03:05:30|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|20
1624417590000|2021-06-23 03:06:30|||||||||6
1624417730000|2021-06-23 03:08:50|||||||||9
1624417800000|2021-06-23 03:10:00|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|7
1624417880000|2021-06-23 03:11:20|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.2|1566.2|11
1624417980000|2021-06-23 03:13:00|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|4
1624417990000|2021-06-23 03:13:10|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1
1624418040000|2021-06-23 03:14:00|||||||||10
1624418060000|2021-06-23 03:14:20|||||||||1
1624418230000|2021-06-23 03:17:10|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1568.7|1565.7|11
1624418550000|2021-06-23 03:22:30|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|11
1624418580000|2021-06-23 03:23:00|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1
1624418680000|2021-06-23 03:24:40|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|7
1624418710000|2021-06-23 03:25:10|1569.2|1566.2|1568.7|1565.7|1569.2|1566.2|1568.7|1565.7|3
1624418740000|2021-06-23 03:25:40|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|3
1624418940000|2021-06-23 03:29:00|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|6
1624419260000|2021-06-23 03:34:20|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|21
1624419500000|2021-06-23 03:38:20|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|5
1624419650000|2021-06-23 03:40:50|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|8
1624419660000|2021-06-23 03:41:00|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|2
1624419740000|2021-06-23 03:42:20|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|3
1624419800000|2021-06-23 03:43:20|||||||||6
1624419880000|2021-06-23 03:44:40|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1
1624419940000|2021-06-23 03:45:40|||||||||17
1624419950000|2021-06-23 03:45:50|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|2
1624420210000|2021-06-23 03:50:10|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|14
1624420270000|2021-06-23 03:51:10|||||||||8
1624420290000|2021-06-23 03:51:30|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|2
1624420300000|2021-06-23 03:51:40|||||||||1
1624420450000|2021-06-23 03:54:10|||||||||4
1624420520000|2021-06-23 03:55:20|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1
1624420630000|2021-06-23 03:57:10|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|8
1624420650000|2021-06-23 03:57:30|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1
1624420730000|2021-06-23 03:58:50|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|5
1624420840000|2021-06-23 04:00:40|||||||||1
1624420930000|2021-06-23 04:02:10|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|22
1624421110000|2021-06-23 04:05:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|32
1624421540000|2021-06-23 04:12:20|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|17
1624421560000|2021-06-23 04:12:40|||||||||7
1624421590000|2021-06-23 04:13:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1
1624421610000|2021-06-23 04:13:30|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|5
1624421730000|2021-06-23 04:15:30|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|31
1624421970000|2021-06-23 04:19:30|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|7
1624422130000|2021-06-23 04:22:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|3
1624422150000|2021-06-23 04:22:30|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1
1624422230000|2021-06-23 04:23:50|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|7
1624422390000|2021-06-23 04:26:30|||||||||15
1624422410000|2021-06-23 04:26:50|||||||||2
1624422530000|2021-06-23 04:28:50|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|3
1624422540000|2021-06-23 04:29:00|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|7
1624422550000|2021-06-23 04:29:10|||||||||1
1624422910000|2021-06-23 04:35:10|||||||||10
1624423110000|2021-06-23 04:38:30|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|3
1624423310000|2021-06-23 04:41:50|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|5
1624423360000|2021-06-23 04:42:40|||||||||9
1624423390000|2021-06-23 04:43:10|1567.7|1564.7|1568.2|1565.2|1568.2|1565.2|1567.7|1564.7|7
1624423400000|2021-06-23 04:43:20|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|2
1624423430000|2021-06-23 04:43:50|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|9
1624429800000|2021-06-23 06:30:00|1568.7|1565.7|1568.2|1565.2|1568.7|1565.7|1568.2|1565.2|13
1624429840000|2021-06-23 06:30:40|1567.7|1564.7|1568.2|1565.2|1568.2|1565.2|1567.7|1564.7|12
1624429850000|2021-06-23 06:30:50|||||||||15
1624429860000|2021-06-23 06:31:00|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|8
1624429880000|2021-06-23 06:31:20|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1
1624429920000|2021-06-23 06:32:00|||||||||7
1624429980000|2021-06-23 06:33:00|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1
1624429990000|2021-06-23 06:33:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|10
1624430150000|2021-06-23 06:35:50|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.2|1564.2|16
1624430160000|2021-06-23 06:36:00|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|5
1624430170000|2021-06-23 06:36:10|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|5
1624430180000|2021-06-23 06:36:20|1568.2|1565.2|1567.7|1564.7|1568.2|1565.2|1567.7|1564.7|2
1624430190000|2021-06-23 06:36:30|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|2
1624430210000|2021-06-23 06:36:50|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|8
1624430220000|2021-06-23 06:37:00|1568.2|1565.2|1567.7|1564.7|1568.2|1565.2|1567.7|1564.7|2
1624430260000|2021-06-23 06:37:40|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|2
1624430270000|2021-06-23 06:37:50|||||||||8
1624430370000|2021-06-23 06:39:30|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|9
1624430460000|2021-06-23 06:41:00|||||||||14
1624430470000|2021-06-23 06:41:10|||||||||9
1624430480000|2021-06-23 06:41:20|1568.2|1565.2|1567.7|1564.7|1568.2|1565.2|1567.7|1564.7|7
1624430500000|2021-06-23 06:41:40|||||||||4
1624430520000|2021-06-23 06:42:00|||||||||7
1624430550000|2021-06-23 06:42:30|||||||||13
1624430570000|2021-06-23 06:42:50|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|34
1624430580000|2021-06-23 06:43:00|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1
1624430600000|2021-06-23 06:43:20|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|5
1624430640000|2021-06-23 06:44:00|||||||||16
1624430650000|2021-06-23 06:44:10|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1
1624430680000|2021-06-23 06:44:40|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|4
1624430690000|2021-06-23 06:44:50|||||||||1
1624430700000|2021-06-23 06:45:00|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|0
1624430720000|2021-06-23 06:45:20|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1624430820000|2021-06-23 06:47:00|||||||||18
1624430840000|2021-06-23 06:47:20|||||||||3
1624430860000|2021-06-23 06:47:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|2
1624430870000|2021-06-23 06:47:50|||||||||1
1624430890000|2021-06-23 06:48:10|||||||||1
1624430900000|2021-06-23 06:48:20|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|6
1624430930000|2021-06-23 06:48:50|||||||||7
1624430960000|2021-06-23 06:49:20|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1
1624431000000|2021-06-23 06:50:00|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|9
1624431020000|2021-06-23 06:50:20|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|7
1624431050000|2021-06-23 06:50:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1624431060000|2021-06-23 06:51:00|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|4
1624431120000|2021-06-23 06:52:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|6
1624431140000|2021-06-23 06:52:20|1566.8|1563.8|1566.3|1563.3|1566.8|1563.8|1566.3|1563.3|11
1624431150000|2021-06-23 06:52:30|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|3
1624431200000|2021-06-23 06:53:20|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|3
1624431220000|2021-06-23 06:53:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1624431240000|2021-06-23 06:54:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|2
1624431250000|2021-06-23 06:54:10|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1624431310000|2021-06-23 06:55:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|6
1624431320000|2021-06-23 06:55:20|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1624431370000|2021-06-23 06:56:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|3
1624431400000|2021-06-23 06:56:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1624431450000|2021-06-23 06:57:30|1566.3|1563.3|1566.8|1563.8|1566.8|1563.8|1566.3|1563.3|10
1624431460000|2021-06-23 06:57:40|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1624431490000|2021-06-23 06:58:10|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|2
1624431600000|2021-06-23 07:00:00|1566.3|1563.3|1566.8|1563.8|1566.8|1563.8|1566.3|1563.3|12
1624431610000|2021-06-23 07:00:10|1566.3|1563.3|1566.8|1563.8|1566.8|1563.8|1566.3|1563.3|4
1624431660000|2021-06-23 07:01:00|||||||||12
1624431670000|2021-06-23 07:01:10|||||||||3
1624431690000|2021-06-23 07:01:30|||||||||1
1624431700000|2021-06-23 07:01:40|||||||||3
1624431740000|2021-06-23 07:02:20|||||||||1
1624431760000|2021-06-23 07:02:40|||||||||52
1624431780000|2021-06-23 07:03:00|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|2
1624431800000|2021-06-23 07:03:20|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|6
1624431820000|2021-06-23 07:03:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|3
1624431850000|2021-06-23 07:04:10|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|2
1624431870000|2021-06-23 07:04:30|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|4
1624431890000|2021-06-23 07:04:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1624431900000|2021-06-23 07:05:00|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1624431940000|2021-06-23 07:05:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|8
1624431950000|2021-06-23 07:05:50|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1624431960000|2021-06-23 07:06:00|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1624431980000|2021-06-23 07:06:20|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|2
1624432000000|2021-06-23 07:06:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1624432010000|2021-06-23 07:06:50|1567.3|1564.3|1566.8|1563.8|1567.3|1564.3|1566.8|1563.8|2
1624432030000|2021-06-23 07:07:10|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|4
1624432050000|2021-06-23 07:07:30|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1624432070000|2021-06-23 07:07:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1624432080000|2021-06-23 07:08:00|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|2
1624432100000|2021-06-23 07:08:20|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1624432110000|2021-06-23 07:08:30|||||||||5
1624432120000|2021-06-23 07:08:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1624432130000|2021-06-23 07:08:50|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|2
1624432160000|2021-06-23 07:09:20|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|2
1624432180000|2021-06-23 07:09:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|2
1624432210000|2021-06-23 07:10:10|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|3
1624432230000|2021-06-23 07:10:30|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1624432250000|2021-06-23 07:10:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|2
1624432260000|2021-06-23 07:11:00|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1624432300000|2021-06-23 07:11:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|2
1624432320000|2021-06-23 07:12:00|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1624432340000|2021-06-23 07:12:20|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|12
1624432350000|2021-06-23 07:12:30|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1624432360000|2021-06-23 07:12:40|||||||||1
1624432400000|2021-06-23 07:13:20|1566.3|1563.3|1566.8|1563.8|1566.8|1563.8|1566.3|1563.3|2
1624432450000|2021-06-23 07:14:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|2
1624432480000|2021-06-23 07:14:40|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|20
1624432490000|2021-06-23 07:14:50|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1624432500000|2021-06-23 07:15:00|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|9
1624432510000|2021-06-23 07:15:10|||||||||2
1624432530000|2021-06-23 07:15:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|2
1624432540000|2021-06-23 07:15:40|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1624432550000|2021-06-23 07:15:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|6
1624432560000|2021-06-23 07:16:00|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|5
1624432570000|2021-06-23 07:16:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1624432660000|2021-06-23 07:17:40|1565.8|1562.8|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|19
1624432670000|2021-06-23 07:17:50|1566.3|1563.3|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|13
1624432690000|2021-06-23 07:18:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1624432810000|2021-06-23 07:20:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|14
1624432820000|2021-06-23 07:20:20|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|2
1624432860000|2021-06-23 07:21:00|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|2
1624432870000|2021-06-23 07:21:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1624432890000|2021-06-23 07:21:30|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1624432900000|2021-06-23 07:21:40|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|9
1624432950000|2021-06-23 07:22:30|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|4
1624432960000|2021-06-23 07:22:40|1566.3|1563.3|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|2
1624433000000|2021-06-23 07:23:20|1566.3|1563.3|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|2
1624433040000|2021-06-23 07:24:00|||||||||7
1624433060000|2021-06-23 07:24:20|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|9
1624433070000|2021-06-23 07:24:30|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1624433080000|2021-06-23 07:24:40|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|8
1624433110000|2021-06-23 07:25:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|4
1624433220000|2021-06-23 07:27:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|20
1624433260000|2021-06-23 07:27:40|1565.8|1562.8|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|3
1624433270000|2021-06-23 07:27:50|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1624433340000|2021-06-23 07:29:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|4
1624433370000|2021-06-23 07:29:30|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1624433400000|2021-06-23 07:30:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|5
1624433410000|2021-06-23 07:30:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1624433450000|2021-06-23 07:30:50|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|2
1624433460000|2021-06-23 07:31:00|||||||||11
1624433470000|2021-06-23 07:31:10|||||||||1
1624433510000|2021-06-23 07:31:50|1565.8|1562.8|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|4
1624433540000|2021-06-23 07:32:20|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|22
1624433580000|2021-06-23 07:33:00|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|26
1624433590000|2021-06-23 07:33:10|||||||||2
1624433630000|2021-06-23 07:33:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1624433650000|2021-06-23 07:34:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|2
1624433670000|2021-06-23 07:34:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|2
1624433680000|2021-06-23 07:34:40|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|2
1624433700000|2021-06-23 07:35:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|6
1624433760000|2021-06-23 07:36:00|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|11
1624433900000|2021-06-23 07:38:20|||||||||11
1624434000000|2021-06-23 07:40:00|||||||||7
1624434010000|2021-06-23 07:40:10|1565.3|1562.3|1565.8|1562.8|1565.8|1562.8|1565.3|1562.3|2
1624434020000|2021-06-23 07:40:20|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|13
1624434070000|2021-06-23 07:41:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|3
1624434090000|2021-06-23 07:41:30|1566.3|1563.3|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|10
1624434130000|2021-06-23 07:42:10|||||||||2
1624434190000|2021-06-23 07:43:10|||||||||10
1624434200000|2021-06-23 07:43:20|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1624434230000|2021-06-23 07:43:50|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|2
1624434330000|2021-06-23 07:45:30|||||||||6
1624434350000|2021-06-23 07:45:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|5
1624434360000|2021-06-23 07:46:00|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|3
1624434390000|2021-06-23 07:46:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1624434420000|2021-06-23 07:47:00|1565.8|1562.8|1565.3|1562.3|1565.8|1562.8|1565.3|1562.3|5
1624434430000|2021-06-23 07:47:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|4
1624434460000|2021-06-23 07:47:40|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|2
1624434490000|2021-06-23 07:48:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|3
1624434520000|2021-06-23 07:48:40|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|12
1624434580000|2021-06-23 07:49:40|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.3|1562.3|10
1624434620000|2021-06-23 07:50:20|1565.3|1562.3|1565.8|1562.8|1565.8|1562.8|1565.3|1562.3|7
1624434670000|2021-06-23 07:51:10|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|8
1624434730000|2021-06-23 07:52:10|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|60
1624434740000|2021-06-23 07:52:20|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|7
1624434750000|2021-06-23 07:52:30|||||||||4
1624434760000|2021-06-23 07:52:40|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|6
1624434770000|2021-06-23 07:52:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1624434790000|2021-06-23 07:53:10|1565.8|1562.8|1565.3|1562.3|1565.8|1562.8|1565.3|1562.3|13
1624434860000|2021-06-23 07:54:20|||||||||9
1624434870000|2021-06-23 07:54:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1624434920000|2021-06-23 07:55:20|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|7
1624434930000|2021-06-23 07:55:30|||||||||5
1624434950000|2021-06-23 07:55:50|||||||||4
1624434970000|2021-06-23 07:56:10|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|2
1624434990000|2021-06-23 07:56:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1624435080000|2021-06-23 07:58:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|6
1624435100000|2021-06-23 07:58:20|||||||||13
1624435120000|2021-06-23 07:58:40|||||||||1
1624435160000|2021-06-23 07:59:20|||||||||6
1624435180000|2021-06-23 07:59:40|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1
1624435200000|2021-06-23 08:00:00|||||||||5
1624435210000|2021-06-23 08:00:10|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1624435260000|2021-06-23 08:01:00|||||||||4
1624435280000|2021-06-23 08:01:20|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|2
1624435300000|2021-06-23 08:01:40|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1624435320000|2021-06-23 08:02:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|3
1624435350000|2021-06-23 08:02:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|2
1624435400000|2021-06-23 08:03:20|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1624435430000|2021-06-23 08:03:50|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1624435450000|2021-06-23 08:04:10|||||||||8
1624435480000|2021-06-23 08:04:40|||||||||14
1624435500000|2021-06-23 08:05:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1624435650000|2021-06-23 08:07:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|16
1624435760000|2021-06-23 08:09:20|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|2
1624495500000|2021-06-24 00:45:00|1567.8|1564.8|1566.8|1563.8|1567.8|1564.8|1566.8|1563.8|1
1624495510000|2021-06-24 00:45:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|13
1624495520000|2021-06-24 00:45:20|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|8
1624495560000|2021-06-24 00:46:00|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|8
1624495590000|2021-06-24 00:46:30|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|6
1624495600000|2021-06-24 00:46:40|1566.3|1563.3|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|3
1624495610000|2021-06-24 00:46:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1624495620000|2021-06-24 00:47:00|||||||||4
1624495650000|2021-06-24 00:47:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1624495660000|2021-06-24 00:47:40|1565.3|1562.3|1564.8|1561.8|1565.3|1562.3|1564.8|1561.8|12
1624495680000|2021-06-24 00:48:00|1564.3|1561.3|1564.8|1561.8|1564.8|1561.8|1564.3|1561.3|5
1624495700000|2021-06-24 00:48:20|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|3
1624495750000|2021-06-24 00:49:10|1564.8|1561.8|1564.3|1561.3|1564.8|1561.8|1564.3|1561.3|4
1624495780000|2021-06-24 00:49:40|1564.8|1561.8|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|17
1624495800000|2021-06-24 00:50:00|||||||||3
1624495860000|2021-06-24 00:51:00|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|3
1624495880000|2021-06-24 00:51:20|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1624495900000|2021-06-24 00:51:40|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|6
1624495910000|2021-06-24 00:51:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1624496020000|2021-06-24 00:53:40|1565.8|1562.8|1565.3|1562.3|1565.8|1562.8|1565.3|1562.3|12
1624496090000|2021-06-24 00:54:50|||||||||14
1624496100000|2021-06-24 00:55:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1624496120000|2021-06-24 00:55:20|||||||||20
1624496130000|2021-06-24 00:55:30|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|2
1624496160000|2021-06-24 00:56:00|1563.8|1560.8|1564.3|1561.3|1564.3|1561.3|1563.8|1560.8|16
1624496170000|2021-06-24 00:56:10|1563.8|1560.8|1563.3|1560.3|1563.8|1560.8|1563.3|1560.3|7
1624496180000|2021-06-24 00:56:20|1563.8|1560.8|1564.3|1561.3|1564.3|1561.3|1563.8|1560.8|2
1624496190000|2021-06-24 00:56:30|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|2
1624496200000|2021-06-24 00:56:40|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|4
1624496210000|2021-06-24 00:56:50|1563.8|1560.8|1563.3|1560.3|1563.8|1560.8|1563.3|1560.3|8
1624496240000|2021-06-24 00:57:20|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|6
1624496250000|2021-06-24 00:57:30|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|4
1624496320000|2021-06-24 00:58:40|1562.8|1559.8|1563.3|1560.3|1563.3|1560.3|1562.8|1559.8|24
1624496330000|2021-06-24 00:58:50|||||||||4
1624496350000|2021-06-24 00:59:10|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|6
1624496400000|2021-06-24 01:00:00|1563.3|1560.3|1562.3|1559.3|1563.3|1560.3|1562.3|1559.3|32
1624496420000|2021-06-24 01:00:20|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|18
1624496430000|2021-06-24 01:00:30|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1562.8|1559.8|11
1624496470000|2021-06-24 01:01:10|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|22
1624496510000|2021-06-24 01:01:50|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|16
1624496560000|2021-06-24 01:02:40|1563.8|1560.8|1563.3|1560.3|1563.8|1560.8|1563.3|1560.3|12
1624496570000|2021-06-24 01:02:50|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|6
1624496590000|2021-06-24 01:03:10|||||||||8
1624496620000|2021-06-24 01:03:40|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|4
1624496630000|2021-06-24 01:03:50|||||||||12
1624496640000|2021-06-24 01:04:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1624496660000|2021-06-24 01:04:20|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|2
1624496670000|2021-06-24 01:04:30|1564.8|1561.8|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|17
1624496710000|2021-06-24 01:05:10|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|10
1624496720000|2021-06-24 01:05:20|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1624496740000|2021-06-24 01:05:40|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|2
1624496760000|2021-06-24 01:06:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|30
1624496770000|2021-06-24 01:06:10|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1624496800000|2021-06-24 01:06:40|||||||||5
1624496810000|2021-06-24 01:06:50|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1
1624496840000|2021-06-24 01:07:20|1564.8|1561.8|1564.3|1561.3|1564.8|1561.8|1564.3|1561.3|7
1624496850000|2021-06-24 01:07:30|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|10
1624496870000|2021-06-24 01:07:50|1564.3|1561.3|1563.8|1560.8|1564.3|1561.3|1563.8|1560.8|16
1624496890000|2021-06-24 01:08:10|1563.3|1560.3|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|22
1624496900000|2021-06-24 01:08:20|1563.3|1560.3|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|3
1624496910000|2021-06-24 01:08:30|1563.3|1560.3|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|5
1624496950000|2021-06-24 01:09:10|||||||||20
1624496970000|2021-06-24 01:09:30|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1624497030000|2021-06-24 01:10:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|23
1624497040000|2021-06-24 01:10:40|1562.3|1559.3|1561.8|1558.8|1562.3|1559.3|1561.8|1558.8|13
1624497090000|2021-06-24 01:11:30|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|13
1624497100000|2021-06-24 01:11:40|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|2
1624497130000|2021-06-24 01:12:10|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|34
1624497140000|2021-06-24 01:12:20|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1624497150000|2021-06-24 01:12:30|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|3
1624497170000|2021-06-24 01:12:50|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|5
1624497180000|2021-06-24 01:13:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|10
1624497190000|2021-06-24 01:13:10|||||||||10
1624497240000|2021-06-24 01:14:00|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1624497250000|2021-06-24 01:14:10|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|5
1624497280000|2021-06-24 01:14:40|1562.8|1559.8|1562.3|1559.3|1562.8|1559.8|1562.3|1559.3|4
1624497290000|2021-06-24 01:14:50|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|2
1624497310000|2021-06-24 01:15:10|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1624497340000|2021-06-24 01:15:40|||||||||12
1624497350000|2021-06-24 01:15:50|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|3
1624497360000|2021-06-24 01:16:00|1562.3|1559.3|1561.8|1558.8|1562.3|1559.3|1561.8|1558.8|3
1624497400000|2021-06-24 01:16:40|||||||||14
1624497410000|2021-06-24 01:16:50|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1624497430000|2021-06-24 01:17:10|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|15
1624497440000|2021-06-24 01:17:20|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|9
1624497460000|2021-06-24 01:17:40|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1624497490000|2021-06-24 01:18:10|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|25
1624497520000|2021-06-24 01:18:40|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|2
1624497530000|2021-06-24 01:18:50|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1624497570000|2021-06-24 01:19:30|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|4
1624497580000|2021-06-24 01:19:40|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1624497590000|2021-06-24 01:19:50|||||||||18
1624497600000|2021-06-24 01:20:00|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|12
1624497620000|2021-06-24 01:20:20|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|7
1624497640000|2021-06-24 01:20:40|||||||||1
1624497650000|2021-06-24 01:20:50|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|6
1624497660000|2021-06-24 01:21:00|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|2
1624497670000|2021-06-24 01:21:10|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|9
1624497680000|2021-06-24 01:21:20|||||||||2
1624497710000|2021-06-24 01:21:50|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|3
1624497730000|2021-06-24 01:22:10|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|10
1624497740000|2021-06-24 01:22:20|||||||||6
1624497750000|2021-06-24 01:22:30|1561.3|1558.3|1560.3|1557.3|1561.3|1558.3|1560.3|1557.3|45
1624497780000|2021-06-24 01:23:00|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.3|1557.3|21
1624497790000|2021-06-24 01:23:10|||||||||11
1624497800000|2021-06-24 01:23:20|||||||||2
1624497820000|2021-06-24 01:23:40|1560.3|1557.3|1560.3|1557.3|1560.8|1557.8|1560.3|1557.3|6
1624497830000|2021-06-24 01:23:50|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|5
1624497840000|2021-06-24 01:24:00|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1559.8|1556.8|32
1624497850000|2021-06-24 01:24:10|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1
1624497860000|2021-06-24 01:24:20|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1
1624497870000|2021-06-24 01:24:30|1559.8|1556.8|1560.3|1557.3|1560.3|1557.3|1559.8|1556.8|2
1624497880000|2021-06-24 01:24:40|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|2
1624497900000|2021-06-24 01:25:00|1560.3|1557.3|1560.8|1557.8|1560.8|1557.8|1560.3|1557.3|42
1624497910000|2021-06-24 01:25:10|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1
1624497930000|2021-06-24 01:25:30|||||||||9
1624497940000|2021-06-24 01:25:40|1559.8|1556.8|1559.8|1556.8|1560.3|1557.3|1559.8|1556.8|16
1624497950000|2021-06-24 01:25:50|1560.3|1557.3|1559.8|1556.8|1560.3|1557.3|1559.8|1556.8|2
1624497960000|2021-06-24 01:26:00|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1559.8|1556.8|19
1624497980000|2021-06-24 01:26:20|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1
1624497990000|2021-06-24 01:26:30|1560.3|1557.3|1559.8|1556.8|1560.3|1557.3|1559.8|1556.8|10
1624498010000|2021-06-24 01:26:50|1560.3|1557.3|1559.3|1556.3|1560.3|1557.3|1559.3|1556.3|13
1624498020000|2021-06-24 01:27:00|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.3|1556.3|15
1624498040000|2021-06-24 01:27:20|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|13
1624498050000|2021-06-24 01:27:30|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|4
1624498060000|2021-06-24 01:27:40|1559.3|1556.3|1559.3|1556.3|1559.8|1556.8|1559.3|1556.3|8
1624498070000|2021-06-24 01:27:50|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|5
1624498080000|2021-06-24 01:28:00|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1558.8|1555.8|8
1624498100000|2021-06-24 01:28:20|||||||||21
1624498110000|2021-06-24 01:28:30|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|2
1624498120000|2021-06-24 01:28:40|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|3
1624498130000|2021-06-24 01:28:50|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1
1624498140000|2021-06-24 01:29:00|||||||||22
1624498180000|2021-06-24 01:29:40|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|34
1624498200000|2021-06-24 01:30:00|1559.8|1556.8|1559.3|1556.3|1559.8|1556.8|1559.3|1556.3|10
1624498210000|2021-06-24 01:30:10|1559.8|1556.8|1560.3|1557.3|1560.3|1557.3|1559.8|1556.8|8
1624498220000|2021-06-24 01:30:20|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|2
1624498230000|2021-06-24 01:30:30|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|3
1624498240000|2021-06-24 01:30:40|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1
1624498250000|2021-06-24 01:30:50|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|4
1624498260000|2021-06-24 01:31:00|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|17
1624498280000|2021-06-24 01:31:20|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|3
1624498290000|2021-06-24 01:31:30|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|25
1624498300000|2021-06-24 01:31:40|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1
1624498310000|2021-06-24 01:31:50|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|6
1624498360000|2021-06-24 01:32:40|1558.8|1555.8|1559.3|1556.3|1559.3|1556.3|1558.8|1555.8|226
1624498400000|2021-06-24 01:33:20|1559.8|1556.8|1559.3|1556.3|1559.8|1556.8|1559.3|1556.3|33
1624498420000|2021-06-24 01:33:40|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|27
1624498430000|2021-06-24 01:33:50|1558.3|1555.3|1558.8|1555.8|1558.8|1555.8|1558.3|1555.3|5
1624498440000|2021-06-24 01:34:00|1558.3|1555.3|1558.3|1555.3|1558.8|1555.8|1558.3|1555.3|9
1624498450000|2021-06-24 01:34:10|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.3|1555.3|5
1624498480000|2021-06-24 01:34:40|1558.3|1555.3|1558.8|1555.8|1558.8|1555.8|1558.3|1555.3|18
1624498500000|2021-06-24 01:35:00|1558.3|1555.3|1557.8|1554.8|1558.8|1555.8|1557.8|1554.8|14
1624498510000|2021-06-24 01:35:10|1558.3|1555.3|1558.8|1555.8|1558.8|1555.8|1558.3|1555.3|26
1624498520000|2021-06-24 01:35:20|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|2
1624498530000|2021-06-24 01:35:30|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|3
1624498550000|2021-06-24 01:35:50|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|4
1624498570000|2021-06-24 01:36:10|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|6
1624498580000|2021-06-24 01:36:20|1558.3|1555.3|1557.8|1554.8|1558.3|1555.3|1557.8|1554.8|4
1624498600000|2021-06-24 01:36:40|1558.3|1555.3|1557.8|1554.8|1558.3|1555.3|1557.8|1554.8|38
1624498620000|2021-06-24 01:37:00|||||||||10
1624498640000|2021-06-24 01:37:20|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|7
1624498660000|2021-06-24 01:37:40|||||||||68
1624498670000|2021-06-24 01:37:50|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1
1624498680000|2021-06-24 01:38:00|1558.3|1555.3|1558.8|1555.8|1558.8|1555.8|1558.3|1555.3|6
1624498690000|2021-06-24 01:38:10|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|7
1624498700000|2021-06-24 01:38:20|1558.8|1555.8|1558.3|1555.3|1558.8|1555.8|1558.3|1555.3|12
1624498710000|2021-06-24 01:38:30|1558.8|1555.8|1559.3|1556.3|1559.3|1556.3|1558.8|1555.8|15
1624498720000|2021-06-24 01:38:40|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|2
1624498730000|2021-06-24 01:38:50|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1
1624498750000|2021-06-24 01:39:10|1558.8|1555.8|1559.3|1556.3|1559.3|1556.3|1558.8|1555.8|32
1624498790000|2021-06-24 01:39:50|||||||||7
1624498810000|2021-06-24 01:40:10|||||||||7
1624498820000|2021-06-24 01:40:20|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|3
1624498840000|2021-06-24 01:40:40|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|9
1624498850000|2021-06-24 01:40:50|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.3|1556.3|6
1624498860000|2021-06-24 01:41:00|||||||||5
1624498870000|2021-06-24 01:41:10|1560.3|1557.3|1559.8|1556.8|1560.3|1557.3|1559.8|1556.8|12
1624498890000|2021-06-24 01:41:30|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|2
1624498900000|2021-06-24 01:41:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|10
1624498910000|2021-06-24 01:41:50|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|11
1624498980000|2021-06-24 01:43:00|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|17
1624498990000|2021-06-24 01:43:10|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|12
1624499020000|2021-06-24 01:43:40|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|7
1624499050000|2021-06-24 01:44:10|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|2
1624499070000|2021-06-24 01:44:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|3
1624499080000|2021-06-24 01:44:40|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|7
1624499090000|2021-06-24 01:44:50|1561.8|1558.8|1561.3|1558.3|1561.8|1558.8|1561.3|1558.3|6
1624499100000|2021-06-24 01:45:00|||||||||14
1624499150000|2021-06-24 01:45:50|1561.8|1558.8|1561.3|1558.3|1561.8|1558.8|1561.3|1558.3|18
1624499190000|2021-06-24 01:46:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|4
1624499210000|2021-06-24 01:46:50|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1624499280000|2021-06-24 01:48:00|||||||||18
1624499290000|2021-06-24 01:48:10|||||||||1
1624499400000|2021-06-24 01:50:00|||||||||20
1624499410000|2021-06-24 01:50:10|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1624499520000|2021-06-24 01:52:00|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|9
1624499560000|2021-06-24 01:52:40|1560.8|1557.8|1560.8|1557.8|1561.3|1558.3|1560.8|1557.8|9
1624499580000|2021-06-24 01:53:00|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|18
1624499600000|2021-06-24 01:53:20|1560.8|1557.8|1560.3|1557.3|1560.8|1557.8|1560.3|1557.3|14
1624499610000|2021-06-24 01:53:30|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1624499620000|2021-06-24 01:53:40|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1
1624499630000|2021-06-24 01:53:50|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|6
1624499640000|2021-06-24 01:54:00|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1
1624499650000|2021-06-24 01:54:10|||||||||1
1624499660000|2021-06-24 01:54:20|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|3
1624499670000|2021-06-24 01:54:30|1560.3|1557.3|1559.8|1556.8|1560.3|1557.3|1559.8|1556.8|3
1624499680000|2021-06-24 01:54:40|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1559.8|1556.8|5
1624499700000|2021-06-24 01:55:00|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|5
1624499720000|2021-06-24 01:55:20|||||||||9
1624499730000|2021-06-24 01:55:30|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1624499800000|2021-06-24 01:56:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|6
1624499910000|2021-06-24 01:58:30|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|7
1624499930000|2021-06-24 01:58:50|1560.8|1557.8|1561.3|1558.3|1561.3|1558.3|1560.8|1557.8|13
1624499940000|2021-06-24 01:59:00|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|7
1624499960000|2021-06-24 01:59:20|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|12
1624499980000|2021-06-24 01:59:40|1560.8|1557.8|1561.3|1558.3|1561.3|1558.3|1560.8|1557.8|6
1624500000000|2021-06-24 02:00:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|28
1624500030000|2021-06-24 02:00:30|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|7
1624500050000|2021-06-24 02:00:50|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1624500080000|2021-06-24 02:01:20|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|2
1624500150000|2021-06-24 02:02:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|13
1624500160000|2021-06-24 02:02:40|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1624500170000|2021-06-24 02:02:50|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|11
1624500220000|2021-06-24 02:03:40|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|6
1624500240000|2021-06-24 02:04:00|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1624500280000|2021-06-24 02:04:40|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|3
1624500290000|2021-06-24 02:04:50|||||||||9
1624500350000|2021-06-24 02:05:50|1561.8|1558.8|1562.3|1559.3|1562.3|1559.3|1561.8|1558.8|25
1624500360000|2021-06-24 02:06:00|1561.8|1558.8|1562.3|1559.3|1562.3|1559.3|1561.8|1558.8|19
1624500370000|2021-06-24 02:06:10|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|25
1624500380000|2021-06-24 02:06:20|1562.3|1559.3|1563.3|1560.3|1563.3|1560.3|1562.3|1559.3|25
1624500450000|2021-06-24 02:07:30|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|8
1624500490000|2021-06-24 02:08:10|||||||||16
1624500540000|2021-06-24 02:09:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|2
1624500600000|2021-06-24 02:10:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|29
1624500640000|2021-06-24 02:10:40|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|11
1624500730000|2021-06-24 02:12:10|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|4
1624500760000|2021-06-24 02:12:40|||||||||4
1624500830000|2021-06-24 02:13:50|||||||||7
1624500850000|2021-06-24 02:14:10|||||||||1
1624500860000|2021-06-24 02:14:20|1562.3|1559.3|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|3
1624500870000|2021-06-24 02:14:30|1562.3|1559.3|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|4
1624500880000|2021-06-24 02:14:40|||||||||1
1624500890000|2021-06-24 02:14:50|1562.3|1559.3|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|19
1624500900000|2021-06-24 02:15:00|||||||||2
1624500930000|2021-06-24 02:15:30|||||||||1
1624500950000|2021-06-24 02:15:50|1562.3|1559.3|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|2
1624500960000|2021-06-24 02:16:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1624500970000|2021-06-24 02:16:10|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1624500990000|2021-06-24 02:16:30|1562.3|1559.3|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|3
1624501010000|2021-06-24 02:16:50|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1624501020000|2021-06-24 02:17:00|1562.8|1559.8|1563.3|1560.3|1563.3|1560.3|1562.8|1559.8|26
1624501030000|2021-06-24 02:17:10|1562.8|1559.8|1563.3|1560.3|1563.3|1560.3|1562.8|1559.8|22
1624501050000|2021-06-24 02:17:30|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|11
1624501070000|2021-06-24 02:17:50|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1
1624501100000|2021-06-24 02:18:20|1563.8|1560.8|1564.8|1561.8|1564.8|1561.8|1563.8|1560.8|56
1624501110000|2021-06-24 02:18:30|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|6
1624501120000|2021-06-24 02:18:40|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|6
1624501130000|2021-06-24 02:18:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|21
1624501140000|2021-06-24 02:19:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|17
1624501150000|2021-06-24 02:19:10|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|3
1624501160000|2021-06-24 02:19:20|||||||||3
1624501180000|2021-06-24 02:19:40|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|7
1624501200000|2021-06-24 02:20:00|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1
1624501230000|2021-06-24 02:20:30|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1
1624501250000|2021-06-24 02:20:50|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|8
1624501260000|2021-06-24 02:21:00|1562.8|1559.8|1563.3|1560.3|1563.3|1560.3|1562.8|1559.8|15
1624501270000|2021-06-24 02:21:10|||||||||6
1624501300000|2021-06-24 02:21:40|||||||||5
1624501310000|2021-06-24 02:21:50|1563.8|1560.8|1563.3|1560.3|1563.8|1560.8|1563.3|1560.3|3
1624501320000|2021-06-24 02:22:00|||||||||1
1624501330000|2021-06-24 02:22:10|1562.8|1559.8|1563.3|1560.3|1563.3|1560.3|1562.8|1559.8|3
1624501360000|2021-06-24 02:22:40|||||||||6
1624501370000|2021-06-24 02:22:50|||||||||1
1624501410000|2021-06-24 02:23:30|||||||||2
1624501420000|2021-06-24 02:23:40|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|4
1624501470000|2021-06-24 02:24:30|||||||||11
1624501480000|2021-06-24 02:24:40|1562.3|1559.3|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|9
1624501490000|2021-06-24 02:24:50|||||||||1
1624501500000|2021-06-24 02:25:00|||||||||2
1624501600000|2021-06-24 02:26:40|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|6
1624501620000|2021-06-24 02:27:00|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1624501670000|2021-06-24 02:27:50|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|20
1624501680000|2021-06-24 02:28:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|10
1624501700000|2021-06-24 02:28:20|||||||||9
1624501710000|2021-06-24 02:28:30|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1624501720000|2021-06-24 02:28:40|1560.8|1557.8|1560.8|1557.8|1561.3|1558.3|1560.8|1557.8|20
1624501740000|2021-06-24 02:29:00|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|9
1624501750000|2021-06-24 02:29:10|1560.8|1557.8|1561.3|1558.3|1561.3|1558.3|1560.8|1557.8|2
1624501780000|2021-06-24 02:29:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1624501790000|2021-06-24 02:29:50|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1624501800000|2021-06-24 02:30:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|18
1624501910000|2021-06-24 02:31:50|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|2
1624501920000|2021-06-24 02:32:00|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1624501930000|2021-06-24 02:32:10|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1624501950000|2021-06-24 02:32:30|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|2
1624501960000|2021-06-24 02:32:40|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1624501970000|2021-06-24 02:32:50|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|6
1624502000000|2021-06-24 02:33:20|||||||||11
1624502010000|2021-06-24 02:33:30|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|3
1624502070000|2021-06-24 02:34:30|||||||||11
1624502080000|2021-06-24 02:34:40|1560.3|1557.3|1560.8|1557.8|1560.8|1557.8|1560.3|1557.3|2
1624502100000|2021-06-24 02:35:00|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|6
1624502110000|2021-06-24 02:35:10|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.3|1557.3|4
1624502140000|2021-06-24 02:35:40|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|2
1624502160000|2021-06-24 02:36:00|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|4
1624502170000|2021-06-24 02:36:10|||||||||6
1624502240000|2021-06-24 02:37:20|1561.3|1558.3|1560.8|1557.8|1561.3|1558.3|1560.8|1557.8|13
1624502260000|2021-06-24 02:37:40|||||||||1
1624502270000|2021-06-24 02:37:50|||||||||6
1624502290000|2021-06-24 02:38:10|1560.3|1557.3|1560.8|1557.8|1560.8|1557.8|1560.3|1557.3|7
1624502350000|2021-06-24 02:39:10|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|15
1624502360000|2021-06-24 02:39:20|||||||||6
1624502380000|2021-06-24 02:39:40|||||||||1
1624502480000|2021-06-24 02:41:20|||||||||7
1624502510000|2021-06-24 02:41:50|||||||||1
1624502520000|2021-06-24 02:42:00|||||||||16
1624502540000|2021-06-24 02:42:20|||||||||4
1624502590000|2021-06-24 02:43:10|||||||||2
1624502640000|2021-06-24 02:44:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|3
1624502650000|2021-06-24 02:44:10|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1624502660000|2021-06-24 02:44:20|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1624502670000|2021-06-24 02:44:30|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1624502690000|2021-06-24 02:44:50|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|17
1624502710000|2021-06-24 02:45:10|||||||||6
1624502720000|2021-06-24 02:45:20|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|7
1624502730000|2021-06-24 02:45:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|2
1624502740000|2021-06-24 02:45:40|||||||||3
1624502750000|2021-06-24 02:45:50|||||||||4
1624502770000|2021-06-24 02:46:10|||||||||3
1624502800000|2021-06-24 02:46:40|||||||||2
1624502820000|2021-06-24 02:47:00|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1624502870000|2021-06-24 02:47:50|||||||||16
1624502880000|2021-06-24 02:48:00|1560.8|1557.8|1561.3|1558.3|1561.3|1558.3|1560.8|1557.8|4
1624502900000|2021-06-24 02:48:20|||||||||3
1624502910000|2021-06-24 02:48:30|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|2
1624502960000|2021-06-24 02:49:20|||||||||3
1624503180000|2021-06-24 02:53:00|1560.3|1557.3|1560.8|1557.8|1560.8|1557.8|1560.3|1557.3|25
1624503210000|2021-06-24 02:53:30|||||||||1
1624503260000|2021-06-24 02:54:20|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|14
1624503480000|2021-06-24 02:58:00|||||||||12
1624503490000|2021-06-24 02:58:10|||||||||2
1624503500000|2021-06-24 02:58:20|||||||||6
1624503510000|2021-06-24 02:58:30|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|2
1624503560000|2021-06-24 02:59:20|||||||||5
1624503570000|2021-06-24 02:59:30|1560.3|1557.3|1560.8|1557.8|1560.8|1557.8|1560.3|1557.3|9
1624503580000|2021-06-24 02:59:40|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|2
1624503590000|2021-06-24 02:59:50|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1624503600000|2021-06-24 03:00:00|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1624503620000|2021-06-24 03:00:20|1560.3|1557.3|1560.8|1557.8|1560.8|1557.8|1560.3|1557.3|3
1624503630000|2021-06-24 03:00:30|||||||||6
1624503790000|2021-06-24 03:03:10|||||||||5
1624503800000|2021-06-24 03:03:20|||||||||1
1624503820000|2021-06-24 03:03:40|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|5
1624503840000|2021-06-24 03:04:00|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|3
1624503860000|2021-06-24 03:04:20|||||||||2
1624503870000|2021-06-24 03:04:30|1560.3|1557.3|1560.8|1557.8|1560.8|1557.8|1560.3|1557.3|3
1624503920000|2021-06-24 03:05:20|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|15
1624504010000|2021-06-24 03:06:50|||||||||14
1624504040000|2021-06-24 03:07:20|||||||||6
1624504050000|2021-06-24 03:07:30|||||||||1
1624504060000|2021-06-24 03:07:40|1559.8|1556.8|1560.8|1557.8|1560.8|1557.8|1559.8|1556.8|5
1624504090000|2021-06-24 03:08:10|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|4
1624504100000|2021-06-24 03:08:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|0
1624504130000|2021-06-24 03:08:50|||||||||2
1624504150000|2021-06-24 03:09:10|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|3
1624504170000|2021-06-24 03:09:30|||||||||1
1624504200000|2021-06-24 03:10:00|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|5
1624504210000|2021-06-24 03:10:10|||||||||8
1624504230000|2021-06-24 03:10:30|||||||||1
1624504300000|2021-06-24 03:11:40|||||||||8
1624504310000|2021-06-24 03:11:50|1559.9|1556.9|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|10
1624504320000|2021-06-24 03:12:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|8
1624504330000|2021-06-24 03:12:10|||||||||3
1624504410000|2021-06-24 03:13:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|4
1624504430000|2021-06-24 03:13:50|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|3
1624504500000|2021-06-24 03:15:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|187
1624504530000|2021-06-24 03:15:30|||||||||32
1624504560000|2021-06-24 03:16:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|4
1624504640000|2021-06-24 03:17:20|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|12
1624504660000|2021-06-24 03:17:40|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|4
1624504780000|2021-06-24 03:19:40|||||||||12
1624504790000|2021-06-24 03:19:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1624504800000|2021-06-24 03:20:00|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|6
1624504850000|2021-06-24 03:20:50|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|32
1624504920000|2021-06-24 03:22:00|||||||||28
1624504930000|2021-06-24 03:22:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|2
1624504950000|2021-06-24 03:22:30|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1624505090000|2021-06-24 03:24:50|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|24
1624505100000|2021-06-24 03:25:00|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|2
1624505110000|2021-06-24 03:25:10|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|3
1624505120000|2021-06-24 03:25:20|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1624505150000|2021-06-24 03:25:50|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1624505180000|2021-06-24 03:26:20|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|2
1624505190000|2021-06-24 03:26:30|1557.9|1554.9|1558.4|1555.4|1558.4|1555.4|1557.9|1554.9|3
1624505220000|2021-06-24 03:27:00|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|6
1624505270000|2021-06-24 03:27:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|5
1624505280000|2021-06-24 03:28:00|||||||||12
1624505300000|2021-06-24 03:28:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|10
1624505330000|2021-06-24 03:28:50|||||||||11
1624505350000|2021-06-24 03:29:10|||||||||4
1624505400000|2021-06-24 03:30:00|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|2
1624505410000|2021-06-24 03:30:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|11
1624505450000|2021-06-24 03:30:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|3
1624505530000|2021-06-24 03:32:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|12
1624505540000|2021-06-24 03:32:20|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|2
1624505580000|2021-06-24 03:33:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|13
1624505620000|2021-06-24 03:33:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|2
1624505700000|2021-06-24 03:35:00|||||||||18
1624505710000|2021-06-24 03:35:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|3
1624505730000|2021-06-24 03:35:30|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1624505740000|2021-06-24 03:35:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1624505750000|2021-06-24 03:35:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1624505770000|2021-06-24 03:36:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1624505790000|2021-06-24 03:36:30|1559.4|1556.4|1558.9|1555.9|1559.4|1556.4|1558.9|1555.9|10
1624505810000|2021-06-24 03:36:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|8
1624505830000|2021-06-24 03:37:10|1558.9|1555.9|1558.9|1555.9|1559.4|1556.4|1558.9|1555.9|4
1624505890000|2021-06-24 03:38:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|9
1624505900000|2021-06-24 03:38:20|||||||||1
1624505920000|2021-06-24 03:38:40|||||||||2
1624505930000|2021-06-24 03:38:50|||||||||2
1624505960000|2021-06-24 03:39:20|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|2
1624506010000|2021-06-24 03:40:10|||||||||7
1624506030000|2021-06-24 03:40:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1624506040000|2021-06-24 03:40:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|3
1624506110000|2021-06-24 03:41:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|3
1624506120000|2021-06-24 03:42:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1624506320000|2021-06-24 03:45:20|||||||||20
1624506330000|2021-06-24 03:45:30|||||||||1
1624506340000|2021-06-24 03:45:40|||||||||2
1624506370000|2021-06-24 03:46:10|||||||||1
1624506380000|2021-06-24 03:46:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|3
1624506420000|2021-06-24 03:47:00|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1558.9|1555.9|16
1624506440000|2021-06-24 03:47:20|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|3
1624506450000|2021-06-24 03:47:30|||||||||1
1624506490000|2021-06-24 03:48:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|3
1624506510000|2021-06-24 03:48:30|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|10
1624506520000|2021-06-24 03:48:40|1559.4|1556.4|1558.9|1555.9|1559.4|1556.4|1558.9|1555.9|10
1624506530000|2021-06-24 03:48:50|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|9
1624506540000|2021-06-24 03:49:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1624506560000|2021-06-24 03:49:20|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1624506570000|2021-06-24 03:49:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1624506600000|2021-06-24 03:50:00|||||||||7
1624506610000|2021-06-24 03:50:10|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|5
1624506740000|2021-06-24 03:52:20|1559.4|1556.4|1558.9|1555.9|1559.4|1556.4|1558.9|1555.9|16
1624506840000|2021-06-24 03:54:00|||||||||10
1624506870000|2021-06-24 03:54:30|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|4
1624506910000|2021-06-24 03:55:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|5
1624506950000|2021-06-24 03:55:50|||||||||10
1624506970000|2021-06-24 03:56:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|7
1624506980000|2021-06-24 03:56:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|14
1624506990000|2021-06-24 03:56:30|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|2
1624507050000|2021-06-24 03:57:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|9
1624507070000|2021-06-24 03:57:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|2
1624507090000|2021-06-24 03:58:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1624507120000|2021-06-24 03:58:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|2
1624507170000|2021-06-24 03:59:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1624507190000|2021-06-24 03:59:50|||||||||3
1624507230000|2021-06-24 04:00:30|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|2
1624507240000|2021-06-24 04:00:40|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|2
1624507290000|2021-06-24 04:01:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|12
1624507320000|2021-06-24 04:02:00|||||||||1
1624507430000|2021-06-24 04:03:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|2
1624507460000|2021-06-24 04:04:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1624507580000|2021-06-24 04:06:20|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|8
1624507700000|2021-06-24 04:08:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|5
1624507770000|2021-06-24 04:09:30|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|7
1624507800000|2021-06-24 04:10:00|||||||||11
1624507810000|2021-06-24 04:10:10|||||||||1
1624507900000|2021-06-24 04:11:40|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|6
1624507910000|2021-06-24 04:11:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1624507920000|2021-06-24 04:12:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|4
1624507940000|2021-06-24 04:12:20|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|2
1624507950000|2021-06-24 04:12:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|2
1624507980000|2021-06-24 04:13:00|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1624508000000|2021-06-24 04:13:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|2
1624508030000|2021-06-24 04:13:50|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|14
1624508100000|2021-06-24 04:15:00|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|4
1624508120000|2021-06-24 04:15:20|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|2
1624508160000|2021-06-24 04:16:00|||||||||5
1624508170000|2021-06-24 04:16:10|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1624508200000|2021-06-24 04:16:40|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|4
1624508240000|2021-06-24 04:17:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1624508330000|2021-06-24 04:18:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|4
1624508350000|2021-06-24 04:19:10|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1624508420000|2021-06-24 04:20:20|1558.4|1555.4|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|13
1624508520000|2021-06-24 04:22:00|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|11
1624508720000|2021-06-24 04:25:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|18
1624508730000|2021-06-24 04:25:30|||||||||3
1624508850000|2021-06-24 04:27:30|1558.4|1555.4|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|5
1624508870000|2021-06-24 04:27:50|1558.4|1555.4|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|4
1624509140000|2021-06-24 04:32:20|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|23
1624509150000|2021-06-24 04:32:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1624509170000|2021-06-24 04:32:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1624509200000|2021-06-24 04:33:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1624509310000|2021-06-24 04:35:10|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|13
1624509330000|2021-06-24 04:35:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|6
1624509340000|2021-06-24 04:35:40|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1624509380000|2021-06-24 04:36:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1624509410000|2021-06-24 04:36:50|1558.4|1555.4|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|7
1624509600000|2021-06-24 04:40:00|1557.4|1554.4|1557.4|1554.4|1557.9|1554.9|1557.4|1554.4|29
1624509610000|2021-06-24 04:40:10|1557.9|1554.9|1557.4|1554.4|1557.9|1554.9|1557.4|1554.4|9
1624509620000|2021-06-24 04:40:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1624509680000|2021-06-24 04:41:20|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|7
1624509760000|2021-06-24 04:42:40|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|4
1624509790000|2021-06-24 04:43:10|||||||||4
1624509830000|2021-06-24 04:43:50|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1624516200000|2021-06-24 06:30:00|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|7
1624516220000|2021-06-24 06:30:20|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1624516230000|2021-06-24 06:30:30|||||||||8
1624516240000|2021-06-24 06:30:40|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|2
1624516300000|2021-06-24 06:31:40|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|30
1624516320000|2021-06-24 06:32:00|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1624516340000|2021-06-24 06:32:20|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|5
1624516410000|2021-06-24 06:33:30|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1624516480000|2021-06-24 06:34:40|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|12
1624516530000|2021-06-24 06:35:30|||||||||54
1624516540000|2021-06-24 06:35:40|1555.9|1552.9|1556.4|1553.4|1556.4|1553.4|1555.9|1552.9|6
1624516550000|2021-06-24 06:35:50|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|47
1624516560000|2021-06-24 06:36:00|1554.9|1551.9|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|17
1624516570000|2021-06-24 06:36:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|5
1624516590000|2021-06-24 06:36:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|10
1624516600000|2021-06-24 06:36:40|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|4
1624516650000|2021-06-24 06:37:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|39
1624516680000|2021-06-24 06:38:00|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|4
1624516700000|2021-06-24 06:38:20|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|5
1624516710000|2021-06-24 06:38:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|3
1624516720000|2021-06-24 06:38:40|||||||||8
1624516730000|2021-06-24 06:38:50|||||||||9
1624516740000|2021-06-24 06:39:00|1554.9|1551.9|1554.4|1551.4|1555.4|1552.4|1554.4|1551.4|15
1624516750000|2021-06-24 06:39:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1624516760000|2021-06-24 06:39:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|39
1624516770000|2021-06-24 06:39:30|1553.9|1550.9|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|16
1624516780000|2021-06-24 06:39:40|1553.9|1550.9|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|8
1624516790000|2021-06-24 06:39:50|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|4
1624516810000|2021-06-24 06:40:10|1554.4|1551.4|1553.9|1550.9|1554.4|1551.4|1553.9|1550.9|3
1624516820000|2021-06-24 06:40:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1624516830000|2021-06-24 06:40:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|22
1624516840000|2021-06-24 06:40:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|23
1624516850000|2021-06-24 06:40:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|26
1624516860000|2021-06-24 06:41:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|5
1624516870000|2021-06-24 06:41:10|1553.9|1550.9|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|3
1624516880000|2021-06-24 06:41:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|12
1624516900000|2021-06-24 06:41:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|9
1624516920000|2021-06-24 06:42:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|8
1624516930000|2021-06-24 06:42:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|3
1624516950000|2021-06-24 06:42:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|2
1624516980000|2021-06-24 06:43:00|1553.4|1550.4|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|24
1624516990000|2021-06-24 06:43:10|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1553.9|1550.9|17
1624517010000|2021-06-24 06:43:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1624517040000|2021-06-24 06:44:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1624517060000|2021-06-24 06:44:20|||||||||51
1624517080000|2021-06-24 06:44:40|1554.9|1551.9|1553.9|1550.9|1554.9|1551.9|1553.9|1550.9|8
1624517100000|2021-06-24 06:45:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|19
1624517130000|2021-06-24 06:45:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|5
1624517140000|2021-06-24 06:45:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1624517150000|2021-06-24 06:45:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|8
1624517160000|2021-06-24 06:46:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1624517170000|2021-06-24 06:46:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|2
1624517180000|2021-06-24 06:46:20|1554.4|1551.4|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|15
1624517240000|2021-06-24 06:47:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|9
1624517250000|2021-06-24 06:47:30|||||||||12
1624517310000|2021-06-24 06:48:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|4
1624517320000|2021-06-24 06:48:40|||||||||11
1624517360000|2021-06-24 06:49:20|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|7
1624517380000|2021-06-24 06:49:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|8
1624517390000|2021-06-24 06:49:50|||||||||3
1624517410000|2021-06-24 06:50:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|3
1624517450000|2021-06-24 06:50:50|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|6
1624517490000|2021-06-24 06:51:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1624517520000|2021-06-24 06:52:00|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|7
1624517530000|2021-06-24 06:52:10|||||||||3
1624517580000|2021-06-24 06:53:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1624517590000|2021-06-24 06:53:10|1554.9|1551.9|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|16
1624517610000|2021-06-24 06:53:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|2
1624517620000|2021-06-24 06:53:40|||||||||1
1624517650000|2021-06-24 06:54:10|||||||||5
1624517660000|2021-06-24 06:54:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|9
1624517670000|2021-06-24 06:54:30|1554.9|1551.9|1554.9|1551.9|1555.9|1552.9|1554.9|1551.9|9
1624517680000|2021-06-24 06:54:40|||||||||3
1624517700000|2021-06-24 06:55:00|||||||||2
1624517710000|2021-06-24 06:55:10|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1624517730000|2021-06-24 06:55:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1624517750000|2021-06-24 06:55:50|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1624517810000|2021-06-24 06:56:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|11
1624517840000|2021-06-24 06:57:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|2
1624517850000|2021-06-24 06:57:30|1554.9|1551.9|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|2
1624517870000|2021-06-24 06:57:50|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|4
1624517880000|2021-06-24 06:58:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|3
1624517920000|2021-06-24 06:58:40|1555.4|1552.4|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|7
1624517930000|2021-06-24 06:58:50|||||||||11
1624517940000|2021-06-24 06:59:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1624517950000|2021-06-24 06:59:10|1553.9|1550.9|1553.9|1550.9|1554.4|1551.4|1553.9|1550.9|23
1624517980000|2021-06-24 06:59:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|6
1624518000000|2021-06-24 07:00:00|||||||||1
1624518020000|2021-06-24 07:00:20|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|5
1624518030000|2021-06-24 07:00:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1624518080000|2021-06-24 07:01:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|6
1624518100000|2021-06-24 07:01:40|1554.9|1551.9|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|3
1624518110000|2021-06-24 07:01:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|13
1624518120000|2021-06-24 07:02:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|7
1624518130000|2021-06-24 07:02:10|1554.9|1551.9|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|12
1624518140000|2021-06-24 07:02:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|34
1624518160000|2021-06-24 07:02:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|3
1624518170000|2021-06-24 07:02:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1624518180000|2021-06-24 07:03:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|5
1624518190000|2021-06-24 07:03:10|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|2
1624518240000|2021-06-24 07:04:00|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|6
1624518250000|2021-06-24 07:04:10|1554.9|1551.9|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|21
1624518260000|2021-06-24 07:04:20|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|11
1624518280000|2021-06-24 07:04:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|2
1624518290000|2021-06-24 07:04:50|||||||||4
1624518310000|2021-06-24 07:05:10|1555.9|1552.9|1555.9|1552.9|1556.4|1553.4|1555.9|1552.9|26
1624518320000|2021-06-24 07:05:20|||||||||1
1624518330000|2021-06-24 07:05:30|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1624518360000|2021-06-24 07:06:00|1555.9|1552.9|1555.9|1552.9|1556.4|1553.4|1555.9|1552.9|6
1624518370000|2021-06-24 07:06:10|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|5
1624518380000|2021-06-24 07:06:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|16
1624518390000|2021-06-24 07:06:30|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|2
1624518420000|2021-06-24 07:07:00|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|2
1624518440000|2021-06-24 07:07:20|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|8
1624518450000|2021-06-24 07:07:30|1557.9|1554.9|1557.4|1554.4|1557.9|1554.9|1557.4|1554.4|22
1624518460000|2021-06-24 07:07:40|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|5
1624518480000|2021-06-24 07:08:00|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|20
1624518490000|2021-06-24 07:08:10|||||||||2
1624518500000|2021-06-24 07:08:20|||||||||2
1624518510000|2021-06-24 07:08:30|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|3
1624518610000|2021-06-24 07:10:10|||||||||48
1624518660000|2021-06-24 07:11:00|||||||||15
1624518680000|2021-06-24 07:11:20|1556.4|1553.4|1556.4|1553.4|1556.9|1553.9|1556.4|1553.4|36
1624518720000|2021-06-24 07:12:00|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|6
1624518730000|2021-06-24 07:12:10|||||||||3
1624518810000|2021-06-24 07:13:30|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|9
1624518870000|2021-06-24 07:14:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1624518900000|2021-06-24 07:15:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|10
1624518950000|2021-06-24 07:15:50|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|3
1624518960000|2021-06-24 07:16:00|||||||||6
1624519020000|2021-06-24 07:17:00|1556.4|1553.4|1555.9|1552.9|1556.4|1553.4|1555.9|1552.9|10
1624519050000|2021-06-24 07:17:30|||||||||7
1624519060000|2021-06-24 07:17:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|11
1624519110000|2021-06-24 07:18:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|10
1624519130000|2021-06-24 07:18:50|||||||||2
1624519140000|2021-06-24 07:19:00|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|5
1624519150000|2021-06-24 07:19:10|||||||||1
1624519180000|2021-06-24 07:19:40|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1624519190000|2021-06-24 07:19:50|1556.9|1553.9|1557.4|1554.4|1557.4|1554.4|1556.9|1553.9|37
1624519210000|2021-06-24 07:20:10|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|6
1624519230000|2021-06-24 07:20:30|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1624519240000|2021-06-24 07:20:40|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|2
1624519280000|2021-06-24 07:21:20|||||||||8
1624519300000|2021-06-24 07:21:40|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|5
1624519330000|2021-06-24 07:22:10|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1624519370000|2021-06-24 07:22:50|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|3
1624519380000|2021-06-24 07:23:00|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1624519440000|2021-06-24 07:24:00|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|17
1624519490000|2021-06-24 07:24:50|1557.9|1554.9|1557.4|1554.4|1557.9|1554.9|1557.4|1554.4|5
1624519520000|2021-06-24 07:25:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1624519550000|2021-06-24 07:25:50|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|2
1624519560000|2021-06-24 07:26:00|||||||||10
1624519570000|2021-06-24 07:26:10|||||||||10
1624519630000|2021-06-24 07:27:10|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|2
1624519660000|2021-06-24 07:27:40|1557.4|1554.4|1556.9|1553.9|1557.4|1554.4|1556.9|1553.9|14
1624519680000|2021-06-24 07:28:00|1556.4|1553.4|1556.9|1553.9|1556.9|1553.9|1556.4|1553.4|8
1624519700000|2021-06-24 07:28:20|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|6
1624519730000|2021-06-24 07:28:50|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|2
1624519840000|2021-06-24 07:30:40|||||||||16
1624519850000|2021-06-24 07:30:50|||||||||4
1624519860000|2021-06-24 07:31:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1624519900000|2021-06-24 07:31:40|1556.9|1553.9|1556.4|1553.4|1556.9|1553.9|1556.4|1553.4|4
1624519910000|2021-06-24 07:31:50|||||||||5
1624519930000|2021-06-24 07:32:10|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|2
1624520000000|2021-06-24 07:33:20|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|7
1624520020000|2021-06-24 07:33:40|||||||||7
1624520070000|2021-06-24 07:34:30|||||||||5
1624520100000|2021-06-24 07:35:00|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|6
1624520140000|2021-06-24 07:35:40|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|6
1624520150000|2021-06-24 07:35:50|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1624520300000|2021-06-24 07:38:20|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|21
1624520360000|2021-06-24 07:39:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|2
1624520400000|2021-06-24 07:40:00|||||||||13
1624520440000|2021-06-24 07:40:40|1557.4|1554.4|1556.9|1553.9|1557.4|1554.4|1556.4|1553.4|7
1624520460000|2021-06-24 07:41:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1624520490000|2021-06-24 07:41:30|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|4
1624520530000|2021-06-24 07:42:10|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1624520540000|2021-06-24 07:42:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1624520550000|2021-06-24 07:42:30|||||||||3
1624520560000|2021-06-24 07:42:40|||||||||1
1624520590000|2021-06-24 07:43:10|||||||||2
1624520610000|2021-06-24 07:43:30|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1624520730000|2021-06-24 07:45:30|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|12
1624520740000|2021-06-24 07:45:40|||||||||5
1624520750000|2021-06-24 07:45:50|||||||||5
1624520780000|2021-06-24 07:46:20|||||||||3
1624520790000|2021-06-24 07:46:30|||||||||2
1624520810000|2021-06-24 07:46:50|||||||||1
1624520860000|2021-06-24 07:47:40|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1624520870000|2021-06-24 07:47:50|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|2
1624520880000|2021-06-24 07:48:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1624520930000|2021-06-24 07:48:50|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|5
1624520940000|2021-06-24 07:49:00|1556.4|1553.4|1556.9|1553.9|1556.9|1553.9|1556.4|1553.4|4
1624520950000|2021-06-24 07:49:10|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1624520980000|2021-06-24 07:49:40|1556.9|1553.9|1556.4|1553.4|1556.9|1553.9|1556.4|1553.4|3
1624521010000|2021-06-24 07:50:10|||||||||8
1624521020000|2021-06-24 07:50:20|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|2
1624521060000|2021-06-24 07:51:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|10
1624521070000|2021-06-24 07:51:10|1555.9|1552.9|1556.4|1553.4|1556.4|1553.4|1555.9|1552.9|2
1624521100000|2021-06-24 07:51:40|1555.9|1552.9|1556.4|1553.4|1556.4|1553.4|1555.9|1552.9|5
1624521140000|2021-06-24 07:52:20|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|11
1624521170000|2021-06-24 07:52:50|||||||||4
1624521180000|2021-06-24 07:53:00|||||||||2
1624521200000|2021-06-24 07:53:20|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|4
1624521210000|2021-06-24 07:53:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|2
1624521230000|2021-06-24 07:53:50|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1624521240000|2021-06-24 07:54:00|||||||||4
1624521250000|2021-06-24 07:54:10|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1624521280000|2021-06-24 07:54:40|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|4
1624521290000|2021-06-24 07:54:50|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|2
1624521300000|2021-06-24 07:55:00|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1624521330000|2021-06-24 07:55:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|3
1624521340000|2021-06-24 07:55:40|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|4
1624521350000|2021-06-24 07:55:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|2
1624521370000|2021-06-24 07:56:10|1555.4|1552.4|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|3
1624521420000|2021-06-24 07:57:00|||||||||27
1624521430000|2021-06-24 07:57:10|||||||||3
1624521450000|2021-06-24 07:57:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|7
1624521480000|2021-06-24 07:58:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|2
1624521500000|2021-06-24 07:58:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|4
1624521530000|2021-06-24 07:58:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|3
1624521560000|2021-06-24 07:59:20|1555.4|1552.4|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|11
1624521580000|2021-06-24 07:59:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|3
1624521590000|2021-06-24 07:59:50|||||||||13
1624521620000|2021-06-24 08:00:20|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|2
1624521640000|2021-06-24 08:00:40|||||||||8
1624521650000|2021-06-24 08:00:50|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|3
1624521680000|2021-06-24 08:01:20|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|4
1624521720000|2021-06-24 08:02:00|1556.4|1553.4|1555.9|1552.9|1556.4|1553.4|1555.9|1552.9|12
1624521760000|2021-06-24 08:02:40|||||||||7
1624521780000|2021-06-24 08:03:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1624521810000|2021-06-24 08:03:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|51
1624521830000|2021-06-24 08:03:50|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|6
1624521840000|2021-06-24 08:04:00|1554.9|1551.9|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|10
1624521850000|2021-06-24 08:04:10|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|36
1624521860000|2021-06-24 08:04:20|||||||||1
1624521870000|2021-06-24 08:04:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1624521910000|2021-06-24 08:05:10|1555.4|1552.4|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|5
1624521920000|2021-06-24 08:05:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1624521950000|2021-06-24 08:05:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|4
1624521960000|2021-06-24 08:06:00|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|8
1624522000000|2021-06-24 08:06:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|3
1624522030000|2021-06-24 08:07:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|5
1624522040000|2021-06-24 08:07:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1624522050000|2021-06-24 08:07:30|1554.9|1551.9|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|2
1624522060000|2021-06-24 08:07:40|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1624522070000|2021-06-24 08:07:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|3
1624522080000|2021-06-24 08:08:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1624522090000|2021-06-24 08:08:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|3
1624522100000|2021-06-24 08:08:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1624522110000|2021-06-24 08:08:30|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|6
1624522120000|2021-06-24 08:08:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1624522130000|2021-06-24 08:08:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|2
1624522150000|2021-06-24 08:09:10|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|3
1624522180000|2021-06-24 08:09:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|7
1624522190000|2021-06-24 08:09:50|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|4
1624581900000|2021-06-25 00:45:00|1553.9|1550.9|1556.9|1553.9|1556.9|1553.9|1553.9|1550.9|15
1624581910000|2021-06-25 00:45:10|||||||||3
1624581930000|2021-06-25 00:45:30|||||||||15
1624581940000|2021-06-25 00:45:40|1557.4|1554.4|1556.9|1553.9|1557.4|1554.4|1556.9|1553.9|2
1624581950000|2021-06-25 00:45:50|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|6
1624581980000|2021-06-25 00:46:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|11
1624582000000|2021-06-25 00:46:40|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|6
1624582010000|2021-06-25 00:46:50|||||||||7
1624582020000|2021-06-25 00:47:00|||||||||2
1624582050000|2021-06-25 00:47:30|1558.9|1555.9|1558.9|1555.9|1559.4|1556.4|1558.9|1555.9|14
1624582080000|2021-06-25 00:48:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|2
1624582110000|2021-06-25 00:48:30|||||||||14
1624582130000|2021-06-25 00:48:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1624582160000|2021-06-25 00:49:20|||||||||55
1624582170000|2021-06-25 00:49:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1624582180000|2021-06-25 00:49:40|||||||||1
1624582190000|2021-06-25 00:49:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1624582210000|2021-06-25 00:50:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1624582220000|2021-06-25 00:50:20|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1624582230000|2021-06-25 00:50:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1624582250000|2021-06-25 00:50:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|51
1624582260000|2021-06-25 00:51:00|||||||||8
1624582270000|2021-06-25 00:51:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1624582310000|2021-06-25 00:51:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|2
1624582320000|2021-06-25 00:52:00|||||||||9
1624582380000|2021-06-25 00:53:00|||||||||13
1624582430000|2021-06-25 00:53:50|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|4
1624582460000|2021-06-25 00:54:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|2
1624582540000|2021-06-25 00:55:40|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|271
1624582580000|2021-06-25 00:56:20|||||||||9
1624582590000|2021-06-25 00:56:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1624582600000|2021-06-25 00:56:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|106
1624582610000|2021-06-25 00:56:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|7
1624582670000|2021-06-25 00:57:50|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|9
1624582740000|2021-06-25 00:59:00|||||||||12
1624582750000|2021-06-25 00:59:10|||||||||20
1624582770000|2021-06-25 00:59:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1624582780000|2021-06-25 00:59:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|3
1624582800000|2021-06-25 01:00:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|6
1624582820000|2021-06-25 01:00:20|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|7
1624582830000|2021-06-25 01:00:30|||||||||10
1624582840000|2021-06-25 01:00:40|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1624582850000|2021-06-25 01:00:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1624582870000|2021-06-25 01:01:10|||||||||45
1624582880000|2021-06-25 01:01:20|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1624582910000|2021-06-25 01:01:50|||||||||41
1624582920000|2021-06-25 01:02:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1624582960000|2021-06-25 01:02:40|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|23
1624582980000|2021-06-25 01:03:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|25
1624583000000|2021-06-25 01:03:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|13
1624583030000|2021-06-25 01:03:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|12
1624583050000|2021-06-25 01:04:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1624583070000|2021-06-25 01:04:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|13
1624583080000|2021-06-25 01:04:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|2
1624583090000|2021-06-25 01:04:50|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|25
1624583100000|2021-06-25 01:05:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1624583120000|2021-06-25 01:05:20|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|14
1624583130000|2021-06-25 01:05:30|||||||||8
1624583140000|2021-06-25 01:05:40|||||||||3
1624583160000|2021-06-25 01:06:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|6
1624583180000|2021-06-25 01:06:20|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1624583190000|2021-06-25 01:06:30|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|2
1624583210000|2021-06-25 01:06:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|8
1624583220000|2021-06-25 01:07:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|38
1624583260000|2021-06-25 01:07:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1624583350000|2021-06-25 01:09:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|38
1624583360000|2021-06-25 01:09:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1624583380000|2021-06-25 01:09:40|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|7
1624583400000|2021-06-25 01:10:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|40
1624583410000|2021-06-25 01:10:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|2
1624583460000|2021-06-25 01:11:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|36
1624583480000|2021-06-25 01:11:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|10
1624583500000|2021-06-25 01:11:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|5
1624583520000|2021-06-25 01:12:00|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|15
1624583540000|2021-06-25 01:12:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|15
1624583550000|2021-06-25 01:12:30|||||||||9
1624583560000|2021-06-25 01:12:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|3
1624583590000|2021-06-25 01:13:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|10
1624583620000|2021-06-25 01:13:40|1563.4|1560.4|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|9
1624583640000|2021-06-25 01:14:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1624583680000|2021-06-25 01:14:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|11
1624583690000|2021-06-25 01:14:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|6
1624583710000|2021-06-25 01:15:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|3
1624583720000|2021-06-25 01:15:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1624583770000|2021-06-25 01:16:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|18
1624583810000|2021-06-25 01:16:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|7
1624583840000|2021-06-25 01:17:20|1562.9|1559.9|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|13
1624583860000|2021-06-25 01:17:40|1562.9|1559.9|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|8
1624583900000|2021-06-25 01:18:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|34
1624583920000|2021-06-25 01:18:40|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|6
1624583940000|2021-06-25 01:19:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|16
1624583970000|2021-06-25 01:19:30|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|10
1624584020000|2021-06-25 01:20:20|1562.4|1559.4|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|15
1624584030000|2021-06-25 01:20:30|||||||||23
1624584060000|2021-06-25 01:21:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|26
1624584070000|2021-06-25 01:21:10|1562.4|1559.4|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|5
1624584080000|2021-06-25 01:21:20|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|3
1624584090000|2021-06-25 01:21:30|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|5
1624584120000|2021-06-25 01:22:00|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|12
1624584140000|2021-06-25 01:22:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|13
1624584220000|2021-06-25 01:23:40|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|198
1624584230000|2021-06-25 01:23:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|4
1624584240000|2021-06-25 01:24:00|||||||||10
1624584250000|2021-06-25 01:24:10|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|23
1624584260000|2021-06-25 01:24:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|4
1624584280000|2021-06-25 01:24:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1624584310000|2021-06-25 01:25:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|12
1624584340000|2021-06-25 01:25:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|11
1624584360000|2021-06-25 01:26:00|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|6
1624584370000|2021-06-25 01:26:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1624584400000|2021-06-25 01:26:40|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|10
1624584410000|2021-06-25 01:26:50|||||||||11
1624584430000|2021-06-25 01:27:10|||||||||16
1624584440000|2021-06-25 01:27:20|||||||||5
1624584470000|2021-06-25 01:27:50|1563.4|1560.4|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|4
1624584500000|2021-06-25 01:28:20|||||||||18
1624584510000|2021-06-25 01:28:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1624584520000|2021-06-25 01:28:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|13
1624584540000|2021-06-25 01:29:00|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|3
1624584560000|2021-06-25 01:29:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|6
1624584570000|2021-06-25 01:29:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|25
1624584630000|2021-06-25 01:30:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|34
1624584640000|2021-06-25 01:30:40|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|11
1624584690000|2021-06-25 01:31:30|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|5
1624584700000|2021-06-25 01:31:40|||||||||12
1624584710000|2021-06-25 01:31:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|2
1624584740000|2021-06-25 01:32:20|1563.4|1560.4|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|12
1624584750000|2021-06-25 01:32:30|1563.4|1560.4|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|15
1624584840000|2021-06-25 01:34:00|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|46
1624584850000|2021-06-25 01:34:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|7
1624584930000|2021-06-25 01:35:30|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|34
1624584970000|2021-06-25 01:36:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|15
1624585000000|2021-06-25 01:36:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|9
1624585010000|2021-06-25 01:36:50|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|3
1624585030000|2021-06-25 01:37:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|17
1624585040000|2021-06-25 01:37:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|5
1624585050000|2021-06-25 01:37:30|||||||||8
1624585060000|2021-06-25 01:37:40|||||||||1
1624585100000|2021-06-25 01:38:20|||||||||10
1624585160000|2021-06-25 01:39:20|||||||||162
1624585270000|2021-06-25 01:41:10|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|114
1624585390000|2021-06-25 01:43:10|||||||||30
1624585470000|2021-06-25 01:44:30|||||||||18
1624585480000|2021-06-25 01:44:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|2
1624585520000|2021-06-25 01:45:20|||||||||17
1624585540000|2021-06-25 01:45:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|3
1624585570000|2021-06-25 01:46:10|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|34
1624585580000|2021-06-25 01:46:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|13
1624585640000|2021-06-25 01:47:20|||||||||30
1624585650000|2021-06-25 01:47:30|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|29
1624585680000|2021-06-25 01:48:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|9
1624585710000|2021-06-25 01:48:30|1564.4|1561.4|1564.9|1561.9|1564.9|1561.9|1564.4|1561.4|9
1624585720000|2021-06-25 01:48:40|1564.4|1561.4|1564.9|1561.9|1564.9|1561.9|1564.4|1561.4|5
1624585730000|2021-06-25 01:48:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|3
1624585770000|2021-06-25 01:49:30|||||||||26
1624585840000|2021-06-25 01:50:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|23
1624585860000|2021-06-25 01:51:00|1564.4|1561.4|1564.9|1561.9|1564.9|1561.9|1564.4|1561.4|13
1624585880000|2021-06-25 01:51:20|1564.4|1561.4|1565.4|1562.4|1565.4|1562.4|1564.4|1561.4|23
1624585890000|2021-06-25 01:51:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|7
1624585900000|2021-06-25 01:51:40|||||||||17
1624585910000|2021-06-25 01:51:50|||||||||3
1624585940000|2021-06-25 01:52:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|20
1624585970000|2021-06-25 01:52:50|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|33
1624586010000|2021-06-25 01:53:30|||||||||165
1624586040000|2021-06-25 01:54:00|||||||||6
1624586050000|2021-06-25 01:54:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|10
1624586110000|2021-06-25 01:55:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|11
1624586130000|2021-06-25 01:55:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|6
1624586270000|2021-06-25 01:57:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1563.9|1560.9|97
1624586340000|2021-06-25 01:59:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|16
1624586360000|2021-06-25 01:59:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|9
1624586420000|2021-06-25 02:00:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|29
1624586430000|2021-06-25 02:00:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|12
1624586450000|2021-06-25 02:00:50|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|5
1624586490000|2021-06-25 02:01:30|||||||||10
1624586520000|2021-06-25 02:02:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|8
1624586550000|2021-06-25 02:02:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|21
1624586570000|2021-06-25 02:02:50|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|24
1624586580000|2021-06-25 02:03:00|1562.9|1559.9|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|5
1624586590000|2021-06-25 02:03:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|3
1624586610000|2021-06-25 02:03:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|4
1624586620000|2021-06-25 02:03:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|2
1624586660000|2021-06-25 02:04:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|4
1624586670000|2021-06-25 02:04:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|2
1624586720000|2021-06-25 02:05:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|11
1624586740000|2021-06-25 02:05:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|5
1624586870000|2021-06-25 02:07:50|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|39
1624586900000|2021-06-25 02:08:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|5
1624586920000|2021-06-25 02:08:40|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|2
1624586930000|2021-06-25 02:08:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1624587000000|2021-06-25 02:10:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|151
1624587030000|2021-06-25 02:10:30|||||||||3
1624587040000|2021-06-25 02:10:40|||||||||3
1624587070000|2021-06-25 02:11:10|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|2
1624587120000|2021-06-25 02:12:00|||||||||303
1624587130000|2021-06-25 02:12:10|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|4
1624587170000|2021-06-25 02:12:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|3
1624587210000|2021-06-25 02:13:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|6
1624587220000|2021-06-25 02:13:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|175
1624587240000|2021-06-25 02:14:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|2
1624587250000|2021-06-25 02:14:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|4
1624587270000|2021-06-25 02:14:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1624587280000|2021-06-25 02:14:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1624587290000|2021-06-25 02:14:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1624587320000|2021-06-25 02:15:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|14
1624587390000|2021-06-25 02:16:30|||||||||10
1624587400000|2021-06-25 02:16:40|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|2
1624587420000|2021-06-25 02:17:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|10
1624587430000|2021-06-25 02:17:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|5
1624587480000|2021-06-25 02:18:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|2
1624587500000|2021-06-25 02:18:20|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|8
1624587530000|2021-06-25 02:18:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1624587570000|2021-06-25 02:19:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|18
1624587580000|2021-06-25 02:19:40|||||||||1
1624587620000|2021-06-25 02:20:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|21
1624587640000|2021-06-25 02:20:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|5
1624587670000|2021-06-25 02:21:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1624587720000|2021-06-25 02:22:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|9
1624587730000|2021-06-25 02:22:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1624587750000|2021-06-25 02:22:30|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|7
1624587760000|2021-06-25 02:22:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1624587830000|2021-06-25 02:23:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|7
1624587840000|2021-06-25 02:24:00|||||||||4
1624587870000|2021-06-25 02:24:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|8
1624587880000|2021-06-25 02:24:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1624587990000|2021-06-25 02:26:30|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|116
1624588100000|2021-06-25 02:28:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|19
1624588110000|2021-06-25 02:28:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1624588190000|2021-06-25 02:29:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|7
1624588200000|2021-06-25 02:30:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1624588220000|2021-06-25 02:30:20|1563.9|1560.9|1564.4|1561.4|1564.4|1561.4|1563.9|1560.9|18
1624588230000|2021-06-25 02:30:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|4
1624588300000|2021-06-25 02:31:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|11
1624588320000|2021-06-25 02:32:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|3
1624588340000|2021-06-25 02:32:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1624588370000|2021-06-25 02:32:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|12
1624588430000|2021-06-25 02:33:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|30
1624588450000|2021-06-25 02:34:10|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1624588510000|2021-06-25 02:35:10|||||||||7
1624588590000|2021-06-25 02:36:30|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|17
1624588660000|2021-06-25 02:37:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|130
1624588670000|2021-06-25 02:37:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|4
1624588790000|2021-06-25 02:39:50|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|13
1624588910000|2021-06-25 02:41:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|32
1624588920000|2021-06-25 02:42:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1624588980000|2021-06-25 02:43:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|4
1624588990000|2021-06-25 02:43:10|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|6
1624589080000|2021-06-25 02:44:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|7
1624589140000|2021-06-25 02:45:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|10
1624589170000|2021-06-25 02:46:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1624589190000|2021-06-25 02:46:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|4
1624589200000|2021-06-25 02:46:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|4
1624589210000|2021-06-25 02:46:50|||||||||15
1624589220000|2021-06-25 02:47:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1624589230000|2021-06-25 02:47:10|||||||||9
1624589240000|2021-06-25 02:47:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|2
1624589290000|2021-06-25 02:48:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|24
1624589340000|2021-06-25 02:49:00|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|4
1624589400000|2021-06-25 02:50:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|7
1624589420000|2021-06-25 02:50:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|2
1624589460000|2021-06-25 02:51:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|22
1624589490000|2021-06-25 02:51:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1624589500000|2021-06-25 02:51:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|30
1624589510000|2021-06-25 02:51:50|||||||||7
1624589520000|2021-06-25 02:52:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1624589560000|2021-06-25 02:52:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|24
1624589640000|2021-06-25 02:54:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|8
1624589650000|2021-06-25 02:54:10|||||||||14
1624589700000|2021-06-25 02:55:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|3
1624589720000|2021-06-25 02:55:20|1560.4|1557.4|1560.9|1557.9|1560.9|1557.9|1560.4|1557.4|8
1624589740000|2021-06-25 02:55:40|||||||||16
1624589760000|2021-06-25 02:56:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1624589830000|2021-06-25 02:57:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|20
1624589930000|2021-06-25 02:58:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|11
1624589950000|2021-06-25 02:59:10|||||||||11
1624589960000|2021-06-25 02:59:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|5
1624589970000|2021-06-25 02:59:30|||||||||16
1624589980000|2021-06-25 02:59:40|||||||||18
1624590020000|2021-06-25 03:00:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|14
1624590030000|2021-06-25 03:00:30|||||||||1
1624590040000|2021-06-25 03:00:40|||||||||1
1624590070000|2021-06-25 03:01:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|19
1624590080000|2021-06-25 03:01:20|1561.4|1558.4|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|2
1624590090000|2021-06-25 03:01:30|||||||||2
1624590100000|2021-06-25 03:01:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|6
1624590130000|2021-06-25 03:02:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|9
1624590140000|2021-06-25 03:02:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1624590230000|2021-06-25 03:03:50|||||||||116
1624590240000|2021-06-25 03:04:00|||||||||5
1624590280000|2021-06-25 03:04:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|6
1624590290000|2021-06-25 03:04:50|||||||||11
1624590300000|2021-06-25 03:05:00|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|5
1624590310000|2021-06-25 03:05:10|1559.4|1556.4|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|3
1624590350000|2021-06-25 03:05:50|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|7
1624590450000|2021-06-25 03:07:30|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|18
1624590470000|2021-06-25 03:07:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1624590550000|2021-06-25 03:09:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|14
1624590610000|2021-06-25 03:10:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|5
1624590650000|2021-06-25 03:10:50|||||||||8
1624590660000|2021-06-25 03:11:00|||||||||4
1624590710000|2021-06-25 03:11:50|||||||||2
1624590730000|2021-06-25 03:12:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|9
1624590760000|2021-06-25 03:12:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1624590780000|2021-06-25 03:13:00|||||||||13
1624590860000|2021-06-25 03:14:20|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|7
1624590940000|2021-06-25 03:15:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|8
1624590960000|2021-06-25 03:16:00|||||||||6
1624591000000|2021-06-25 03:16:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|6
1624591080000|2021-06-25 03:18:00|||||||||18
1624591090000|2021-06-25 03:18:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|2
1624591110000|2021-06-25 03:18:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|11
1624591140000|2021-06-25 03:19:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|7
1624591150000|2021-06-25 03:19:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1624591200000|2021-06-25 03:20:00|||||||||12
1624591220000|2021-06-25 03:20:20|||||||||1
1624591230000|2021-06-25 03:20:30|||||||||5
1624591250000|2021-06-25 03:20:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1624591260000|2021-06-25 03:21:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1624591330000|2021-06-25 03:22:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|25
1624591370000|2021-06-25 03:22:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|9
1624591440000|2021-06-25 03:24:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|9
1624591450000|2021-06-25 03:24:10|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|7
1624591470000|2021-06-25 03:24:30|||||||||10
1624591500000|2021-06-25 03:25:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|4
1624591540000|2021-06-25 03:25:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|28
1624591550000|2021-06-25 03:25:50|||||||||2
1624591560000|2021-06-25 03:26:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|3
1624591640000|2021-06-25 03:27:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|8
1624591650000|2021-06-25 03:27:30|1561.4|1558.4|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|4
1624591690000|2021-06-25 03:28:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|21
1624591700000|2021-06-25 03:28:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|4
1624591740000|2021-06-25 03:29:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|7
1624591760000|2021-06-25 03:29:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|5
1624591820000|2021-06-25 03:30:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|5
1624591850000|2021-06-25 03:30:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|8
1624591920000|2021-06-25 03:32:00|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|17
1624591940000|2021-06-25 03:32:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|4
1624591950000|2021-06-25 03:32:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1624591960000|2021-06-25 03:32:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1624591970000|2021-06-25 03:32:50|||||||||109
1624591990000|2021-06-25 03:33:10|||||||||6
1624592020000|2021-06-25 03:33:40|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|9
1624592030000|2021-06-25 03:33:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|3
1624592040000|2021-06-25 03:34:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1624592050000|2021-06-25 03:34:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1624592090000|2021-06-25 03:34:50|||||||||4
1624592100000|2021-06-25 03:35:00|||||||||1
1624592110000|2021-06-25 03:35:10|||||||||1
1624592120000|2021-06-25 03:35:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|3
1624592160000|2021-06-25 03:36:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1624592210000|2021-06-25 03:36:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|7
1624592260000|2021-06-25 03:37:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|4
1624592310000|2021-06-25 03:38:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|6
1624592340000|2021-06-25 03:39:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|4
1624592350000|2021-06-25 03:39:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|11
1624592420000|2021-06-25 03:40:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|7
1624592430000|2021-06-25 03:40:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|4
1624592490000|2021-06-25 03:41:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|361
1624592500000|2021-06-25 03:41:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|2
1624592510000|2021-06-25 03:41:50|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1624592530000|2021-06-25 03:42:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|10
1624592540000|2021-06-25 03:42:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|2
1624592590000|2021-06-25 03:43:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|4
1624592620000|2021-06-25 03:43:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|18
1624592650000|2021-06-25 03:44:10|1562.9|1559.9|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|22
1624592660000|2021-06-25 03:44:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1624592710000|2021-06-25 03:45:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|17
1624592720000|2021-06-25 03:45:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|2
1624592740000|2021-06-25 03:45:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|7
1624592780000|2021-06-25 03:46:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|5
1624592800000|2021-06-25 03:46:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|3
1624592830000|2021-06-25 03:47:10|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|3
1624592850000|2021-06-25 03:47:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1624592890000|2021-06-25 03:48:10|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|8
1624592910000|2021-06-25 03:48:30|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|19
1624592930000|2021-06-25 03:48:50|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|41
1624593010000|2021-06-25 03:50:10|||||||||11
1624593040000|2021-06-25 03:50:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1624593060000|2021-06-25 03:51:00|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|3
1624593180000|2021-06-25 03:53:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|14
1624593190000|2021-06-25 03:53:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1624593270000|2021-06-25 03:54:30|||||||||16
1624593290000|2021-06-25 03:54:50|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|21
1624593360000|2021-06-25 03:56:00|||||||||13
1624593450000|2021-06-25 03:57:30|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|4
1624593590000|2021-06-25 03:59:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|11
1624593600000|2021-06-25 04:00:00|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|5
1624593620000|2021-06-25 04:00:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|2
1624593630000|2021-06-25 04:00:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1624593650000|2021-06-25 04:00:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|4
1624593680000|2021-06-25 04:01:20|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|2
1624593690000|2021-06-25 04:01:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|6
1624593730000|2021-06-25 04:02:10|||||||||10
1624593890000|2021-06-25 04:04:50|||||||||18
1624593940000|2021-06-25 04:05:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|5
1624593950000|2021-06-25 04:05:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1624593960000|2021-06-25 04:06:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1624593970000|2021-06-25 04:06:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1624594040000|2021-06-25 04:07:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|15
1624594070000|2021-06-25 04:07:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1624594100000|2021-06-25 04:08:20|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|21
1624594130000|2021-06-25 04:08:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|5
1624594160000|2021-06-25 04:09:20|1561.9|1558.9|1561.4|1558.4|1561.9|1558.9|1561.4|1558.4|3
1624594180000|2021-06-25 04:09:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|3
1624594200000|2021-06-25 04:10:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|19
1624594240000|2021-06-25 04:10:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|18
1624594420000|2021-06-25 04:13:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|19
1624594450000|2021-06-25 04:14:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|5
1624594590000|2021-06-25 04:16:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|15
1624594600000|2021-06-25 04:16:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1624594670000|2021-06-25 04:17:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|21
1624594690000|2021-06-25 04:18:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|2
1624594860000|2021-06-25 04:21:00|||||||||22
1624594950000|2021-06-25 04:22:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|134
1624594980000|2021-06-25 04:23:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|5
1624595070000|2021-06-25 04:24:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|6
1624595090000|2021-06-25 04:24:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|9
1624595100000|2021-06-25 04:25:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|3
1624595150000|2021-06-25 04:25:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1624595190000|2021-06-25 04:26:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1624595220000|2021-06-25 04:27:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|4
1624595260000|2021-06-25 04:27:40|||||||||15
1624595360000|2021-06-25 04:29:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|10
1624595530000|2021-06-25 04:32:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|26
1624595570000|2021-06-25 04:32:50|||||||||13
1624595660000|2021-06-25 04:34:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|5
1624595680000|2021-06-25 04:34:40|||||||||131
1624595690000|2021-06-25 04:34:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1624595720000|2021-06-25 04:35:20|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|4
1624595780000|2021-06-25 04:36:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|7
1624595830000|2021-06-25 04:37:10|||||||||17
1624595940000|2021-06-25 04:39:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|8
1624595960000|2021-06-25 04:39:20|1561.4|1558.4|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|9
1624595980000|2021-06-25 04:39:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|4
1624595990000|2021-06-25 04:39:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|18
1624596020000|2021-06-25 04:40:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1624596040000|2021-06-25 04:40:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|4
1624596080000|2021-06-25 04:41:20|1560.4|1557.4|1560.9|1557.9|1560.9|1557.9|1560.4|1557.4|16
1624596090000|2021-06-25 04:41:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1624596130000|2021-06-25 04:42:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1624602600000|2021-06-25 06:30:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|143
1624602610000|2021-06-25 06:30:10|1561.4|1558.4|1562.4|1559.4|1562.4|1559.4|1561.4|1558.4|6
1624602620000|2021-06-25 06:30:20|1561.9|1558.9|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|12
1624602660000|2021-06-25 06:31:00|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|13
1624602680000|2021-06-25 06:31:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|8
1624602710000|2021-06-25 06:31:50|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|2
1624602730000|2021-06-25 06:32:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|7
1624602740000|2021-06-25 06:32:20|||||||||7
1624602760000|2021-06-25 06:32:40|||||||||1
1624602810000|2021-06-25 06:33:30|||||||||3
1624602820000|2021-06-25 06:33:40|||||||||1
1624602840000|2021-06-25 06:34:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|5
1624602890000|2021-06-25 06:34:50|||||||||11
1624602910000|2021-06-25 06:35:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1624602930000|2021-06-25 06:35:30|||||||||5
1624602950000|2021-06-25 06:35:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|10
1624602960000|2021-06-25 06:36:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1624602980000|2021-06-25 06:36:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|5
1624602990000|2021-06-25 06:36:30|||||||||2
1624603010000|2021-06-25 06:36:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|14
1624603090000|2021-06-25 06:38:10|1561.4|1558.4|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|102
1624603110000|2021-06-25 06:38:30|||||||||11
1624603220000|2021-06-25 06:40:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|9
1624603340000|2021-06-25 06:42:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|8
1624603400000|2021-06-25 06:43:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|5
1624603490000|2021-06-25 06:44:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|6
1624603570000|2021-06-25 06:46:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|15
1624603660000|2021-06-25 06:47:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|10
1624603670000|2021-06-25 06:47:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1624603710000|2021-06-25 06:48:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1624603750000|2021-06-25 06:49:10|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|6
1624603780000|2021-06-25 06:49:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|4
1624603810000|2021-06-25 06:50:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1624603860000|2021-06-25 06:51:00|||||||||14
1624603870000|2021-06-25 06:51:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1624603880000|2021-06-25 06:51:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1624603890000|2021-06-25 06:51:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1624603900000|2021-06-25 06:51:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|39
1624603950000|2021-06-25 06:52:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|4
1624603960000|2021-06-25 06:52:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|6
1624604000000|2021-06-25 06:53:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1624604030000|2021-06-25 06:53:50|1561.9|1558.9|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|4
1624604050000|2021-06-25 06:54:10|||||||||4
1624604230000|2021-06-25 06:57:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|12
1624604260000|2021-06-25 06:57:40|||||||||16
1624604300000|2021-06-25 06:58:20|||||||||4
1624604450000|2021-06-25 07:00:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|7
1624604460000|2021-06-25 07:01:00|||||||||13
1624604470000|2021-06-25 07:01:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1624604490000|2021-06-25 07:01:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|5
1624604510000|2021-06-25 07:01:50|||||||||8
1624604520000|2021-06-25 07:02:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1624604550000|2021-06-25 07:02:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|2
1624604580000|2021-06-25 07:03:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1624604590000|2021-06-25 07:03:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|4
1624604600000|2021-06-25 07:03:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|2
1624604630000|2021-06-25 07:03:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|2
1624604720000|2021-06-25 07:05:20|1561.4|1558.4|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|66
1624604730000|2021-06-25 07:05:30|||||||||1
1624604780000|2021-06-25 07:06:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|24
1624604820000|2021-06-25 07:07:00|||||||||5
1624604850000|2021-06-25 07:07:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|3
1624604960000|2021-06-25 07:09:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|22
1624604980000|2021-06-25 07:09:40|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|5
1624605120000|2021-06-25 07:12:00|||||||||22
1624605130000|2021-06-25 07:12:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1624605140000|2021-06-25 07:12:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|25
1624605150000|2021-06-25 07:12:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|3
1624605160000|2021-06-25 07:12:40|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1624605180000|2021-06-25 07:13:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|10
1624605210000|2021-06-25 07:13:30|1561.4|1558.4|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|20
1624605250000|2021-06-25 07:14:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|10
1624605290000|2021-06-25 07:14:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|8
1624605340000|2021-06-25 07:15:40|||||||||9
1624605350000|2021-06-25 07:15:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1624605390000|2021-06-25 07:16:30|||||||||5
1624605400000|2021-06-25 07:16:40|||||||||83
1624605490000|2021-06-25 07:18:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1624605590000|2021-06-25 07:19:50|||||||||38
1624605630000|2021-06-25 07:20:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1624605650000|2021-06-25 07:20:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|19
1624605660000|2021-06-25 07:21:00|||||||||8
1624605700000|2021-06-25 07:21:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|17
1624605710000|2021-06-25 07:21:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|22
1624605720000|2021-06-25 07:22:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|6
1624605760000|2021-06-25 07:22:40|||||||||14
1624605770000|2021-06-25 07:22:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|2
1624605780000|2021-06-25 07:23:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|5
1624605790000|2021-06-25 07:23:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|15
1624605840000|2021-06-25 07:24:00|||||||||8
1624605880000|2021-06-25 07:24:40|||||||||11
1624605910000|2021-06-25 07:25:10|||||||||2
1624605950000|2021-06-25 07:25:50|||||||||6
1624605980000|2021-06-25 07:26:20|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1624606030000|2021-06-25 07:27:10|||||||||9
1624606170000|2021-06-25 07:29:30|||||||||10
1624606270000|2021-06-25 07:31:10|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|6
1624606320000|2021-06-25 07:32:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1624606350000|2021-06-25 07:32:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|6
1624606360000|2021-06-25 07:32:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|2
1624606430000|2021-06-25 07:33:50|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|25
1624606470000|2021-06-25 07:34:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|9
1624606490000|2021-06-25 07:34:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|4
1624606580000|2021-06-25 07:36:20|||||||||32
1624606590000|2021-06-25 07:36:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1624606640000|2021-06-25 07:37:20|||||||||10
1624606690000|2021-06-25 07:38:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|4
1624606700000|2021-06-25 07:38:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|25
1624606750000|2021-06-25 07:39:10|1559.4|1556.4|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|30
1624606760000|2021-06-25 07:39:20|||||||||1
1624606780000|2021-06-25 07:39:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|11
1624606790000|2021-06-25 07:39:50|||||||||1
1624606810000|2021-06-25 07:40:10|||||||||8
1624606830000|2021-06-25 07:40:30|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|2
1624606890000|2021-06-25 07:41:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1624607010000|2021-06-25 07:43:30|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|14
1624607240000|2021-06-25 07:47:20|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|19
1624607260000|2021-06-25 07:47:40|||||||||20
1624607310000|2021-06-25 07:48:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|102
1624607330000|2021-06-25 07:48:50|||||||||5
1624607350000|2021-06-25 07:49:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1624607360000|2021-06-25 07:49:20|||||||||6
1624607390000|2021-06-25 07:49:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|5
1624607430000|2021-06-25 07:50:30|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|4
1624607450000|2021-06-25 07:50:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1624607510000|2021-06-25 07:51:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|7
1624607530000|2021-06-25 07:52:10|||||||||1
1624607550000|2021-06-25 07:52:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1624607570000|2021-06-25 07:52:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|8
1624607600000|2021-06-25 07:53:20|||||||||2
1624607620000|2021-06-25 07:53:40|||||||||1
1624607670000|2021-06-25 07:54:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|3
1624607680000|2021-06-25 07:54:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1624607730000|2021-06-25 07:55:30|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|178
1624607740000|2021-06-25 07:55:40|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|3
1624607780000|2021-06-25 07:56:20|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|7
1624607810000|2021-06-25 07:56:50|||||||||23
1624607980000|2021-06-25 07:59:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|83
1624608000000|2021-06-25 08:00:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1624608040000|2021-06-25 08:00:40|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|5
1624608050000|2021-06-25 08:00:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|9
1624608070000|2021-06-25 08:01:10|||||||||2
1624608090000|2021-06-25 08:01:30|||||||||2
1624608100000|2021-06-25 08:01:40|||||||||4
1624608110000|2021-06-25 08:01:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|7
1624608120000|2021-06-25 08:02:00|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|6
1624608150000|2021-06-25 08:02:30|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|5
1624608170000|2021-06-25 08:02:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|5
1624608180000|2021-06-25 08:03:00|||||||||14
1624608190000|2021-06-25 08:03:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|3
1624608200000|2021-06-25 08:03:20|||||||||36
1624608210000|2021-06-25 08:03:30|||||||||12
1624608230000|2021-06-25 08:03:50|||||||||3
1624608250000|2021-06-25 08:04:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|7
1624608280000|2021-06-25 08:04:40|||||||||4
1624608300000|2021-06-25 08:05:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1624608310000|2021-06-25 08:05:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|5
1624608320000|2021-06-25 08:05:20|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|17
1624608330000|2021-06-25 08:05:30|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|5
1624608340000|2021-06-25 08:05:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|21
1624608360000|2021-06-25 08:06:00|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|6
1624608380000|2021-06-25 08:06:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|27
1624608500000|2021-06-25 08:08:20|1560.9|1557.9|1560.4|1557.4|1560.9|1557.9|1560.4|1557.4|111
1624608510000|2021-06-25 08:08:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1624608540000|2021-06-25 08:09:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|9
1624608550000|2021-06-25 08:09:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|52
1624608590000|2021-06-25 08:09:50|1561.4|1558.4|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|21
1624841100000|2021-06-28 00:45:00|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1556.9|1553.9|172
1624841110000|2021-06-28 00:45:10|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|3
1624841120000|2021-06-28 00:45:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.4|1554.4|9
1624841150000|2021-06-28 00:45:50|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|5
1624841160000|2021-06-28 00:46:00|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|3
1624841170000|2021-06-28 00:46:10|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|5
1624841200000|2021-06-28 00:46:40|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|5
1624841220000|2021-06-28 00:47:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|2
1624841230000|2021-06-28 00:47:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|8
1624841250000|2021-06-28 00:47:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|3
1624841270000|2021-06-28 00:47:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|2
1624841280000|2021-06-28 00:48:00|||||||||2
1624841300000|2021-06-28 00:48:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|10
1624841320000|2021-06-28 00:48:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1624841370000|2021-06-28 00:49:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|229
1624841380000|2021-06-28 00:49:40|||||||||16
1624841400000|2021-06-28 00:50:00|||||||||4
1624841430000|2021-06-28 00:50:30|||||||||2
1624841440000|2021-06-28 00:50:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|12
1624841460000|2021-06-28 00:51:00|||||||||1
1624841480000|2021-06-28 00:51:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|6
1624841490000|2021-06-28 00:51:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|5
1624841500000|2021-06-28 00:51:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|5
1624841510000|2021-06-28 00:51:50|1551.9|1548.9|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|9
1624841520000|2021-06-28 00:52:00|||||||||1
1624841530000|2021-06-28 00:52:10|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.4|1547.4|31
1624841540000|2021-06-28 00:52:20|||||||||2
1624841550000|2021-06-28 00:52:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1624841570000|2021-06-28 00:52:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|4
1624841590000|2021-06-28 00:53:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|4
1624841600000|2021-06-28 00:53:20|||||||||6
1624841610000|2021-06-28 00:53:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|14
1624841640000|2021-06-28 00:54:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|239
1624841650000|2021-06-28 00:54:10|1551.9|1548.9|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|11
1624841660000|2021-06-28 00:54:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1624841670000|2021-06-28 00:54:30|||||||||2
1624841680000|2021-06-28 00:54:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1624841700000|2021-06-28 00:55:00|||||||||10
1624841720000|2021-06-28 00:55:20|||||||||14
1624841730000|2021-06-28 00:55:30|||||||||3
1624841750000|2021-06-28 00:55:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|10
1624841770000|2021-06-28 00:56:10|||||||||5
1624841820000|2021-06-28 00:57:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1624841840000|2021-06-28 00:57:20|||||||||11
1624841850000|2021-06-28 00:57:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|15
1624841880000|2021-06-28 00:58:00|||||||||4
1624841910000|2021-06-28 00:58:30|||||||||3
1624841920000|2021-06-28 00:58:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|6
1624841930000|2021-06-28 00:58:50|||||||||1
1624841940000|2021-06-28 00:59:00|||||||||23
1624841950000|2021-06-28 00:59:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1624841960000|2021-06-28 00:59:20|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|2
1624841980000|2021-06-28 00:59:40|||||||||10
1624841990000|2021-06-28 00:59:50|||||||||1
1624842000000|2021-06-28 01:00:00|||||||||41
1624842020000|2021-06-28 01:00:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|50
1624842030000|2021-06-28 01:00:30|1549.9|1546.9|1550.4|1547.4|1550.4|1547.4|1549.9|1546.9|20
1624842040000|2021-06-28 01:00:40|1549.9|1546.9|1548.9|1545.9|1549.9|1546.9|1548.9|1545.9|538
1624842050000|2021-06-28 01:00:50|||||||||7
1624842060000|2021-06-28 01:01:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|457
1624842070000|2021-06-28 01:01:10|||||||||17
1624842080000|2021-06-28 01:01:20|||||||||136
1624842100000|2021-06-28 01:01:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|28
1624842110000|2021-06-28 01:01:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|168
1624842120000|2021-06-28 01:02:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|210
1624842130000|2021-06-28 01:02:10|1549.4|1546.4|1549.4|1546.4|1549.9|1546.9|1549.4|1546.4|34
1624842140000|2021-06-28 01:02:20|1548.9|1545.9|1549.4|1546.4|1549.4|1546.4|1548.9|1545.9|63
1624842150000|2021-06-28 01:02:30|1548.9|1545.9|1548.4|1545.4|1548.9|1545.9|1548.4|1545.4|20
1624842160000|2021-06-28 01:02:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|34
1624842170000|2021-06-28 01:02:50|1548.4|1545.4|1549.4|1546.4|1549.4|1546.4|1548.4|1545.4|178
1624842180000|2021-06-28 01:03:00|1548.9|1545.9|1548.9|1545.9|1549.4|1546.4|1548.9|1545.9|15
1624842200000|2021-06-28 01:03:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|25
1624842210000|2021-06-28 01:03:30|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|17
1624842220000|2021-06-28 01:03:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|10
1624842260000|2021-06-28 01:04:20|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|44
1624842300000|2021-06-28 01:05:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|48
1624842310000|2021-06-28 01:05:10|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|12
1624842320000|2021-06-28 01:05:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1624842330000|2021-06-28 01:05:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|15
1624842340000|2021-06-28 01:05:40|1547.4|1544.4|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|8
1624842350000|2021-06-28 01:05:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|9
1624842360000|2021-06-28 01:06:00|1547.9|1544.9|1547.4|1544.4|1547.9|1544.9|1547.4|1544.4|4
1624842370000|2021-06-28 01:06:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|8
1624842380000|2021-06-28 01:06:20|1547.4|1544.4|1546.9|1543.9|1547.4|1544.4|1546.9|1543.9|15
1624842400000|2021-06-28 01:06:40|1547.4|1544.4|1546.9|1543.9|1547.4|1544.4|1546.9|1543.9|13
1624842410000|2021-06-28 01:06:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1624842460000|2021-06-28 01:07:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|23
1624842480000|2021-06-28 01:08:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|8
1624842490000|2021-06-28 01:08:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|5
1624842500000|2021-06-28 01:08:20|1546.4|1543.4|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|24
1624842510000|2021-06-28 01:08:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|7
1624842520000|2021-06-28 01:08:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|16
1624842540000|2021-06-28 01:09:00|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|8
1624842550000|2021-06-28 01:09:10|||||||||9
1624842560000|2021-06-28 01:09:20|||||||||1
1624842570000|2021-06-28 01:09:30|||||||||1
1624842580000|2021-06-28 01:09:40|||||||||8
1624842600000|2021-06-28 01:10:00|1547.4|1544.4|1546.9|1543.9|1547.4|1544.4|1546.9|1543.9|11
1624842610000|2021-06-28 01:10:10|||||||||9
1624842620000|2021-06-28 01:10:20|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|8
1624842630000|2021-06-28 01:10:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|9
1624842640000|2021-06-28 01:10:40|||||||||42
1624842650000|2021-06-28 01:10:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1624842660000|2021-06-28 01:11:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|9
1624842670000|2021-06-28 01:11:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|7
1624842700000|2021-06-28 01:11:40|||||||||12
1624842710000|2021-06-28 01:11:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|8
1624842720000|2021-06-28 01:12:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|10
1624842760000|2021-06-28 01:12:40|||||||||1
1624842770000|2021-06-28 01:12:50|1544.9|1541.9|1544.4|1541.4|1544.9|1541.9|1544.4|1541.4|8
1624842780000|2021-06-28 01:13:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.4|1541.4|23
1624842820000|2021-06-28 01:13:40|1545.4|1542.4|1544.9|1541.9|1545.4|1542.4|1544.9|1541.9|12
1624842860000|2021-06-28 01:14:20|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|26
1624842870000|2021-06-28 01:14:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|15
1624842890000|2021-06-28 01:14:50|1544.9|1541.9|1544.4|1541.4|1544.9|1541.9|1544.4|1541.4|33
1624842930000|2021-06-28 01:15:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|52
1624842940000|2021-06-28 01:15:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|10
1624842950000|2021-06-28 01:15:50|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|9
1624842970000|2021-06-28 01:16:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|15
1624842990000|2021-06-28 01:16:30|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|14
1624843010000|2021-06-28 01:16:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1624843020000|2021-06-28 01:17:00|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|5
1624843030000|2021-06-28 01:17:10|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|11
1624843040000|2021-06-28 01:17:20|||||||||5
1624843050000|2021-06-28 01:17:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|25
1624843060000|2021-06-28 01:17:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1624843070000|2021-06-28 01:17:50|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|6
1624843090000|2021-06-28 01:18:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|50
1624843110000|2021-06-28 01:18:30|||||||||38
1624843120000|2021-06-28 01:18:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|4
1624843130000|2021-06-28 01:18:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1624843150000|2021-06-28 01:19:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1624843160000|2021-06-28 01:19:20|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|11
1624843170000|2021-06-28 01:19:30|1543.4|1540.4|1542.4|1539.4|1543.4|1540.4|1542.4|1539.4|29
1624843180000|2021-06-28 01:19:40|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|4
1624843190000|2021-06-28 01:19:50|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|54
1624843200000|2021-06-28 01:20:00|||||||||2
1624843220000|2021-06-28 01:20:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1624843230000|2021-06-28 01:20:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|5
1624843250000|2021-06-28 01:20:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|16
1624843260000|2021-06-28 01:21:00|1544.4|1541.4|1545.4|1542.4|1545.4|1542.4|1544.4|1541.4|25
1624843280000|2021-06-28 01:21:20|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|4
1624843290000|2021-06-28 01:21:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|12
1624843310000|2021-06-28 01:21:50|||||||||38
1624843320000|2021-06-28 01:22:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1624843330000|2021-06-28 01:22:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|9
1624843340000|2021-06-28 01:22:20|||||||||1
1624843350000|2021-06-28 01:22:30|1544.9|1541.9|1544.4|1541.4|1544.9|1541.9|1544.4|1541.4|15
1624843380000|2021-06-28 01:23:00|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|10
1624843390000|2021-06-28 01:23:10|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|5
1624843400000|2021-06-28 01:23:20|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|24
1624843460000|2021-06-28 01:24:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|68
1624843470000|2021-06-28 01:24:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1624843480000|2021-06-28 01:24:40|1541.4|1538.4|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|34
1624843490000|2021-06-28 01:24:50|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1539.9|1536.9|35
1624843500000|2021-06-28 01:25:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|10
1624843510000|2021-06-28 01:25:10|1540.9|1537.9|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|8
1624843520000|2021-06-28 01:25:20|||||||||26
1624843530000|2021-06-28 01:25:30|||||||||32
1624843540000|2021-06-28 01:25:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|13
1624843550000|2021-06-28 01:25:50|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|26
1624843560000|2021-06-28 01:26:00|1540.4|1537.4|1539.4|1536.4|1540.4|1537.4|1539.4|1536.4|39
1624843570000|2021-06-28 01:26:10|||||||||2
1624843580000|2021-06-28 01:26:20|||||||||6
1624843590000|2021-06-28 01:26:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|3
1624843600000|2021-06-28 01:26:40|1539.4|1536.4|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|5
1624843620000|2021-06-28 01:27:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|17
1624843630000|2021-06-28 01:27:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|28
1624843640000|2021-06-28 01:27:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|196
1624843650000|2021-06-28 01:27:30|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|71
1624843660000|2021-06-28 01:27:40|||||||||9
1624843670000|2021-06-28 01:27:50|1541.4|1538.4|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|2
1624843700000|2021-06-28 01:28:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|11
1624843710000|2021-06-28 01:28:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|10
1624843740000|2021-06-28 01:29:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|81
1624843760000|2021-06-28 01:29:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|8
1624843770000|2021-06-28 01:29:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|9
1624843800000|2021-06-28 01:30:00|||||||||13
1624843810000|2021-06-28 01:30:10|||||||||3
1624843820000|2021-06-28 01:30:20|||||||||4
1624843840000|2021-06-28 01:30:40|||||||||1
1624843850000|2021-06-28 01:30:50|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|18
1624843880000|2021-06-28 01:31:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|24
1624843890000|2021-06-28 01:31:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|167
1624843900000|2021-06-28 01:31:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|154
1624843910000|2021-06-28 01:31:50|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|80
1624843930000|2021-06-28 01:32:10|||||||||14
1624843940000|2021-06-28 01:32:20|||||||||1
1624843950000|2021-06-28 01:32:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|6
1624843960000|2021-06-28 01:32:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|9
1624843970000|2021-06-28 01:32:50|1541.4|1538.4|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|9
1624844000000|2021-06-28 01:33:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|31
1624844020000|2021-06-28 01:33:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|8
1624844070000|2021-06-28 01:34:30|1541.4|1538.4|1542.4|1539.4|1542.4|1539.4|1541.4|1538.4|27
1624844080000|2021-06-28 01:34:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|7
1624844110000|2021-06-28 01:35:10|||||||||15
1624844120000|2021-06-28 01:35:20|||||||||1
1624844140000|2021-06-28 01:35:40|||||||||17
1624844200000|2021-06-28 01:36:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|46
1624844250000|2021-06-28 01:37:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|36
1624844270000|2021-06-28 01:37:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|55
1624844300000|2021-06-28 01:38:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1624844310000|2021-06-28 01:38:30|||||||||6
1624844320000|2021-06-28 01:38:40|||||||||1
1624844350000|2021-06-28 01:39:10|||||||||11
1624844370000|2021-06-28 01:39:30|||||||||6
1624844380000|2021-06-28 01:39:40|||||||||8
1624844410000|2021-06-28 01:40:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|22
1624844440000|2021-06-28 01:40:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|9
1624844470000|2021-06-28 01:41:10|||||||||6
1624844480000|2021-06-28 01:41:20|||||||||6
1624844490000|2021-06-28 01:41:30|||||||||1
1624844500000|2021-06-28 01:41:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1624844510000|2021-06-28 01:41:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|9
1624844520000|2021-06-28 01:42:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|3
1624844540000|2021-06-28 01:42:20|||||||||14
1624844550000|2021-06-28 01:42:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|13
1624844570000|2021-06-28 01:42:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|15
1624844630000|2021-06-28 01:43:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|15
1624844640000|2021-06-28 01:44:00|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|4
1624844650000|2021-06-28 01:44:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|10
1624844670000|2021-06-28 01:44:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|5
1624844680000|2021-06-28 01:44:40|||||||||2
1624844700000|2021-06-28 01:45:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|6
1624844710000|2021-06-28 01:45:10|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|8
1624844730000|2021-06-28 01:45:30|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|10
1624844740000|2021-06-28 01:45:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|2
1624844840000|2021-06-28 01:47:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|67
1624844850000|2021-06-28 01:47:30|||||||||7
1624844900000|2021-06-28 01:48:20|||||||||3
1624844990000|2021-06-28 01:49:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|11
1624845060000|2021-06-28 01:51:00|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|176
1624845090000|2021-06-28 01:51:30|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|12
1624845100000|2021-06-28 01:51:40|||||||||1
1624845120000|2021-06-28 01:52:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|765
1624845130000|2021-06-28 01:52:10|||||||||9
1624845140000|2021-06-28 01:52:20|1543.6|1540.6|1543.7|1540.7|1543.7|1540.7|1543.6|1540.6|1
1624845150000|2021-06-28 01:52:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1624845230000|2021-06-28 01:53:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|28
1624845280000|2021-06-28 01:54:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|27
1624845340000|2021-06-28 01:55:40|1542.7|1539.7|1543.2|1540.2|1543.2|1540.2|1542.7|1539.7|33
1624845350000|2021-06-28 01:55:50|1542.7|1539.7|1543.2|1540.2|1543.2|1540.2|1542.7|1539.7|9
1624845380000|2021-06-28 01:56:20|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|32
1624845390000|2021-06-28 01:56:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1624845420000|2021-06-28 01:57:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|29
1624845430000|2021-06-28 01:57:10|||||||||11
1624845460000|2021-06-28 01:57:40|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|3
1624845470000|2021-06-28 01:57:50|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|7
1624845480000|2021-06-28 01:58:00|||||||||38
1624845510000|2021-06-28 01:58:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|46
1624845620000|2021-06-28 02:00:20|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|137
1624845630000|2021-06-28 02:00:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1624845650000|2021-06-28 02:00:50|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1
1624845680000|2021-06-28 02:01:20|1543.2|1540.2|1542.7|1539.7|1543.2|1540.2|1542.7|1539.7|65
1624845710000|2021-06-28 02:01:50|||||||||37
1624845720000|2021-06-28 02:02:00|||||||||2
1624845760000|2021-06-28 02:02:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|20
1624845880000|2021-06-28 02:04:40|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|57
1624845920000|2021-06-28 02:05:20|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|29
1624845930000|2021-06-28 02:05:30|||||||||6
1624845980000|2021-06-28 02:06:20|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|9
1624845990000|2021-06-28 02:06:30|||||||||2
1624846010000|2021-06-28 02:06:50|||||||||3
1624846030000|2021-06-28 02:07:10|||||||||10
1624846040000|2021-06-28 02:07:20|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|41
1624846080000|2021-06-28 02:08:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|12
1624846130000|2021-06-28 02:08:50|1542.2|1539.2|1542.7|1539.7|1542.7|1539.7|1542.2|1539.2|7
1624846140000|2021-06-28 02:09:00|1542.2|1539.2|1542.2|1539.2|1542.7|1539.7|1542.2|1539.2|46
1624846150000|2021-06-28 02:09:10|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|4
1624846180000|2021-06-28 02:09:40|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|7
1624846190000|2021-06-28 02:09:50|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|7
1624846220000|2021-06-28 02:10:20|||||||||17
1624846240000|2021-06-28 02:10:40|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|3
1624846360000|2021-06-28 02:12:40|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|84
1624846370000|2021-06-28 02:12:50|||||||||8
1624846470000|2021-06-28 02:14:30|||||||||86
1624846510000|2021-06-28 02:15:10|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|9
1624846520000|2021-06-28 02:15:20|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1
1624846530000|2021-06-28 02:15:30|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|7
1624846620000|2021-06-28 02:17:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|43
1624846780000|2021-06-28 02:19:40|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|68
1624846800000|2021-06-28 02:20:00|||||||||29
1624846810000|2021-06-28 02:20:10|||||||||2
1624846830000|2021-06-28 02:20:30|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1
1624846860000|2021-06-28 02:21:00|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|3
1624846880000|2021-06-28 02:21:20|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1
1624846890000|2021-06-28 02:21:30|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|7
1624846900000|2021-06-28 02:21:40|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|4
1624846920000|2021-06-28 02:22:00|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|2
1624846940000|2021-06-28 02:22:20|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|38
1624846950000|2021-06-28 02:22:30|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|29
1624846970000|2021-06-28 02:22:50|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|2
1624847040000|2021-06-28 02:24:00|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|25
1624847100000|2021-06-28 02:25:00|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|16
1624847110000|2021-06-28 02:25:10|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|51
1624847120000|2021-06-28 02:25:20|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|3
1624847210000|2021-06-28 02:26:50|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|4
1624847220000|2021-06-28 02:27:00|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|11
1624847230000|2021-06-28 02:27:10|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|2
1624847240000|2021-06-28 02:27:20|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|27
1624847250000|2021-06-28 02:27:30|1540.7|1537.7|1541.2|1538.2|1541.2|1538.2|1540.7|1537.7|5
1624847340000|2021-06-28 02:29:00|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|49
1624847360000|2021-06-28 02:29:20|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|5
1624847370000|2021-06-28 02:29:30|||||||||4
1624847400000|2021-06-28 02:30:00|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|2
1624847430000|2021-06-28 02:30:30|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|12
1624847450000|2021-06-28 02:30:50|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|33
1624847480000|2021-06-28 02:31:20|||||||||3
1624847500000|2021-06-28 02:31:40|||||||||46
1624847520000|2021-06-28 02:32:00|||||||||15
1624847590000|2021-06-28 02:33:10|||||||||9
1624847690000|2021-06-28 02:34:50|||||||||51
1624847700000|2021-06-28 02:35:00|||||||||1
1624847720000|2021-06-28 02:35:20|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|500
1624847730000|2021-06-28 02:35:30|||||||||1
1624847740000|2021-06-28 02:35:40|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1
1624847760000|2021-06-28 02:36:00|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|17
1624847930000|2021-06-28 02:38:50|||||||||555
1624847980000|2021-06-28 02:39:40|||||||||99
1624848000000|2021-06-28 02:40:00|||||||||179
1624848010000|2021-06-28 02:40:10|||||||||5
1624848050000|2021-06-28 02:40:50|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|8
1624848080000|2021-06-28 02:41:20|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|426
1624848090000|2021-06-28 02:41:30|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|2
1624848110000|2021-06-28 02:41:50|1542.2|1539.2|1541.7|1538.7|1542.2|1539.2|1541.7|1538.7|4
1624848180000|2021-06-28 02:43:00|||||||||27
1624848240000|2021-06-28 02:44:00|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|5
1624848250000|2021-06-28 02:44:10|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|11
1624848270000|2021-06-28 02:44:30|||||||||1
1624848310000|2021-06-28 02:45:10|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|2
1624848340000|2021-06-28 02:45:40|||||||||4
1624848350000|2021-06-28 02:45:50|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|5
1624848380000|2021-06-28 02:46:20|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|8
1624848410000|2021-06-28 02:46:50|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|131
1624848430000|2021-06-28 02:47:10|||||||||9
1624848520000|2021-06-28 02:48:40|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|11
1624848580000|2021-06-28 02:49:40|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|13
1624848650000|2021-06-28 02:50:50|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|2
1624848780000|2021-06-28 02:53:00|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|17
1624848830000|2021-06-28 02:53:50|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|10
1624848890000|2021-06-28 02:54:50|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|15
1624848950000|2021-06-28 02:55:50|||||||||6
1624848970000|2021-06-28 02:56:10|||||||||24
1624849040000|2021-06-28 02:57:20|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|226
1624849090000|2021-06-28 02:58:10|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|80
1624849110000|2021-06-28 02:58:30|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|4
1624849120000|2021-06-28 02:58:40|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|18
1624849220000|2021-06-28 03:00:20|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1542.7|1539.7|29
1624849240000|2021-06-28 03:00:40|||||||||22
1624849290000|2021-06-28 03:01:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|2
1624849330000|2021-06-28 03:02:10|||||||||23
1624849340000|2021-06-28 03:02:20|1544.2|1541.2|1543.7|1540.7|1544.2|1541.2|1543.7|1540.7|9
1624849350000|2021-06-28 03:02:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|10
1624849440000|2021-06-28 03:04:00|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|5
1624849550000|2021-06-28 03:05:50|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|19
1624849650000|2021-06-28 03:07:30|||||||||55
1624849710000|2021-06-28 03:08:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|10
1624849720000|2021-06-28 03:08:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|8
1624849770000|2021-06-28 03:09:30|||||||||11
1624849810000|2021-06-28 03:10:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|3
1624849840000|2021-06-28 03:10:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|17
1624849870000|2021-06-28 03:11:10|||||||||36
1624849880000|2021-06-28 03:11:20|||||||||1
1624849890000|2021-06-28 03:11:30|||||||||1
1624850250000|2021-06-28 03:17:30|||||||||157
1624850270000|2021-06-28 03:17:50|||||||||2
1624850310000|2021-06-28 03:18:30|||||||||31
1624850330000|2021-06-28 03:18:50|||||||||1
1624850450000|2021-06-28 03:20:50|||||||||48
1624850460000|2021-06-28 03:21:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|7
1624850500000|2021-06-28 03:21:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|24
1624850530000|2021-06-28 03:22:10|||||||||3
1624850540000|2021-06-28 03:22:20|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|2
1624850590000|2021-06-28 03:23:10|||||||||35
1624850600000|2021-06-28 03:23:20|1544.2|1541.2|1543.7|1540.7|1544.2|1541.2|1543.7|1540.7|8
1624850640000|2021-06-28 03:24:00|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|8
1624850660000|2021-06-28 03:24:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|3
1624850670000|2021-06-28 03:24:30|||||||||21
1624850680000|2021-06-28 03:24:40|||||||||6
1624850690000|2021-06-28 03:24:50|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|27
1624850700000|2021-06-28 03:25:00|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|10
1624850710000|2021-06-28 03:25:10|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|4
1624850880000|2021-06-28 03:28:00|||||||||42
1624850920000|2021-06-28 03:28:40|||||||||11
1624850960000|2021-06-28 03:29:20|||||||||14
1624851000000|2021-06-28 03:30:00|||||||||14
1624851010000|2021-06-28 03:30:10|||||||||37
1624851120000|2021-06-28 03:32:00|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|80
1624851150000|2021-06-28 03:32:30|||||||||32
1624851170000|2021-06-28 03:32:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|4
1624851200000|2021-06-28 03:33:20|||||||||7
1624851240000|2021-06-28 03:34:00|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|6
1624851270000|2021-06-28 03:34:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|6
1624851300000|2021-06-28 03:35:00|||||||||7
1624851320000|2021-06-28 03:35:20|||||||||12
1624851370000|2021-06-28 03:36:10|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|30
1624851390000|2021-06-28 03:36:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|4
1624851430000|2021-06-28 03:37:10|||||||||10
1624851540000|2021-06-28 03:39:00|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|19
1624851550000|2021-06-28 03:39:10|||||||||3
1624851560000|2021-06-28 03:39:20|||||||||8
1624851570000|2021-06-28 03:39:30|||||||||1
1624851580000|2021-06-28 03:39:40|||||||||2
1624851590000|2021-06-28 03:39:50|||||||||39
1624851600000|2021-06-28 03:40:00|||||||||1
1624851610000|2021-06-28 03:40:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|20
1624851620000|2021-06-28 03:40:20|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1624851860000|2021-06-28 03:44:20|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|85
1624851870000|2021-06-28 03:44:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|6
1624851890000|2021-06-28 03:44:50|||||||||42
1624851930000|2021-06-28 03:45:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|7
1624852000000|2021-06-28 03:46:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|18
1624852010000|2021-06-28 03:46:50|||||||||1
1624852020000|2021-06-28 03:47:00|||||||||4
1624852030000|2021-06-28 03:47:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|15
1624852110000|2021-06-28 03:48:30|||||||||18
1624852120000|2021-06-28 03:48:40|||||||||6
1624852180000|2021-06-28 03:49:40|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|86
1624852190000|2021-06-28 03:49:50|||||||||6
1624852250000|2021-06-28 03:50:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|26
1624852390000|2021-06-28 03:53:10|||||||||27
1624852440000|2021-06-28 03:54:00|1543.2|1540.2|1542.7|1539.7|1543.2|1540.2|1542.7|1539.7|18
1624852510000|2021-06-28 03:55:10|||||||||48
1624852520000|2021-06-28 03:55:20|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1
1624852550000|2021-06-28 03:55:50|||||||||12
1624852590000|2021-06-28 03:56:30|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|69
1624852600000|2021-06-28 03:56:40|||||||||5
1624852650000|2021-06-28 03:57:30|||||||||12
1624852680000|2021-06-28 03:58:00|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|11
1624852700000|2021-06-28 03:58:20|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|107
1624852720000|2021-06-28 03:58:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|12
1624852760000|2021-06-28 03:59:20|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|90
1624852880000|2021-06-28 04:01:20|||||||||30
1624852890000|2021-06-28 04:01:30|||||||||2
1624852920000|2021-06-28 04:02:00|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|6
1624852960000|2021-06-28 04:02:40|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|14
1624852980000|2021-06-28 04:03:00|||||||||17
1624853000000|2021-06-28 04:03:20|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|5
1624853050000|2021-06-28 04:04:10|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|26
1624853130000|2021-06-28 04:05:30|||||||||21
1624853140000|2021-06-28 04:05:40|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|3
1624853150000|2021-06-28 04:05:50|||||||||4
1624853180000|2021-06-28 04:06:20|||||||||10
1624853250000|2021-06-28 04:07:30|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|14
1624853280000|2021-06-28 04:08:00|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|10
1624853300000|2021-06-28 04:08:20|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|5
1624853340000|2021-06-28 04:09:00|||||||||32
1624853350000|2021-06-28 04:09:10|||||||||2
1624853370000|2021-06-28 04:09:30|||||||||8
1624853380000|2021-06-28 04:09:40|||||||||7
1624853410000|2021-06-28 04:10:10|||||||||6
1624853490000|2021-06-28 04:11:30|||||||||11
1624853500000|2021-06-28 04:11:40|||||||||5
1624853610000|2021-06-28 04:13:30|||||||||42
1624853650000|2021-06-28 04:14:10|||||||||10
1624853680000|2021-06-28 04:14:40|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|33
1624853690000|2021-06-28 04:14:50|||||||||3
1624853780000|2021-06-28 04:16:20|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|38
1624853840000|2021-06-28 04:17:20|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|18
1624853850000|2021-06-28 04:17:30|1541.7|1538.7|1542.2|1539.2|1542.2|1539.2|1541.7|1538.7|10
1624853880000|2021-06-28 04:18:00|||||||||3
1624853970000|2021-06-28 04:19:30|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|67
1624854080000|2021-06-28 04:21:20|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|30
1624854120000|2021-06-28 04:22:00|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|5
1624854230000|2021-06-28 04:23:50|||||||||39
1624854240000|2021-06-28 04:24:00|||||||||7
1624854250000|2021-06-28 04:24:10|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|5
1624854310000|2021-06-28 04:25:10|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|11
1624854330000|2021-06-28 04:25:30|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|8
1624854340000|2021-06-28 04:25:40|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|3
1624854400000|2021-06-28 04:26:40|||||||||14
1624854600000|2021-06-28 04:30:00|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|126
1624854620000|2021-06-28 04:30:20|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|18
1624854630000|2021-06-28 04:30:30|||||||||5
1624854810000|2021-06-28 04:33:30|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|117
1624854870000|2021-06-28 04:34:30|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|47
1624855090000|2021-06-28 04:38:10|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|167
1624855100000|2021-06-28 04:38:20|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|4
1624855170000|2021-06-28 04:39:30|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|100
1624855190000|2021-06-28 04:39:50|||||||||42
1624855200000|2021-06-28 04:40:00|||||||||1
1624855230000|2021-06-28 04:40:30|||||||||28
1624855250000|2021-06-28 04:40:50|||||||||39
1624855310000|2021-06-28 04:41:50|||||||||28
1624855340000|2021-06-28 04:42:20|||||||||49
1624855370000|2021-06-28 04:42:50|||||||||42
1624855390000|2021-06-28 04:43:10|||||||||3
1624861800000|2021-06-28 06:30:00|1541.7|1538.7|1542.7|1539.7|1542.7|1539.7|1541.7|1538.7|4
1624861810000|2021-06-28 06:30:10|||||||||4
1624861850000|2021-06-28 06:30:50|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|13
1624861860000|2021-06-28 06:31:00|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|18
1624861930000|2021-06-28 06:32:10|||||||||28
1624861940000|2021-06-28 06:32:20|||||||||1
1624862000000|2021-06-28 06:33:20|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|21
1624862050000|2021-06-28 06:34:10|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|265
1624862060000|2021-06-28 06:34:20|||||||||46
1624862130000|2021-06-28 06:35:30|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|12
1624862240000|2021-06-28 06:37:20|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|49
1624862250000|2021-06-28 06:37:30|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|16
1624862260000|2021-06-28 06:37:40|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|6
1624862320000|2021-06-28 06:38:40|||||||||77
1624862330000|2021-06-28 06:38:50|||||||||4
1624862340000|2021-06-28 06:39:00|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|4
1624862350000|2021-06-28 06:39:10|||||||||1
1624862360000|2021-06-28 06:39:20|||||||||9
1624862450000|2021-06-28 06:40:50|||||||||38
1624862460000|2021-06-28 06:41:00|||||||||15
1624862500000|2021-06-28 06:41:40|||||||||13
1624862510000|2021-06-28 06:41:50|||||||||8
1624862530000|2021-06-28 06:42:10|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|31
1624862540000|2021-06-28 06:42:20|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|5
1624862550000|2021-06-28 06:42:30|||||||||2
1624862570000|2021-06-28 06:42:50|||||||||14
1624862580000|2021-06-28 06:43:00|||||||||16
1624862600000|2021-06-28 06:43:20|||||||||6
1624862630000|2021-06-28 06:43:50|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|11
1624862660000|2021-06-28 06:44:20|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|62
1624862700000|2021-06-28 06:45:00|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|15
1624862710000|2021-06-28 06:45:10|||||||||18
1624862810000|2021-06-28 06:46:50|||||||||39
1624862820000|2021-06-28 06:47:00|||||||||18
1624862940000|2021-06-28 06:49:00|||||||||300
1624862960000|2021-06-28 06:49:20|||||||||8
1624863050000|2021-06-28 06:50:50|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|35
1624863060000|2021-06-28 06:51:00|||||||||14
1624863120000|2021-06-28 06:52:00|||||||||24
1624863180000|2021-06-28 06:53:00|||||||||55
1624863200000|2021-06-28 06:53:20|||||||||7
1624863280000|2021-06-28 06:54:40|||||||||75
1624863290000|2021-06-28 06:54:50|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|7
1624863300000|2021-06-28 06:55:00|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|4
1624863440000|2021-06-28 06:57:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|408
1624863580000|2021-06-28 06:59:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|444
1624863590000|2021-06-28 06:59:50|||||||||19
1624863610000|2021-06-28 07:00:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|22
1624863620000|2021-06-28 07:00:20|||||||||28
1624863640000|2021-06-28 07:00:40|||||||||25
1624863660000|2021-06-28 07:01:00|||||||||19
1624863710000|2021-06-28 07:01:50|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|17
1624863760000|2021-06-28 07:02:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|16
1624863980000|2021-06-28 07:06:20|1542.3|1539.3|1541.8|1538.8|1542.3|1539.3|1541.8|1538.8|106
1624864080000|2021-06-28 07:08:00|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|44
1624864120000|2021-06-28 07:08:40|||||||||27
1624864190000|2021-06-28 07:09:50|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|23
1624864220000|2021-06-28 07:10:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|8
1624864240000|2021-06-28 07:10:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|10
1624864260000|2021-06-28 07:11:00|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|31
1624864330000|2021-06-28 07:12:10|||||||||285
1624864570000|2021-06-28 07:16:10|||||||||72
1624864580000|2021-06-28 07:16:20|||||||||1
1624864620000|2021-06-28 07:17:00|||||||||15
1624864720000|2021-06-28 07:18:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|36
1624864820000|2021-06-28 07:20:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|555
1624864830000|2021-06-28 07:20:30|||||||||1
1624864930000|2021-06-28 07:22:10|||||||||35
1624864940000|2021-06-28 07:22:20|||||||||1
1624865120000|2021-06-28 07:25:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|396
1624865160000|2021-06-28 07:26:00|||||||||42
1624865170000|2021-06-28 07:26:10|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|3
1624865200000|2021-06-28 07:26:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|34
1624865560000|2021-06-28 07:32:40|||||||||210
1624865640000|2021-06-28 07:34:00|||||||||26
1624865670000|2021-06-28 07:34:30|||||||||6
1624865740000|2021-06-28 07:35:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|25
1624865760000|2021-06-28 07:36:00|||||||||29
1624865780000|2021-06-28 07:36:20|||||||||4
1624865890000|2021-06-28 07:38:10|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|70
1624866030000|2021-06-28 07:40:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|57
1624866040000|2021-06-28 07:40:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|17
1624866050000|2021-06-28 07:40:50|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|19
1624866080000|2021-06-28 07:41:20|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|35
1624866090000|2021-06-28 07:41:30|||||||||7
1624866170000|2021-06-28 07:42:50|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|76
1624866220000|2021-06-28 07:43:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|19
1624866260000|2021-06-28 07:44:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|31
1624866270000|2021-06-28 07:44:30|||||||||3
1624866320000|2021-06-28 07:45:20|||||||||26
1624866330000|2021-06-28 07:45:30|1542.8|1539.8|1542.3|1539.3|1542.8|1539.8|1542.3|1539.3|19
1624866340000|2021-06-28 07:45:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|19
1624866350000|2021-06-28 07:45:50|||||||||9
1624866390000|2021-06-28 07:46:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|14
1624866400000|2021-06-28 07:46:40|||||||||8
1624866500000|2021-06-28 07:48:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|204
1624866530000|2021-06-28 07:48:50|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|299
1624866570000|2021-06-28 07:49:30|1541.8|1538.8|1542.3|1539.3|1542.3|1539.3|1541.8|1538.8|27
1624866580000|2021-06-28 07:49:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|23
1624866610000|2021-06-28 07:50:10|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|13
1624866620000|2021-06-28 07:50:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|14
1624866630000|2021-06-28 07:50:30|1541.3|1538.3|1540.8|1537.8|1541.3|1538.3|1540.8|1537.8|29
1624866640000|2021-06-28 07:50:40|||||||||8
1624866650000|2021-06-28 07:50:50|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|2
1624866900000|2021-06-28 07:55:00|||||||||103
1624866990000|2021-06-28 07:56:30|1541.8|1538.8|1542.3|1539.3|1542.3|1539.3|1541.8|1538.8|47
1624867100000|2021-06-28 07:58:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|43
1624867110000|2021-06-28 07:58:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|15
1624867120000|2021-06-28 07:58:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|13
1624867130000|2021-06-28 07:58:50|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|5
1624867190000|2021-06-28 07:59:50|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|17
1624867210000|2021-06-28 08:00:10|||||||||15
1624867220000|2021-06-28 08:00:20|||||||||24
1624867300000|2021-06-28 08:01:40|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|22
1624867390000|2021-06-28 08:03:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|32
1624867400000|2021-06-28 08:03:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|10
1624867420000|2021-06-28 08:03:40|||||||||8
1624867440000|2021-06-28 08:04:00|||||||||7
1624867560000|2021-06-28 08:06:00|||||||||32
1624867610000|2021-06-28 08:06:50|||||||||70
1624867640000|2021-06-28 08:07:20|||||||||1
1624867690000|2021-06-28 08:08:10|||||||||20
1624867720000|2021-06-28 08:08:40|||||||||15
1624867750000|2021-06-28 08:09:10|||||||||23
1624867760000|2021-06-28 08:09:20|||||||||17
1624867770000|2021-06-28 08:09:30|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|9
1624867790000|2021-06-28 08:09:50|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|60
1624927500000|2021-06-29 00:45:00|1543.3|1540.3|1536.3|1533.3|1543.3|1540.3|1521.8|1518.8|40
1624927510000|2021-06-29 00:45:10|1532.8|1529.8|1533.8|1530.8|1534.8|1531.8|1532.8|1529.8|7
1624927520000|2021-06-29 00:45:20|1534.3|1531.3|1536.8|1533.8|1536.8|1533.8|1534.3|1531.3|10
1624927530000|2021-06-29 00:45:30|1536.3|1533.3|1537.3|1534.3|1537.3|1534.3|1536.3|1533.3|4
1624927540000|2021-06-29 00:45:40|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|3
1624927550000|2021-06-29 00:45:50|1538.8|1535.8|1539.3|1536.3|1539.3|1536.3|1538.8|1535.8|3
1624927560000|2021-06-29 00:46:00|1539.8|1536.8|1539.3|1536.3|1539.8|1536.8|1539.3|1536.3|5
1624927570000|2021-06-29 00:46:10|1539.8|1536.8|1538.8|1535.8|1539.8|1536.8|1538.8|1535.8|20
1624927580000|2021-06-29 00:46:20|1538.3|1535.3|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|5
1624927590000|2021-06-29 00:46:30|||||||||3
1624927600000|2021-06-29 00:46:40|1538.3|1535.3|1539.8|1536.8|1539.8|1536.8|1538.3|1535.3|27
1624927610000|2021-06-29 00:46:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|9
1624927620000|2021-06-29 00:47:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|64
1624927630000|2021-06-29 00:47:10|1540.3|1537.3|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|10
1624927700000|2021-06-29 00:48:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|155
1624927710000|2021-06-29 00:48:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1
1624927720000|2021-06-29 00:48:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|4
1624927730000|2021-06-29 00:48:50|||||||||1
1624927740000|2021-06-29 00:49:00|1542.8|1539.8|1542.8|1539.8|1543.3|1540.3|1542.8|1539.8|5
1624927760000|2021-06-29 00:49:20|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|5
1624927770000|2021-06-29 00:49:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1624927790000|2021-06-29 00:49:50|||||||||7
1624927800000|2021-06-29 00:50:00|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|3
1624927820000|2021-06-29 00:50:20|||||||||5
1624927830000|2021-06-29 00:50:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|7
1624927860000|2021-06-29 00:51:00|1544.3|1541.3|1544.8|1541.8|1544.8|1541.8|1544.3|1541.3|10
1624927880000|2021-06-29 00:51:20|1544.3|1541.3|1544.3|1541.3|1544.8|1541.8|1544.3|1541.3|4
1624927890000|2021-06-29 00:51:30|1544.8|1541.8|1545.3|1542.3|1545.3|1542.3|1544.8|1541.8|2
1624927900000|2021-06-29 00:51:40|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|3
1624927910000|2021-06-29 00:51:50|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|3
1624927920000|2021-06-29 00:52:00|||||||||4
1624927930000|2021-06-29 00:52:10|||||||||1
1624927940000|2021-06-29 00:52:20|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|3
1624927950000|2021-06-29 00:52:30|1545.8|1542.8|1546.3|1543.3|1546.3|1543.3|1545.8|1542.8|6
1624927960000|2021-06-29 00:52:40|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|4
1624927970000|2021-06-29 00:52:50|||||||||1
1624927980000|2021-06-29 00:53:00|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|4
1624927990000|2021-06-29 00:53:10|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|7
1624928020000|2021-06-29 00:53:40|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|8
1624928030000|2021-06-29 00:53:50|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1
1624928040000|2021-06-29 00:54:00|1547.3|1544.3|1546.3|1543.3|1547.3|1544.3|1546.3|1543.3|11
1624928050000|2021-06-29 00:54:10|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1
1624928060000|2021-06-29 00:54:20|||||||||3
1624928070000|2021-06-29 00:54:30|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1546.8|1543.8|8
1624928090000|2021-06-29 00:54:50|||||||||1
1624928100000|2021-06-29 00:55:00|1546.8|1543.8|1547.3|1544.3|1547.3|1544.3|1546.8|1543.8|10
1624928130000|2021-06-29 00:55:30|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1
1624928140000|2021-06-29 00:55:40|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1
1624928150000|2021-06-29 00:55:50|1546.8|1543.8|1547.3|1544.3|1547.3|1544.3|1546.8|1543.8|23
1624928160000|2021-06-29 00:56:00|||||||||2
1624928170000|2021-06-29 00:56:10|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1
1624928190000|2021-06-29 00:56:30|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|7
1624928200000|2021-06-29 00:56:40|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|4
1624928220000|2021-06-29 00:57:00|1547.3|1544.3|1547.8|1544.8|1547.8|1544.8|1547.3|1544.3|32
1624928240000|2021-06-29 00:57:20|||||||||21
1624928260000|2021-06-29 00:57:40|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|58
1624928280000|2021-06-29 00:58:00|||||||||5
1624928290000|2021-06-29 00:58:10|||||||||3
1624928320000|2021-06-29 00:58:40|1546.8|1543.8|1547.3|1544.3|1547.3|1544.3|1546.8|1543.8|8
1624928360000|2021-06-29 00:59:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|8
1624928400000|2021-06-29 01:00:00|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|16
1624928410000|2021-06-29 01:00:10|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|13
1624928420000|2021-06-29 01:00:20|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|4
1624928430000|2021-06-29 01:00:30|1547.8|1544.8|1547.3|1544.3|1547.8|1544.8|1547.3|1544.3|13
1624928440000|2021-06-29 01:00:40|||||||||1
1624928450000|2021-06-29 01:00:50|||||||||2
1624928460000|2021-06-29 01:01:00|||||||||2
1624928470000|2021-06-29 01:01:10|1547.8|1544.8|1547.3|1544.3|1547.8|1544.8|1547.3|1544.3|13
1624928540000|2021-06-29 01:02:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|12
1624928560000|2021-06-29 01:02:40|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|2
1624928570000|2021-06-29 01:02:50|||||||||27
1624928580000|2021-06-29 01:03:00|1545.8|1542.8|1545.3|1542.3|1545.8|1542.8|1545.3|1542.3|7
1624928590000|2021-06-29 01:03:10|||||||||2
1624928610000|2021-06-29 01:03:30|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|8
1624928620000|2021-06-29 01:03:40|1545.3|1542.3|1545.8|1542.8|1545.8|1542.8|1545.3|1542.3|6
1624928630000|2021-06-29 01:03:50|||||||||3
1624928640000|2021-06-29 01:04:00|||||||||2
1624928680000|2021-06-29 01:04:40|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|12
1624928700000|2021-06-29 01:05:00|||||||||1
1624928720000|2021-06-29 01:05:20|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1624928730000|2021-06-29 01:05:30|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|4
1624928740000|2021-06-29 01:05:40|1543.8|1540.8|1544.3|1541.3|1544.3|1541.3|1543.8|1540.8|12
1624928750000|2021-06-29 01:05:50|||||||||1
1624928760000|2021-06-29 01:06:00|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|9
1624928780000|2021-06-29 01:06:20|||||||||3
1624928790000|2021-06-29 01:06:30|||||||||1
1624928840000|2021-06-29 01:07:20|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|12
1624928910000|2021-06-29 01:08:30|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|4
1624928920000|2021-06-29 01:08:40|||||||||2
1624928940000|2021-06-29 01:09:00|1544.8|1541.8|1544.3|1541.3|1544.8|1541.8|1544.3|1541.3|9
1624928950000|2021-06-29 01:09:10|||||||||1
1624928980000|2021-06-29 01:09:40|||||||||2
1624928990000|2021-06-29 01:09:50|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|6
1624929010000|2021-06-29 01:10:10|||||||||25
1624929020000|2021-06-29 01:10:20|||||||||1
1624929030000|2021-06-29 01:10:30|||||||||1
1624929050000|2021-06-29 01:10:50|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|2
1624929060000|2021-06-29 01:11:00|||||||||3
1624929070000|2021-06-29 01:11:10|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|2
1624929080000|2021-06-29 01:11:20|||||||||3
1624929110000|2021-06-29 01:11:50|||||||||2
1624929130000|2021-06-29 01:12:10|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|6
1624929140000|2021-06-29 01:12:20|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|11
1624929150000|2021-06-29 01:12:30|||||||||1
1624929190000|2021-06-29 01:13:10|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|2
1624929200000|2021-06-29 01:13:20|||||||||4
1624929210000|2021-06-29 01:13:30|||||||||1
1624929270000|2021-06-29 01:14:30|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|9
1624929290000|2021-06-29 01:14:50|||||||||3
1624929300000|2021-06-29 01:15:00|||||||||1
1624929320000|2021-06-29 01:15:20|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|7
1624929330000|2021-06-29 01:15:30|||||||||4
1624929360000|2021-06-29 01:16:00|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|3
1624929370000|2021-06-29 01:16:10|||||||||14
1624929380000|2021-06-29 01:16:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1
1624929390000|2021-06-29 01:16:30|||||||||7
1624929400000|2021-06-29 01:16:40|||||||||3
1624929410000|2021-06-29 01:16:50|||||||||3
1624929420000|2021-06-29 01:17:00|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|10
1624929440000|2021-06-29 01:17:20|||||||||8
1624929450000|2021-06-29 01:17:30|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|11
1624929460000|2021-06-29 01:17:40|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|3
1624929470000|2021-06-29 01:17:50|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|3
1624929490000|2021-06-29 01:18:10|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|5
1624929510000|2021-06-29 01:18:30|||||||||3
1624929520000|2021-06-29 01:18:40|||||||||1
1624929560000|2021-06-29 01:19:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|5
1624929570000|2021-06-29 01:19:30|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|4
1624929580000|2021-06-29 01:19:40|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|3
1624929600000|2021-06-29 01:20:00|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|2
1624929620000|2021-06-29 01:20:20|||||||||1
1624929640000|2021-06-29 01:20:40|||||||||2
1624929650000|2021-06-29 01:20:50|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1
1624929660000|2021-06-29 01:21:00|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|8
1624929720000|2021-06-29 01:22:00|||||||||38
1624929730000|2021-06-29 01:22:10|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|12
1624929750000|2021-06-29 01:22:30|||||||||5
1624929820000|2021-06-29 01:23:40|||||||||4
1624929860000|2021-06-29 01:24:20|||||||||7
1624929880000|2021-06-29 01:24:40|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|3
1624929900000|2021-06-29 01:25:00|||||||||4
1624929910000|2021-06-29 01:25:10|||||||||1
1624929920000|2021-06-29 01:25:20|||||||||49
1624929930000|2021-06-29 01:25:30|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1
1624929990000|2021-06-29 01:26:30|||||||||16
1624930020000|2021-06-29 01:27:00|||||||||2
1624930030000|2021-06-29 01:27:10|||||||||1
1624930080000|2021-06-29 01:28:00|||||||||14
1624930100000|2021-06-29 01:28:20|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|8
1624930160000|2021-06-29 01:29:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|7
1624930240000|2021-06-29 01:30:40|1547.3|1544.3|1547.8|1544.8|1547.8|1544.8|1547.3|1544.3|56
1624930280000|2021-06-29 01:31:20|1548.3|1545.3|1548.8|1545.8|1548.8|1545.8|1548.3|1545.3|35
1624930290000|2021-06-29 01:31:30|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1
1624930300000|2021-06-29 01:31:40|||||||||10
1624930310000|2021-06-29 01:31:50|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1
1624930320000|2021-06-29 01:32:00|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|14
1624930330000|2021-06-29 01:32:10|||||||||17
1624930340000|2021-06-29 01:32:20|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|6
1624930390000|2021-06-29 01:33:10|||||||||7
1624930410000|2021-06-29 01:33:30|||||||||15
1624930460000|2021-06-29 01:34:20|||||||||18
1624930480000|2021-06-29 01:34:40|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|12
1624930510000|2021-06-29 01:35:10|||||||||4
1624930530000|2021-06-29 01:35:30|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|7
1624930540000|2021-06-29 01:35:40|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|7
1624930610000|2021-06-29 01:36:50|||||||||15
1624930640000|2021-06-29 01:37:20|||||||||3
1624930650000|2021-06-29 01:37:30|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|6
1624930700000|2021-06-29 01:38:20|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|14
1624930710000|2021-06-29 01:38:30|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|3
1624930730000|2021-06-29 01:38:50|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|4
1624930780000|2021-06-29 01:39:40|1551.8|1548.8|1552.3|1549.3|1552.3|1549.3|1551.8|1548.8|36
1624930790000|2021-06-29 01:39:50|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|4
1624930800000|2021-06-29 01:40:00|1552.3|1549.3|1551.8|1548.8|1552.3|1549.3|1551.8|1548.8|2
1624930830000|2021-06-29 01:40:30|||||||||286
1624930840000|2021-06-29 01:40:40|||||||||2
1624930860000|2021-06-29 01:41:00|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|2
1624930900000|2021-06-29 01:41:40|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|3
1624930910000|2021-06-29 01:41:50|||||||||2
1624930920000|2021-06-29 01:42:00|||||||||17
1624930930000|2021-06-29 01:42:10|||||||||4
1624930950000|2021-06-29 01:42:30|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|8
1624930960000|2021-06-29 01:42:40|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|17
1624930970000|2021-06-29 01:42:50|1552.3|1549.3|1552.8|1549.8|1552.8|1549.8|1552.3|1549.3|5
1624930990000|2021-06-29 01:43:10|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|18
1624931000000|2021-06-29 01:43:20|1553.8|1550.8|1553.8|1550.8|1554.3|1551.3|1553.3|1550.3|14
1624931010000|2021-06-29 01:43:30|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1552.8|1549.8|38
1624931020000|2021-06-29 01:43:40|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|10
1624931030000|2021-06-29 01:43:50|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1
1624931050000|2021-06-29 01:44:10|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|28
1624931060000|2021-06-29 01:44:20|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|3
1624931170000|2021-06-29 01:46:10|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|21
1624931220000|2021-06-29 01:47:00|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|3
1624931270000|2021-06-29 01:47:50|||||||||2
1624931280000|2021-06-29 01:48:00|||||||||2
1624931300000|2021-06-29 01:48:20|||||||||1
1624931320000|2021-06-29 01:48:40|||||||||53
1624931340000|2021-06-29 01:49:00|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|6
1624931380000|2021-06-29 01:49:40|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|12
1624931420000|2021-06-29 01:50:20|||||||||11
1624931430000|2021-06-29 01:50:30|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|5
1624931450000|2021-06-29 01:50:50|||||||||11
1624931470000|2021-06-29 01:51:10|||||||||4
1624931490000|2021-06-29 01:51:30|||||||||4
1624931500000|2021-06-29 01:51:40|||||||||1
1624931510000|2021-06-29 01:51:50|1551.3|1548.3|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|18
1624931520000|2021-06-29 01:52:00|||||||||9
1624931530000|2021-06-29 01:52:10|||||||||6
1624931540000|2021-06-29 01:52:20|||||||||1
1624931610000|2021-06-29 01:53:30|||||||||20
1624931620000|2021-06-29 01:53:40|||||||||3
1624931640000|2021-06-29 01:54:00|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|2
1624931790000|2021-06-29 01:56:30|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|28
1624931820000|2021-06-29 01:57:00|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1
1624931870000|2021-06-29 01:57:50|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|6
1624931880000|2021-06-29 01:58:00|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|2
1624931890000|2021-06-29 01:58:10|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1
1624931910000|2021-06-29 01:58:30|1551.3|1548.3|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|18
1624931990000|2021-06-29 01:59:50|||||||||13
1624932070000|2021-06-29 02:01:10|||||||||2
1624932120000|2021-06-29 02:02:00|||||||||6
1624932140000|2021-06-29 02:02:20|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|14
1624932160000|2021-06-29 02:02:40|||||||||5
1624932170000|2021-06-29 02:02:50|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|5
1624932190000|2021-06-29 02:03:10|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|6
1624932200000|2021-06-29 02:03:20|||||||||21
1624932220000|2021-06-29 02:03:40|||||||||96
1624932260000|2021-06-29 02:04:20|||||||||5
1624932280000|2021-06-29 02:04:40|||||||||2
1624932300000|2021-06-29 02:05:00|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1
1624932320000|2021-06-29 02:05:20|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|2
1624932340000|2021-06-29 02:05:40|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|3
1624932350000|2021-06-29 02:05:50|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|11
1624932400000|2021-06-29 02:06:40|||||||||9
1624932430000|2021-06-29 02:07:10|||||||||12
1624932470000|2021-06-29 02:07:50|||||||||336
1624932510000|2021-06-29 02:08:30|||||||||3
1624932560000|2021-06-29 02:09:20|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|5
1624932640000|2021-06-29 02:10:40|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|3
1624932650000|2021-06-29 02:10:50|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|11
1624932710000|2021-06-29 02:11:50|||||||||4
1624932730000|2021-06-29 02:12:10|||||||||2
1624932750000|2021-06-29 02:12:30|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|2
1624932770000|2021-06-29 02:12:50|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1
1624932790000|2021-06-29 02:13:10|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|9
1624932800000|2021-06-29 02:13:20|||||||||103
1624932810000|2021-06-29 02:13:30|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|20
1624932820000|2021-06-29 02:13:40|||||||||1
1624932840000|2021-06-29 02:14:00|||||||||239
1624932890000|2021-06-29 02:14:50|||||||||203
1624932900000|2021-06-29 02:15:00|||||||||4
1624932920000|2021-06-29 02:15:20|1551.8|1548.8|1551.3|1548.3|1551.8|1548.8|1551.3|1548.3|30
1624932930000|2021-06-29 02:15:30|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1
1624933020000|2021-06-29 02:17:00|||||||||3
1624933120000|2021-06-29 02:18:40|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1
1624933210000|2021-06-29 02:20:10|||||||||40
1624933370000|2021-06-29 02:22:50|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.3|1547.3|5
1624933380000|2021-06-29 02:23:00|||||||||1
1624933390000|2021-06-29 02:23:10|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|7
1624933430000|2021-06-29 02:23:50|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|3
1624933610000|2021-06-29 02:26:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|16
1624933730000|2021-06-29 02:28:50|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|52
1624933750000|2021-06-29 02:29:10|||||||||13
1624933760000|2021-06-29 02:29:20|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|10
1624933780000|2021-06-29 02:29:40|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1
1624933800000|2021-06-29 02:30:00|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|20
1624933810000|2021-06-29 02:30:10|1548.8|1545.8|1549.3|1546.3|1549.3|1546.3|1548.8|1545.8|8
1624933850000|2021-06-29 02:30:50|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1
1624933900000|2021-06-29 02:31:40|||||||||12
1624933910000|2021-06-29 02:31:50|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|27
1624933930000|2021-06-29 02:32:10|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1
1624933950000|2021-06-29 02:32:30|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|10
1624933960000|2021-06-29 02:32:40|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1
1624934020000|2021-06-29 02:33:40|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|17
1624934030000|2021-06-29 02:33:50|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|2
1624934050000|2021-06-29 02:34:10|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1
1624934090000|2021-06-29 02:34:50|||||||||1
1624934150000|2021-06-29 02:35:50|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|5
1624934200000|2021-06-29 02:36:40|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|6
1624934210000|2021-06-29 02:36:50|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1
1624934270000|2021-06-29 02:37:50|||||||||7
1624934380000|2021-06-29 02:39:40|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|5
1624934410000|2021-06-29 02:40:10|||||||||2
1624934420000|2021-06-29 02:40:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|4
1624934520000|2021-06-29 02:42:00|||||||||14
1624934530000|2021-06-29 02:42:10|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|2
1624934570000|2021-06-29 02:42:50|||||||||34
1624934580000|2021-06-29 02:43:00|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|3
1624934600000|2021-06-29 02:43:20|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1
1624934640000|2021-06-29 02:44:00|||||||||8
1624934650000|2021-06-29 02:44:10|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1
1624934660000|2021-06-29 02:44:20|1545.3|1542.3|1544.8|1541.8|1545.3|1542.3|1544.8|1541.8|47
1624934670000|2021-06-29 02:44:30|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|8
1624934720000|2021-06-29 02:45:20|||||||||11
1624934850000|2021-06-29 02:47:30|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|17
1624934960000|2021-06-29 02:49:20|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|5
1624935040000|2021-06-29 02:50:40|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|10
1624935050000|2021-06-29 02:50:50|||||||||1
1624935080000|2021-06-29 02:51:20|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|5
1624935090000|2021-06-29 02:51:30|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|28
1624935150000|2021-06-29 02:52:30|||||||||12
1624935180000|2021-06-29 02:53:00|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|9
1624935240000|2021-06-29 02:54:00|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|201
1624935300000|2021-06-29 02:55:00|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|5
1624935450000|2021-06-29 02:57:30|||||||||111
1624935500000|2021-06-29 02:58:20|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|4
1624935520000|2021-06-29 02:58:40|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|2
1624935550000|2021-06-29 02:59:10|1547.3|1544.3|1547.8|1544.8|1547.8|1544.8|1547.3|1544.3|6
1624935580000|2021-06-29 02:59:40|||||||||8
1624935610000|2021-06-29 03:00:10|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|7
1624935620000|2021-06-29 03:00:20|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1
1624935650000|2021-06-29 03:00:50|1548.3|1545.3|1548.8|1545.8|1548.8|1545.8|1548.3|1545.3|4
1624935700000|2021-06-29 03:01:40|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|11
1624935730000|2021-06-29 03:02:10|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|6
1624935790000|2021-06-29 03:03:10|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|8
1624935970000|2021-06-29 03:06:10|||||||||15
1624936070000|2021-06-29 03:07:50|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|17
1624936090000|2021-06-29 03:08:10|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|3
1624936110000|2021-06-29 03:08:30|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1
1624936120000|2021-06-29 03:08:40|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1
1624936160000|2021-06-29 03:09:20|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|5
1624936170000|2021-06-29 03:09:30|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|4
1624936220000|2021-06-29 03:10:20|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|156
1624936300000|2021-06-29 03:11:40|||||||||13
1624936320000|2021-06-29 03:12:00|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|9
1624936330000|2021-06-29 03:12:10|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1
1624936340000|2021-06-29 03:12:20|||||||||4
1624936360000|2021-06-29 03:12:40|||||||||6
1624936370000|2021-06-29 03:12:50|||||||||40
1624936380000|2021-06-29 03:13:00|||||||||42
1624936410000|2021-06-29 03:13:30|||||||||1
1624936450000|2021-06-29 03:14:10|||||||||1
1624936470000|2021-06-29 03:14:30|||||||||33
1624936480000|2021-06-29 03:14:40|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1
1624936530000|2021-06-29 03:15:30|||||||||2
1624936540000|2021-06-29 03:15:40|||||||||1
1624936580000|2021-06-29 03:16:20|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|2
1624936590000|2021-06-29 03:16:30|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|2
1624936610000|2021-06-29 03:16:50|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1
1624936650000|2021-06-29 03:17:30|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|78
1624936700000|2021-06-29 03:18:20|||||||||9
1624936710000|2021-06-29 03:18:30|1545.8|1542.8|1546.3|1543.3|1546.3|1543.3|1545.8|1542.8|10
1624936730000|2021-06-29 03:18:50|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|2
1624936740000|2021-06-29 03:19:00|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1
1624936760000|2021-06-29 03:19:20|||||||||4
1624936860000|2021-06-29 03:21:00|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|3
1624936870000|2021-06-29 03:21:10|||||||||3
1624936890000|2021-06-29 03:21:30|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|4
1624936960000|2021-06-29 03:22:40|||||||||1
1624937060000|2021-06-29 03:24:20|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|16
1624937160000|2021-06-29 03:26:00|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|5
1624937180000|2021-06-29 03:26:20|||||||||1
1624937210000|2021-06-29 03:26:50|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|7
1624937400000|2021-06-29 03:30:00|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|13
1624937550000|2021-06-29 03:32:30|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|8
1624937560000|2021-06-29 03:32:40|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.3|1542.3|6
1624937590000|2021-06-29 03:33:10|1545.3|1542.3|1545.8|1542.8|1545.8|1542.8|1545.3|1542.3|6
1624937620000|2021-06-29 03:33:40|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|6
1624937650000|2021-06-29 03:34:10|1545.8|1542.8|1545.3|1542.3|1545.8|1542.8|1545.3|1542.3|5
1624937670000|2021-06-29 03:34:30|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|2
1624937690000|2021-06-29 03:34:50|1545.3|1542.3|1545.8|1542.8|1545.8|1542.8|1545.3|1542.3|6
1624937760000|2021-06-29 03:36:00|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|10
1624937770000|2021-06-29 03:36:10|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1
1624937850000|2021-06-29 03:37:30|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|8
1624937940000|2021-06-29 03:39:00|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|8
1624937950000|2021-06-29 03:39:10|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|2
1624938160000|2021-06-29 03:42:40|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|35
1624938210000|2021-06-29 03:43:30|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|82
1624938260000|2021-06-29 03:44:20|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|142
1624938380000|2021-06-29 03:46:20|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|10
1624938390000|2021-06-29 03:46:30|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1
1624938440000|2021-06-29 03:47:20|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|6
1624938510000|2021-06-29 03:48:30|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|408
1624938550000|2021-06-29 03:49:10|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|29
1624938580000|2021-06-29 03:49:40|||||||||5
1624938630000|2021-06-29 03:50:30|||||||||7
1624938690000|2021-06-29 03:51:30|1546.8|1543.8|1546.3|1543.3|1546.8|1543.8|1546.3|1543.3|14
1624938700000|2021-06-29 03:51:40|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|2
1624938730000|2021-06-29 03:52:10|||||||||5
1624938770000|2021-06-29 03:52:50|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|6
1624938870000|2021-06-29 03:54:30|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|8
1624938890000|2021-06-29 03:54:50|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|7
1624938910000|2021-06-29 03:55:10|||||||||1
1624938940000|2021-06-29 03:55:40|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1
1624939030000|2021-06-29 03:57:10|||||||||6
1624939120000|2021-06-29 03:58:40|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|18
1624939130000|2021-06-29 03:58:50|||||||||2
1624939220000|2021-06-29 04:00:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|23
1624939300000|2021-06-29 04:01:40|||||||||4
1624939320000|2021-06-29 04:02:00|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|2
1624939370000|2021-06-29 04:02:50|||||||||1
1624939400000|2021-06-29 04:03:20|||||||||7
1624939480000|2021-06-29 04:04:40|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|3
1624939540000|2021-06-29 04:05:40|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|4
1624939570000|2021-06-29 04:06:10|1545.3|1542.3|1545.8|1542.8|1545.8|1542.8|1545.3|1542.3|4
1624939650000|2021-06-29 04:07:30|1545.3|1542.3|1545.8|1542.8|1545.8|1542.8|1545.3|1542.3|7
1624939660000|2021-06-29 04:07:40|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1
1624939680000|2021-06-29 04:08:00|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|2
1624939710000|2021-06-29 04:08:30|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|4
1624939730000|2021-06-29 04:08:50|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|2
1624939790000|2021-06-29 04:09:50|||||||||10
1624939820000|2021-06-29 04:10:20|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|14
1624939830000|2021-06-29 04:10:30|||||||||1
1624939840000|2021-06-29 04:10:40|||||||||6
1624939900000|2021-06-29 04:11:40|||||||||9
1624939910000|2021-06-29 04:11:50|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|2
1624940080000|2021-06-29 04:14:40|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|25
1624940110000|2021-06-29 04:15:10|||||||||6
1624940250000|2021-06-29 04:17:30|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|33
1624940320000|2021-06-29 04:18:40|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|6
1624940330000|2021-06-29 04:18:50|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|4
1624940410000|2021-06-29 04:20:10|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|9
1624940420000|2021-06-29 04:20:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|4
1624940450000|2021-06-29 04:20:50|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|2
1624940500000|2021-06-29 04:21:40|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|12
1624940580000|2021-06-29 04:23:00|1546.3|1543.3|1546.8|1543.8|1546.8|1543.8|1546.3|1543.3|17
1624940700000|2021-06-29 04:25:00|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|224
1624940740000|2021-06-29 04:25:40|||||||||19
1624940830000|2021-06-29 04:27:10|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|15
1624940880000|2021-06-29 04:28:00|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|16
1624940960000|2021-06-29 04:29:20|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|9
1624941010000|2021-06-29 04:30:10|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|9
1624941150000|2021-06-29 04:32:30|||||||||38
1624941160000|2021-06-29 04:32:40|||||||||7
1624941330000|2021-06-29 04:35:30|||||||||41
1624941340000|2021-06-29 04:35:40|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1
1624941410000|2021-06-29 04:36:50|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|14
1624941480000|2021-06-29 04:38:00|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|9
1624941500000|2021-06-29 04:38:20|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|32
1624941550000|2021-06-29 04:39:10|1544.8|1541.8|1545.3|1542.3|1545.3|1542.3|1544.8|1541.8|6
1624941630000|2021-06-29 04:40:30|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|16
1624941650000|2021-06-29 04:40:50|||||||||8
1624941720000|2021-06-29 04:42:00|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|9
1624941730000|2021-06-29 04:42:10|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|9
1624941760000|2021-06-29 04:42:40|||||||||3
1624941790000|2021-06-29 04:43:10|||||||||5
1624948200000|2021-06-29 06:30:00|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|170
1624948210000|2021-06-29 06:30:10|||||||||44
1624948230000|2021-06-29 06:30:30|||||||||104
1624948240000|2021-06-29 06:30:40|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|2
1624948270000|2021-06-29 06:31:10|||||||||9
1624948360000|2021-06-29 06:32:40|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|17
1624948480000|2021-06-29 06:34:40|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|33
1624948490000|2021-06-29 06:34:50|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|4
1624948510000|2021-06-29 06:35:10|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|7
1624948560000|2021-06-29 06:36:00|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|12
1624948580000|2021-06-29 06:36:20|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|7
1624948630000|2021-06-29 06:37:10|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|11
1624948640000|2021-06-29 06:37:20|||||||||2
1624948710000|2021-06-29 06:38:30|||||||||10
1624948800000|2021-06-29 06:40:00|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|29
1624948930000|2021-06-29 06:42:10|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|71
1624948990000|2021-06-29 06:43:10|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|31
1624949030000|2021-06-29 06:43:50|||||||||23
1624949040000|2021-06-29 06:44:00|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|3
1624949100000|2021-06-29 06:45:00|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|29
1624949110000|2021-06-29 06:45:10|||||||||11
1624949130000|2021-06-29 06:45:30|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|6
1624949160000|2021-06-29 06:46:00|1548.3|1545.3|1547.8|1544.8|1548.3|1545.3|1547.8|1544.8|20
1624949180000|2021-06-29 06:46:20|||||||||29
1624949190000|2021-06-29 06:46:30|||||||||10
1624949200000|2021-06-29 06:46:40|||||||||4
1624949210000|2021-06-29 06:46:50|||||||||12
1624949220000|2021-06-29 06:47:00|||||||||4
1624949240000|2021-06-29 06:47:20|1547.3|1544.3|1547.8|1544.8|1547.8|1544.8|1547.3|1544.3|24
1624949260000|2021-06-29 06:47:40|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|13
1624949330000|2021-06-29 06:48:50|||||||||20
1624949350000|2021-06-29 06:49:10|||||||||12
1624949390000|2021-06-29 06:49:50|||||||||27
1624949440000|2021-06-29 06:50:40|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|11
1624949460000|2021-06-29 06:51:00|||||||||7
1624949480000|2021-06-29 06:51:20|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|6
1624949530000|2021-06-29 06:52:10|||||||||345
1624949550000|2021-06-29 06:52:30|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|7
1624949560000|2021-06-29 06:52:40|1548.3|1545.3|1548.3|1545.3|1548.8|1545.8|1548.3|1545.3|8
1624949580000|2021-06-29 06:53:00|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|5
1624949660000|2021-06-29 06:54:20|1549.3|1546.3|1549.8|1546.8|1549.8|1546.8|1549.3|1546.3|15
1624949720000|2021-06-29 06:55:20|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|21
1624949760000|2021-06-29 06:56:00|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|8
1624949800000|2021-06-29 06:56:40|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|4
1624949860000|2021-06-29 06:57:40|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|27
1624949890000|2021-06-29 06:58:10|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|7
1624950070000|2021-06-29 07:01:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|21
1624950130000|2021-06-29 07:02:10|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|11
1624950210000|2021-06-29 07:03:30|1549.8|1546.8|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|29
1624950220000|2021-06-29 07:03:40|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|4
1624950250000|2021-06-29 07:04:10|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|10
1624950290000|2021-06-29 07:04:50|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1
1624950410000|2021-06-29 07:06:50|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|16
1624950430000|2021-06-29 07:07:10|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|7
1624950520000|2021-06-29 07:08:40|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|14
1624950640000|2021-06-29 07:10:40|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|14
1624950650000|2021-06-29 07:10:50|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|3
1624950670000|2021-06-29 07:11:10|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|2
1624950690000|2021-06-29 07:11:30|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|6
1624950700000|2021-06-29 07:11:40|1549.8|1546.8|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|5
1624950730000|2021-06-29 07:12:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|2
1624950750000|2021-06-29 07:12:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|5
1624950770000|2021-06-29 07:12:50|||||||||25
1624950780000|2021-06-29 07:13:00|||||||||14
1624950800000|2021-06-29 07:13:20|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|6
1624950860000|2021-06-29 07:14:20|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|18
1624950870000|2021-06-29 07:14:30|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|5
1624950880000|2021-06-29 07:14:40|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|14
1624950930000|2021-06-29 07:15:30|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|9
1624950970000|2021-06-29 07:16:10|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|20
1624950980000|2021-06-29 07:16:20|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1
1624951070000|2021-06-29 07:17:50|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|36
1624951080000|2021-06-29 07:18:00|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|8
1624951090000|2021-06-29 07:18:10|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|3
1624951150000|2021-06-29 07:19:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|18
1624951200000|2021-06-29 07:20:00|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|19
1624951230000|2021-06-29 07:20:30|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|13
1624951320000|2021-06-29 07:22:00|||||||||26
1624951380000|2021-06-29 07:23:00|1550.3|1547.3|1549.8|1546.8|1550.3|1547.3|1549.8|1546.8|22
1624951390000|2021-06-29 07:23:10|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|4
1624951510000|2021-06-29 07:25:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|38
1624951520000|2021-06-29 07:25:20|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|14
1624951530000|2021-06-29 07:25:30|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1
1624951540000|2021-06-29 07:25:40|1550.3|1547.3|1548.8|1545.8|1550.3|1547.3|1548.8|1545.8|30
1624951560000|2021-06-29 07:26:00|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|8
1624951600000|2021-06-29 07:26:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|20
1624951620000|2021-06-29 07:27:00|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|7
1624951660000|2021-06-29 07:27:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|13
1624951690000|2021-06-29 07:28:10|1549.3|1546.3|1548.8|1545.8|1549.3|1546.3|1548.8|1545.8|11
1624951710000|2021-06-29 07:28:30|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|9
1624951800000|2021-06-29 07:30:00|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|30
1624951810000|2021-06-29 07:30:10|1549.3|1546.3|1548.8|1545.8|1549.3|1546.3|1548.8|1545.8|19
1624951830000|2021-06-29 07:30:30|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|3
1624951880000|2021-06-29 07:31:20|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|18
1624951910000|2021-06-29 07:31:50|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|8
1624951940000|2021-06-29 07:32:20|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|22
1624951950000|2021-06-29 07:32:30|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|4
1624951960000|2021-06-29 07:32:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|22
1624952050000|2021-06-29 07:34:10|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|29
1624952100000|2021-06-29 07:35:00|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|17
1624952140000|2021-06-29 07:35:40|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|17
1624952150000|2021-06-29 07:35:50|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|3
1624952230000|2021-06-29 07:37:10|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|27
1624952250000|2021-06-29 07:37:30|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|8
1624952270000|2021-06-29 07:37:50|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|11
1624952300000|2021-06-29 07:38:20|1549.8|1546.8|1549.3|1546.3|1549.8|1546.8|1549.3|1546.3|11
1624952340000|2021-06-29 07:39:00|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|7
1624952350000|2021-06-29 07:39:10|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|8
1624952440000|2021-06-29 07:40:40|1549.8|1546.8|1549.3|1546.3|1549.8|1546.8|1549.3|1546.3|36
1624952490000|2021-06-29 07:41:30|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|17
1624952510000|2021-06-29 07:41:50|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|9
1624952570000|2021-06-29 07:42:50|1549.8|1546.8|1549.3|1546.3|1549.8|1546.8|1549.3|1546.3|33
1624952600000|2021-06-29 07:43:20|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|9
1624952630000|2021-06-29 07:43:50|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|15
1624952660000|2021-06-29 07:44:20|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|9
1624952720000|2021-06-29 07:45:20|||||||||30
1624952730000|2021-06-29 07:45:30|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|2
1624952740000|2021-06-29 07:45:40|||||||||6
1624952750000|2021-06-29 07:45:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|3
1624952810000|2021-06-29 07:46:50|1549.8|1546.8|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|21
1624952820000|2021-06-29 07:47:00|1549.8|1546.8|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|7
1624952830000|2021-06-29 07:47:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|3
1624952870000|2021-06-29 07:47:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|14
1624952890000|2021-06-29 07:48:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|4
1624952900000|2021-06-29 07:48:20|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|2
1624952940000|2021-06-29 07:49:00|1549.8|1546.8|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|18
1624952970000|2021-06-29 07:49:30|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|38
1624952980000|2021-06-29 07:49:40|1551.3|1548.3|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|14
1624953000000|2021-06-29 07:50:00|||||||||7
1624953030000|2021-06-29 07:50:30|||||||||11
1624953090000|2021-06-29 07:51:30|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|15
1624953100000|2021-06-29 07:51:40|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|11
1624953120000|2021-06-29 07:52:00|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|7
1624953130000|2021-06-29 07:52:10|1550.8|1547.8|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|3
1624953140000|2021-06-29 07:52:20|1550.8|1547.8|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|15
1624953210000|2021-06-29 07:53:30|1551.8|1548.8|1551.3|1548.3|1551.8|1548.8|1551.3|1548.3|31
1624953270000|2021-06-29 07:54:30|1551.8|1548.8|1551.3|1548.3|1551.8|1548.8|1551.3|1548.3|21
1624953280000|2021-06-29 07:54:40|1551.8|1548.8|1552.3|1549.3|1552.3|1549.3|1551.3|1548.3|48
1624953290000|2021-06-29 07:54:50|||||||||7
1624953310000|2021-06-29 07:55:10|1552.8|1549.8|1552.3|1549.3|1552.8|1549.8|1552.3|1549.3|11
1624953320000|2021-06-29 07:55:20|1552.8|1549.8|1552.3|1549.3|1552.8|1549.8|1552.3|1549.3|6
1624953360000|2021-06-29 07:56:00|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|72
1624953380000|2021-06-29 07:56:20|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|12
1624953420000|2021-06-29 07:57:00|||||||||40
1624953430000|2021-06-29 07:57:10|||||||||3
1624953440000|2021-06-29 07:57:20|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|5
1624953480000|2021-06-29 07:58:00|1551.8|1548.8|1551.3|1548.3|1551.8|1548.8|1551.3|1548.3|18
1624953490000|2021-06-29 07:58:10|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.3|1548.3|8
1624953520000|2021-06-29 07:58:40|1551.3|1548.3|1551.8|1548.8|1551.8|1548.8|1551.3|1548.3|25
1624953580000|2021-06-29 07:59:40|1551.3|1548.3|1551.8|1548.8|1551.8|1548.8|1551.3|1548.3|28
1624953590000|2021-06-29 07:59:50|1551.3|1548.3|1551.8|1548.8|1551.8|1548.8|1551.3|1548.3|7
1624953620000|2021-06-29 08:00:20|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|12
1624953630000|2021-06-29 08:00:30|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|20
1624953700000|2021-06-29 08:01:40|1551.3|1548.3|1551.3|1548.3|1551.8|1548.8|1551.3|1548.3|389
1624953720000|2021-06-29 08:02:00|1551.8|1548.8|1551.3|1548.3|1551.8|1548.8|1551.3|1548.3|18
1624953730000|2021-06-29 08:02:10|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|117
1624953760000|2021-06-29 08:02:40|1551.3|1548.3|1551.8|1548.8|1551.8|1548.8|1551.3|1548.3|150
1624953820000|2021-06-29 08:03:40|||||||||260
1624953850000|2021-06-29 08:04:10|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|4
1624953870000|2021-06-29 08:04:30|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|6
1624953980000|2021-06-29 08:06:20|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|34
1624954000000|2021-06-29 08:06:40|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|4
1624954010000|2021-06-29 08:06:50|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|6
1624954170000|2021-06-29 08:09:30|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|33
1624954190000|2021-06-29 08:09:50|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1
1625013900000|2021-06-30 00:45:00|1548.3|1545.3|1546.3|1543.3|1548.8|1545.8|1545.8|1542.8|24
1625013910000|2021-06-30 00:45:10|1545.8|1542.8|1545.3|1542.3|1545.8|1542.8|1545.3|1542.3|4
1625013920000|2021-06-30 00:45:20|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|7
1625013930000|2021-06-30 00:45:30|1544.3|1541.3|1543.8|1540.8|1544.3|1541.3|1543.3|1540.3|29
1625013940000|2021-06-30 00:45:40|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1625013950000|2021-06-30 00:45:50|1542.8|1539.8|1542.3|1539.3|1542.8|1539.8|1542.3|1539.3|6
1625013960000|2021-06-30 00:46:00|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|27
1625013990000|2021-06-30 00:46:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|12
1625014010000|2021-06-30 00:46:50|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|6
1625014020000|2021-06-30 00:47:00|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|9
1625014030000|2021-06-30 00:47:10|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|4
1625014050000|2021-06-30 00:47:30|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1625014060000|2021-06-30 00:47:40|1544.3|1541.3|1545.8|1542.8|1545.8|1542.8|1544.3|1541.3|6
1625014080000|2021-06-30 00:48:00|||||||||1
1625014090000|2021-06-30 00:48:10|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1
1625014100000|2021-06-30 00:48:20|||||||||1
1625014120000|2021-06-30 00:48:40|||||||||2
1625014130000|2021-06-30 00:48:50|1545.8|1542.8|1545.3|1542.3|1545.8|1542.8|1545.3|1542.3|8
1625014140000|2021-06-30 00:49:00|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|7
1625014150000|2021-06-30 00:49:10|||||||||1
1625014160000|2021-06-30 00:49:20|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1545.8|1542.8|4
1625014170000|2021-06-30 00:49:30|1545.8|1542.8|1546.3|1543.3|1546.3|1543.3|1545.8|1542.8|3
1625014190000|2021-06-30 00:49:50|1545.8|1542.8|1546.8|1543.8|1546.8|1543.8|1545.8|1542.8|7
1625014200000|2021-06-30 00:50:00|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|2
1625014210000|2021-06-30 00:50:10|1546.8|1543.8|1546.3|1543.3|1546.8|1543.8|1546.3|1543.3|2
1625014230000|2021-06-30 00:50:30|1546.8|1543.8|1546.3|1543.3|1546.8|1543.8|1546.3|1543.3|10
1625014260000|2021-06-30 00:51:00|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1
1625014280000|2021-06-30 00:51:20|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|4
1625014290000|2021-06-30 00:51:30|1544.8|1541.8|1545.3|1542.3|1545.3|1542.3|1544.8|1541.8|6
1625014320000|2021-06-30 00:52:00|||||||||3
1625014330000|2021-06-30 00:52:10|||||||||9
1625014350000|2021-06-30 00:52:30|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|11
1625014370000|2021-06-30 00:52:50|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1
1625014380000|2021-06-30 00:53:00|||||||||6
1625014400000|2021-06-30 00:53:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|4
1625014450000|2021-06-30 00:54:10|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1
1625014460000|2021-06-30 00:54:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|5
1625014500000|2021-06-30 00:55:00|||||||||11
1625014510000|2021-06-30 00:55:10|||||||||2
1625014520000|2021-06-30 00:55:20|||||||||1
1625014540000|2021-06-30 00:55:40|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1
1625014600000|2021-06-30 00:56:40|1545.8|1542.8|1546.3|1543.3|1546.3|1543.3|1545.8|1542.8|4
1625014640000|2021-06-30 00:57:20|1546.8|1543.8|1546.3|1543.3|1546.8|1543.8|1546.3|1543.3|6
1625014660000|2021-06-30 00:57:40|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|19
1625014680000|2021-06-30 00:58:00|||||||||1
1625014690000|2021-06-30 00:58:10|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|2
1625014720000|2021-06-30 00:58:40|||||||||7
1625014750000|2021-06-30 00:59:10|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|4
1625014760000|2021-06-30 00:59:20|1548.8|1545.8|1548.3|1545.3|1548.8|1545.8|1548.3|1545.3|3
1625014780000|2021-06-30 00:59:40|1547.8|1544.8|1548.3|1545.3|1548.3|1545.3|1547.8|1544.8|2
1625014800000|2021-06-30 01:00:00|1547.8|1544.8|1546.8|1543.8|1547.8|1544.8|1546.8|1543.8|30
1625014820000|2021-06-30 01:00:20|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|4
1625014830000|2021-06-30 01:00:30|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|8
1625014840000|2021-06-30 01:00:40|||||||||9
1625014860000|2021-06-30 01:01:00|1546.3|1543.3|1545.8|1542.8|1546.3|1543.3|1545.8|1542.8|24
1625014870000|2021-06-30 01:01:10|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|5
1625014880000|2021-06-30 01:01:20|||||||||18
1625014890000|2021-06-30 01:01:30|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|15
1625014900000|2021-06-30 01:01:40|1546.3|1543.3|1546.8|1543.8|1546.8|1543.8|1546.3|1543.3|4
1625014920000|2021-06-30 01:02:00|||||||||25
1625014930000|2021-06-30 01:02:10|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1
1625014940000|2021-06-30 01:02:20|||||||||11
1625014960000|2021-06-30 01:02:40|1547.8|1544.8|1547.8|1544.8|1548.3|1545.3|1547.8|1544.8|10
1625014970000|2021-06-30 01:02:50|1547.3|1544.3|1547.8|1544.8|1547.8|1544.8|1547.3|1544.3|6
1625014980000|2021-06-30 01:03:00|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|4
1625014990000|2021-06-30 01:03:10|||||||||10
1625015000000|2021-06-30 01:03:20|1546.8|1543.8|1546.3|1543.3|1546.8|1543.8|1546.3|1543.3|32
1625015010000|2021-06-30 01:03:30|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|2
1625015020000|2021-06-30 01:03:40|1545.3|1542.3|1543.8|1540.8|1545.3|1542.3|1543.8|1540.8|19
1625015030000|2021-06-30 01:03:50|1543.3|1540.3|1543.8|1540.8|1543.8|1540.8|1543.3|1540.3|5
1625015040000|2021-06-30 01:04:00|||||||||7
1625015060000|2021-06-30 01:04:20|1544.3|1541.3|1543.8|1540.8|1544.3|1541.3|1543.8|1540.8|8
1625015070000|2021-06-30 01:04:30|1544.3|1541.3|1544.8|1541.8|1544.8|1541.8|1544.3|1541.3|18
1625015080000|2021-06-30 01:04:40|1545.3|1542.3|1545.8|1542.8|1545.8|1542.8|1545.3|1542.3|4
1625015090000|2021-06-30 01:04:50|||||||||3
1625015110000|2021-06-30 01:05:10|1546.3|1543.3|1546.8|1543.8|1546.8|1543.8|1546.3|1543.3|8
1625015120000|2021-06-30 01:05:20|||||||||3
1625015130000|2021-06-30 01:05:30|1547.3|1544.3|1546.8|1543.8|1547.3|1544.3|1546.8|1543.8|7
1625015140000|2021-06-30 01:05:40|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1
1625015150000|2021-06-30 01:05:50|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|4
1625015160000|2021-06-30 01:06:00|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1
1625015170000|2021-06-30 01:06:10|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|17
1625015180000|2021-06-30 01:06:20|||||||||12
1625015190000|2021-06-30 01:06:30|||||||||3
1625015200000|2021-06-30 01:06:40|1546.3|1543.3|1547.3|1544.3|1547.3|1544.3|1546.3|1543.3|12
1625015210000|2021-06-30 01:06:50|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|6
1625015230000|2021-06-30 01:07:10|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|16
1625015240000|2021-06-30 01:07:20|||||||||10
1625015250000|2021-06-30 01:07:30|||||||||7
1625015260000|2021-06-30 01:07:40|||||||||7
1625015270000|2021-06-30 01:07:50|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|5
1625015280000|2021-06-30 01:08:00|||||||||4
1625015320000|2021-06-30 01:08:40|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|3
1625015340000|2021-06-30 01:09:00|1545.8|1542.8|1545.3|1542.3|1545.8|1542.8|1545.3|1542.3|40
1625015350000|2021-06-30 01:09:10|1546.3|1543.3|1546.8|1543.8|1546.8|1543.8|1546.3|1543.3|21
1625015380000|2021-06-30 01:09:40|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|13
1625015390000|2021-06-30 01:09:50|1545.8|1542.8|1546.3|1543.3|1546.3|1543.3|1545.8|1542.8|14
1625015430000|2021-06-30 01:10:30|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|17
1625015470000|2021-06-30 01:11:10|||||||||5
1625015480000|2021-06-30 01:11:20|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|8
1625015490000|2021-06-30 01:11:30|1545.8|1542.8|1546.3|1543.3|1546.3|1543.3|1545.8|1542.8|6
1625015500000|2021-06-30 01:11:40|||||||||3
1625015540000|2021-06-30 01:12:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1
1625015570000|2021-06-30 01:12:50|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|5
1625015600000|2021-06-30 01:13:20|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|6
1625015610000|2021-06-30 01:13:30|||||||||13
1625015620000|2021-06-30 01:13:40|1545.3|1542.3|1544.8|1541.8|1545.3|1542.3|1544.8|1541.8|17
1625015630000|2021-06-30 01:13:50|1545.3|1542.3|1544.8|1541.8|1545.3|1542.3|1544.8|1541.8|12
1625015640000|2021-06-30 01:14:00|||||||||1
1625015660000|2021-06-30 01:14:20|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|3
1625015670000|2021-06-30 01:14:30|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|3
1625015700000|2021-06-30 01:15:00|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|11
1625015720000|2021-06-30 01:15:20|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1625015740000|2021-06-30 01:15:40|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1625015750000|2021-06-30 01:15:50|||||||||1
1625015760000|2021-06-30 01:16:00|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|10
1625015770000|2021-06-30 01:16:10|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|9
1625015780000|2021-06-30 01:16:20|||||||||19
1625015810000|2021-06-30 01:16:50|1542.8|1539.8|1543.3|1540.3|1543.3|1540.3|1542.8|1539.8|2
1625015820000|2021-06-30 01:17:00|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1
1625015830000|2021-06-30 01:17:10|1543.3|1540.3|1544.3|1541.3|1544.8|1541.8|1543.3|1540.3|53
1625015840000|2021-06-30 01:17:20|||||||||2
1625015850000|2021-06-30 01:17:30|||||||||7
1625015860000|2021-06-30 01:17:40|||||||||2
1625015890000|2021-06-30 01:18:10|1543.8|1540.8|1544.3|1541.3|1544.3|1541.3|1543.8|1540.8|13
1625015900000|2021-06-30 01:18:20|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|4
1625015910000|2021-06-30 01:18:30|||||||||6
1625015920000|2021-06-30 01:18:40|1543.3|1540.3|1543.8|1540.8|1543.8|1540.8|1543.3|1540.3|12
1625015930000|2021-06-30 01:18:50|||||||||1
1625015970000|2021-06-30 01:19:30|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|8
1625015980000|2021-06-30 01:19:40|||||||||2
1625016000000|2021-06-30 01:20:00|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|11
1625016010000|2021-06-30 01:20:10|1543.3|1540.3|1542.8|1539.8|1543.3|1540.3|1542.8|1539.8|2
1625016030000|2021-06-30 01:20:30|1543.3|1540.3|1543.8|1540.8|1543.8|1540.8|1543.3|1540.3|17
1625016050000|2021-06-30 01:20:50|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|2
1625016060000|2021-06-30 01:21:00|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|2
1625016070000|2021-06-30 01:21:10|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|3
1625016080000|2021-06-30 01:21:20|||||||||4
1625016090000|2021-06-30 01:21:30|||||||||6
1625016100000|2021-06-30 01:21:40|1542.8|1539.8|1543.3|1540.3|1543.3|1540.3|1542.8|1539.8|9
1625016130000|2021-06-30 01:22:10|1542.8|1539.8|1543.3|1540.3|1543.3|1540.3|1542.8|1539.8|3
1625016140000|2021-06-30 01:22:20|||||||||13
1625016180000|2021-06-30 01:23:00|||||||||3
1625016190000|2021-06-30 01:23:10|1542.8|1539.8|1542.8|1539.8|1543.3|1540.3|1542.8|1539.8|19
1625016250000|2021-06-30 01:24:10|1543.3|1540.3|1542.8|1539.8|1543.3|1540.3|1542.8|1539.8|6
1625016270000|2021-06-30 01:24:30|1542.3|1539.3|1542.8|1539.8|1542.8|1539.8|1542.3|1539.3|50
1625016290000|2021-06-30 01:24:50|1542.3|1539.3|1542.8|1539.8|1542.8|1539.8|1542.3|1539.3|23
1625016300000|2021-06-30 01:25:00|1542.3|1539.3|1541.8|1538.8|1542.3|1539.3|1541.8|1538.8|15
1625016320000|2021-06-30 01:25:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1541.8|1538.8|22
1625016330000|2021-06-30 01:25:30|||||||||7
1625016350000|2021-06-30 01:25:50|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|11
1625016370000|2021-06-30 01:26:10|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|4
1625016380000|2021-06-30 01:26:20|1541.8|1538.8|1542.3|1539.3|1542.3|1539.3|1541.3|1538.3|32
1625016390000|2021-06-30 01:26:30|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|9
1625016410000|2021-06-30 01:26:50|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|4
1625016420000|2021-06-30 01:27:00|1542.8|1539.8|1542.3|1539.3|1542.8|1539.8|1542.3|1539.3|2
1625016440000|2021-06-30 01:27:20|1541.8|1538.8|1542.8|1539.8|1542.8|1539.8|1541.8|1538.8|17
1625016450000|2021-06-30 01:27:30|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|6
1625016460000|2021-06-30 01:27:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|2
1625016470000|2021-06-30 01:27:50|||||||||14
1625016480000|2021-06-30 01:28:00|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|13
1625016490000|2021-06-30 01:28:10|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1
1625016500000|2021-06-30 01:28:20|||||||||13
1625016510000|2021-06-30 01:28:30|1544.3|1541.3|1544.8|1541.8|1544.8|1541.8|1544.3|1541.3|11
1625016570000|2021-06-30 01:29:30|1544.3|1541.3|1543.8|1540.8|1544.3|1541.3|1543.8|1540.8|15
1625016580000|2021-06-30 01:29:40|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1625016590000|2021-06-30 01:29:50|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|3
1625016600000|2021-06-30 01:30:00|1543.3|1540.3|1542.8|1539.8|1543.3|1540.3|1542.8|1539.8|21
1625016610000|2021-06-30 01:30:10|||||||||3
1625016620000|2021-06-30 01:30:20|1542.3|1539.3|1542.8|1539.8|1542.8|1539.8|1542.3|1539.3|8
1625016630000|2021-06-30 01:30:30|1542.3|1539.3|1542.8|1539.8|1542.8|1539.8|1542.3|1539.3|3
1625016640000|2021-06-30 01:30:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|4
1625016650000|2021-06-30 01:30:50|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|2
1625016660000|2021-06-30 01:31:00|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|19
1625016680000|2021-06-30 01:31:20|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1
1625016700000|2021-06-30 01:31:40|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|11
1625016710000|2021-06-30 01:31:50|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1625016720000|2021-06-30 01:32:00|||||||||3
1625016730000|2021-06-30 01:32:10|1542.6|1539.6|1542.1|1539.1|1542.6|1539.6|1542.1|1539.1|8
1625016740000|2021-06-30 01:32:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1
1625016750000|2021-06-30 01:32:30|1542.6|1539.6|1543.1|1540.1|1543.1|1540.1|1542.6|1539.6|10
1625016770000|2021-06-30 01:32:50|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|4
1625016790000|2021-06-30 01:33:10|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|33
1625016800000|2021-06-30 01:33:20|1542.1|1539.1|1542.1|1539.1|1542.6|1539.6|1542.1|1539.1|9
1625016820000|2021-06-30 01:33:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1625016840000|2021-06-30 01:34:00|1542.1|1539.1|1541.6|1538.6|1542.1|1539.1|1541.6|1538.6|40
1625016860000|2021-06-30 01:34:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1625016870000|2021-06-30 01:34:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|14
1625016880000|2021-06-30 01:34:40|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1625016890000|2021-06-30 01:34:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1625016940000|2021-06-30 01:35:40|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|13
1625016960000|2021-06-30 01:36:00|||||||||5
1625016970000|2021-06-30 01:36:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|3
1625016980000|2021-06-30 01:36:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|6
1625016990000|2021-06-30 01:36:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|4
1625017020000|2021-06-30 01:37:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1625017030000|2021-06-30 01:37:10|||||||||5
1625017040000|2021-06-30 01:37:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|4
1625017070000|2021-06-30 01:37:50|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|5
1625017080000|2021-06-30 01:38:00|||||||||1
1625017090000|2021-06-30 01:38:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|10
1625017110000|2021-06-30 01:38:30|1542.1|1539.1|1541.6|1538.6|1542.1|1539.1|1541.6|1538.6|7
1625017120000|2021-06-30 01:38:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|16
1625017130000|2021-06-30 01:38:50|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|3
1625017140000|2021-06-30 01:39:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|30
1625017170000|2021-06-30 01:39:30|||||||||2
1625017180000|2021-06-30 01:39:40|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1625017230000|2021-06-30 01:40:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1625017240000|2021-06-30 01:40:40|||||||||6
1625017260000|2021-06-30 01:41:00|||||||||4
1625017270000|2021-06-30 01:41:10|||||||||2
1625017280000|2021-06-30 01:41:20|||||||||1
1625017290000|2021-06-30 01:41:30|||||||||7
1625017310000|2021-06-30 01:41:50|||||||||4
1625017360000|2021-06-30 01:42:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|12
1625017400000|2021-06-30 01:43:20|||||||||20
1625017410000|2021-06-30 01:43:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|19
1625017450000|2021-06-30 01:44:10|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|38
1625017460000|2021-06-30 01:44:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1625017490000|2021-06-30 01:44:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|7
1625017500000|2021-06-30 01:45:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1625017540000|2021-06-30 01:45:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|11
1625017560000|2021-06-30 01:46:00|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|21
1625017570000|2021-06-30 01:46:10|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|4
1625017600000|2021-06-30 01:46:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|10
1625017710000|2021-06-30 01:48:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|5
1625017730000|2021-06-30 01:48:50|||||||||9
1625017750000|2021-06-30 01:49:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1625017760000|2021-06-30 01:49:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|2
1625017780000|2021-06-30 01:49:40|1541.6|1538.6|1542.1|1539.1|1542.1|1539.1|1541.6|1538.6|12
1625017820000|2021-06-30 01:50:20|||||||||14
1625017830000|2021-06-30 01:50:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1625017870000|2021-06-30 01:51:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|4
1625017900000|2021-06-30 01:51:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|6
1625017920000|2021-06-30 01:52:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|3
1625017960000|2021-06-30 01:52:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|3
1625017980000|2021-06-30 01:53:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|9
1625017990000|2021-06-30 01:53:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|3
1625018030000|2021-06-30 01:53:50|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|2
1625018050000|2021-06-30 01:54:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.1|1539.1|10
1625018060000|2021-06-30 01:54:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1625018070000|2021-06-30 01:54:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1625018080000|2021-06-30 01:54:40|||||||||17
1625018090000|2021-06-30 01:54:50|||||||||3
1625018100000|2021-06-30 01:55:00|||||||||10
1625018110000|2021-06-30 01:55:10|1542.1|1539.1|1542.6|1539.6|1542.6|1539.6|1542.1|1539.1|3
1625018120000|2021-06-30 01:55:20|1542.1|1539.1|1542.6|1539.6|1542.6|1539.6|1542.1|1539.1|5
1625018130000|2021-06-30 01:55:30|1542.1|1539.1|1542.6|1539.6|1542.6|1539.6|1542.1|1539.1|4
1625018250000|2021-06-30 01:57:30|||||||||8
1625018290000|2021-06-30 01:58:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|10
1625018360000|2021-06-30 01:59:20|1542.6|1539.6|1543.1|1540.1|1543.1|1540.1|1542.6|1539.6|15
1625018410000|2021-06-30 02:00:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1625018430000|2021-06-30 02:00:30|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|3
1625018460000|2021-06-30 02:01:00|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|8
1625018490000|2021-06-30 02:01:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|8
1625018550000|2021-06-30 02:02:30|||||||||13
1625018560000|2021-06-30 02:02:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|10
1625018570000|2021-06-30 02:02:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|8
1625018610000|2021-06-30 02:03:30|1544.1|1541.1|1544.6|1541.6|1544.6|1541.6|1544.1|1541.1|5
1625018690000|2021-06-30 02:04:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|13
1625018700000|2021-06-30 02:05:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1625018780000|2021-06-30 02:06:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|35
1625018790000|2021-06-30 02:06:30|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1625018800000|2021-06-30 02:06:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|3
1625018810000|2021-06-30 02:06:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|6
1625018830000|2021-06-30 02:07:10|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|16
1625018850000|2021-06-30 02:07:30|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|8
1625018860000|2021-06-30 02:07:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|6
1625018870000|2021-06-30 02:07:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|3
1625018910000|2021-06-30 02:08:30|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|10
1625018920000|2021-06-30 02:08:40|||||||||6
1625018930000|2021-06-30 02:08:50|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1625018940000|2021-06-30 02:09:00|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|7
1625018960000|2021-06-30 02:09:20|||||||||1
1625018990000|2021-06-30 02:09:50|||||||||7
1625019030000|2021-06-30 02:10:30|||||||||1
1625019050000|2021-06-30 02:10:50|||||||||4
1625019060000|2021-06-30 02:11:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|2
1625019070000|2021-06-30 02:11:10|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|3
1625019100000|2021-06-30 02:11:40|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|6
1625019150000|2021-06-30 02:12:30|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1625019160000|2021-06-30 02:12:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1542.6|1539.6|8
1625019170000|2021-06-30 02:12:50|||||||||3
1625019200000|2021-06-30 02:13:20|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1625019280000|2021-06-30 02:14:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|4
1625019290000|2021-06-30 02:14:50|||||||||1
1625019300000|2021-06-30 02:15:00|1542.6|1539.6|1543.1|1540.1|1543.1|1540.1|1542.6|1539.6|10
1625019310000|2021-06-30 02:15:10|1543.6|1540.6|1543.1|1540.1|1543.6|1540.6|1543.1|1540.1|3
1625019340000|2021-06-30 02:15:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|2
1625019370000|2021-06-30 02:16:10|||||||||16
1625019380000|2021-06-30 02:16:20|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|12
1625019440000|2021-06-30 02:17:20|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|3
1625019460000|2021-06-30 02:17:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|2
1625019470000|2021-06-30 02:17:50|||||||||4
1625019500000|2021-06-30 02:18:20|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1625019530000|2021-06-30 02:18:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|10
1625019550000|2021-06-30 02:19:10|||||||||2
1625019600000|2021-06-30 02:20:00|||||||||3
1625019650000|2021-06-30 02:20:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|8
1625019680000|2021-06-30 02:21:20|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|16
1625019750000|2021-06-30 02:22:30|1543.6|1540.6|1543.1|1540.1|1543.6|1540.6|1543.1|1540.1|10
1625019790000|2021-06-30 02:23:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|7
1625019800000|2021-06-30 02:23:20|||||||||1
1625019890000|2021-06-30 02:24:50|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|7
1625019900000|2021-06-30 02:25:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.1|1540.1|6
1625019990000|2021-06-30 02:26:30|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|9
1625020000000|2021-06-30 02:26:40|||||||||8
1625020030000|2021-06-30 02:27:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|7
1625020060000|2021-06-30 02:27:40|||||||||5
1625020110000|2021-06-30 02:28:30|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|4
1625020140000|2021-06-30 02:29:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|3
1625020210000|2021-06-30 02:30:10|||||||||9
1625020320000|2021-06-30 02:32:00|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|4
1625020350000|2021-06-30 02:32:30|1543.6|1540.6|1543.1|1540.1|1543.6|1540.6|1543.1|1540.1|13
1625020710000|2021-06-30 02:38:30|||||||||34
1625020760000|2021-06-30 02:39:20|1542.6|1539.6|1543.1|1540.1|1543.1|1540.1|1542.6|1539.6|4
1625020800000|2021-06-30 02:40:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|2
1625020940000|2021-06-30 02:42:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|25
1625020970000|2021-06-30 02:42:50|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|5
1625021030000|2021-06-30 02:43:50|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1
1625021100000|2021-06-30 02:45:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|8
1625021130000|2021-06-30 02:45:30|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|5
1625021270000|2021-06-30 02:47:50|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|9
1625021320000|2021-06-30 02:48:40|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|4
1625021360000|2021-06-30 02:49:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|8
1625021460000|2021-06-30 02:51:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|5
1625021570000|2021-06-30 02:52:50|||||||||23
1625021640000|2021-06-30 02:54:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1625021680000|2021-06-30 02:54:40|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|2
1625021690000|2021-06-30 02:54:50|1542.1|1539.1|1542.6|1539.6|1542.6|1539.6|1542.1|1539.1|4
1625021700000|2021-06-30 02:55:00|1543.1|1540.1|1543.6|1540.6|1543.6|1540.6|1543.1|1540.1|9
1625021710000|2021-06-30 02:55:10|1543.1|1540.1|1543.6|1540.6|1543.6|1540.6|1543.1|1540.1|3
1625021740000|2021-06-30 02:55:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1
1625021750000|2021-06-30 02:55:50|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1625022040000|2021-06-30 03:00:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|31
1625022070000|2021-06-30 03:01:10|1542.6|1539.6|1542.1|1539.1|1542.6|1539.6|1542.1|1539.1|10
1625022080000|2021-06-30 03:01:20|1542.6|1539.6|1543.1|1540.1|1543.1|1540.1|1542.6|1539.6|9
1625022090000|2021-06-30 03:01:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|2
1625022170000|2021-06-30 03:02:50|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|4
1625022240000|2021-06-30 03:04:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|7
1625022280000|2021-06-30 03:04:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|40
1625022320000|2021-06-30 03:05:20|||||||||7
1625022350000|2021-06-30 03:05:50|||||||||5
1625022380000|2021-06-30 03:06:20|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|3
1625022430000|2021-06-30 03:07:10|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|7
1625022440000|2021-06-30 03:07:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1625022460000|2021-06-30 03:07:40|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|15
1625022490000|2021-06-30 03:08:10|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|3
1625022500000|2021-06-30 03:08:20|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|4
1625022680000|2021-06-30 03:11:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|11
1625022690000|2021-06-30 03:11:30|||||||||1
1625022730000|2021-06-30 03:12:10|||||||||8
1625022790000|2021-06-30 03:13:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|8
1625022870000|2021-06-30 03:14:30|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|57
1625022960000|2021-06-30 03:16:00|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|12
1625023060000|2021-06-30 03:17:40|1544.1|1541.1|1543.6|1540.6|1544.1|1541.1|1543.6|1540.6|14
1625023080000|2021-06-30 03:18:00|||||||||1
1625023100000|2021-06-30 03:18:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|8
1625023250000|2021-06-30 03:20:50|1543.6|1540.6|1543.1|1540.1|1543.6|1540.6|1543.1|1540.1|5
1625023330000|2021-06-30 03:22:10|||||||||13
1625023340000|2021-06-30 03:22:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|6
1625023370000|2021-06-30 03:22:50|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|2
1625023400000|2021-06-30 03:23:20|||||||||13
1625023430000|2021-06-30 03:23:50|||||||||2
1625023670000|2021-06-30 03:27:50|||||||||24
1625023680000|2021-06-30 03:28:00|||||||||1
1625023770000|2021-06-30 03:29:30|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|6
1625023890000|2021-06-30 03:31:30|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|9
1625023990000|2021-06-30 03:33:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|7
1625024000000|2021-06-30 03:33:20|||||||||11
1625024060000|2021-06-30 03:34:20|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|5
1625024080000|2021-06-30 03:34:40|||||||||9
1625024130000|2021-06-30 03:35:30|||||||||3
1625024140000|2021-06-30 03:35:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|6
1625024180000|2021-06-30 03:36:20|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|2
1625024340000|2021-06-30 03:39:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|5
1625024360000|2021-06-30 03:39:20|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|2
1625024390000|2021-06-30 03:39:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|8
1625024430000|2021-06-30 03:40:30|||||||||9
1625024450000|2021-06-30 03:40:50|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1
1625024530000|2021-06-30 03:42:10|1543.6|1540.6|1543.1|1540.1|1543.6|1540.6|1543.1|1540.1|5
1625024660000|2021-06-30 03:44:20|||||||||25
1625024670000|2021-06-30 03:44:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1625024750000|2021-06-30 03:45:50|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|5
1625024780000|2021-06-30 03:46:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|7
1625024900000|2021-06-30 03:48:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|9
1625024970000|2021-06-30 03:49:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|2
1625025000000|2021-06-30 03:50:00|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|11
1625025010000|2021-06-30 03:50:10|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|5
1625025020000|2021-06-30 03:50:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1625025220000|2021-06-30 03:53:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|23
1625025360000|2021-06-30 03:56:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|4
1625025530000|2021-06-30 03:58:50|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|58
1625025540000|2021-06-30 03:59:00|||||||||2
1625025570000|2021-06-30 03:59:30|||||||||5
1625025580000|2021-06-30 03:59:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|40
1625025600000|2021-06-30 04:00:00|||||||||7
1625025610000|2021-06-30 04:00:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1625025640000|2021-06-30 04:00:40|1542.1|1539.1|1543.1|1540.1|1543.1|1540.1|1542.1|1539.1|2
1625025650000|2021-06-30 04:00:50|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1625025740000|2021-06-30 04:02:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|14
1625025850000|2021-06-30 04:04:10|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1
1625025870000|2021-06-30 04:04:30|||||||||15
1625025880000|2021-06-30 04:04:40|||||||||8
1625025900000|2021-06-30 04:05:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|20
1625025960000|2021-06-30 04:06:00|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|11
1625025970000|2021-06-30 04:06:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|31
1625025980000|2021-06-30 04:06:20|||||||||2
1625026040000|2021-06-30 04:07:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|28
1625026340000|2021-06-30 04:12:20|||||||||14
1625026350000|2021-06-30 04:12:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1625026430000|2021-06-30 04:13:50|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|5
1625026520000|2021-06-30 04:15:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|6
1625026740000|2021-06-30 04:19:00|1542.1|1539.1|1541.6|1538.6|1542.1|1539.1|1541.6|1538.6|44
1625026830000|2021-06-30 04:20:30|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|22
1625026890000|2021-06-30 04:21:30|||||||||7
1625027060000|2021-06-30 04:24:20|||||||||6
1625027070000|2021-06-30 04:24:30|||||||||3
1625027090000|2021-06-30 04:24:50|||||||||5
1625027130000|2021-06-30 04:25:30|||||||||6
1625027250000|2021-06-30 04:27:30|||||||||2
1625027290000|2021-06-30 04:28:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|9
1625027310000|2021-06-30 04:28:30|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|12
1625027330000|2021-06-30 04:28:50|1541.6|1538.6|1542.1|1539.1|1542.1|1539.1|1541.6|1538.6|4
1625027530000|2021-06-30 04:32:10|||||||||5
1625027560000|2021-06-30 04:32:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|3
1625027910000|2021-06-30 04:38:30|1541.1|1538.1|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|39
1625027920000|2021-06-30 04:38:40|||||||||1
1625027960000|2021-06-30 04:39:20|1541.1|1538.1|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|12
1625027970000|2021-06-30 04:39:30|1541.1|1538.1|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|7
1625028050000|2021-06-30 04:40:50|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|6
1625028150000|2021-06-30 04:42:30|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|5
1625034600000|2021-06-30 06:30:00|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1539.6|1536.6|12
1625034620000|2021-06-30 06:30:20|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|14
1625034630000|2021-06-30 06:30:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|7
1625034650000|2021-06-30 06:30:50|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|5
1625034660000|2021-06-30 06:31:00|||||||||2
1625034670000|2021-06-30 06:31:10|||||||||8
1625034720000|2021-06-30 06:32:00|||||||||8
1625034730000|2021-06-30 06:32:10|||||||||1
1625034750000|2021-06-30 06:32:30|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|16
1625034760000|2021-06-30 06:32:40|||||||||16
1625034770000|2021-06-30 06:32:50|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|2
1625034780000|2021-06-30 06:33:00|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|4
1625034800000|2021-06-30 06:33:20|||||||||6
1625034810000|2021-06-30 06:33:30|||||||||5
1625034890000|2021-06-30 06:34:50|1539.1|1536.1|1539.6|1536.6|1539.6|1536.6|1539.1|1536.1|9
1625034930000|2021-06-30 06:35:30|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|15
1625034960000|2021-06-30 06:36:00|||||||||1
1625035000000|2021-06-30 06:36:40|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|2
1625035010000|2021-06-30 06:36:50|||||||||6
1625035030000|2021-06-30 06:37:10|||||||||2
1625035050000|2021-06-30 06:37:30|||||||||8
1625035070000|2021-06-30 06:37:50|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|6
1625035080000|2021-06-30 06:38:00|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|4
1625035150000|2021-06-30 06:39:10|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|17
1625035180000|2021-06-30 06:39:40|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|6
1625035190000|2021-06-30 06:39:50|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1
1625035230000|2021-06-30 06:40:30|||||||||3
1625035240000|2021-06-30 06:40:40|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1
1625035290000|2021-06-30 06:41:30|||||||||8
1625035350000|2021-06-30 06:42:30|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1
1625035360000|2021-06-30 06:42:40|||||||||8
1625035410000|2021-06-30 06:43:30|1540.6|1537.6|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|26
1625035440000|2021-06-30 06:44:00|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|25
1625035450000|2021-06-30 06:44:10|1541.1|1538.1|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|25
1625035470000|2021-06-30 06:44:30|||||||||8
1625035480000|2021-06-30 06:44:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1540.6|1537.6|37
1625035490000|2021-06-30 06:44:50|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|21
1625035600000|2021-06-30 06:46:40|||||||||9
1625035690000|2021-06-30 06:48:10|1540.1|1537.1|1539.6|1536.6|1540.1|1537.1|1539.6|1536.6|114
1625035700000|2021-06-30 06:48:20|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|13
1625035710000|2021-06-30 06:48:30|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|13
1625035720000|2021-06-30 06:48:40|||||||||2
1625035780000|2021-06-30 06:49:40|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|7
1625035790000|2021-06-30 06:49:50|||||||||1
1625035810000|2021-06-30 06:50:10|||||||||36
1625035820000|2021-06-30 06:50:20|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|21
1625035830000|2021-06-30 06:50:30|||||||||2
1625035860000|2021-06-30 06:51:00|1539.1|1536.1|1539.6|1536.6|1539.6|1536.6|1539.1|1536.1|15
1625035910000|2021-06-30 06:51:50|||||||||8
1625035960000|2021-06-30 06:52:40|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1538.6|1535.6|36
1625035970000|2021-06-30 06:52:50|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|20
1625035980000|2021-06-30 06:53:00|||||||||1
1625036060000|2021-06-30 06:54:20|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1
1625036100000|2021-06-30 06:55:00|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|6
1625036120000|2021-06-30 06:55:20|1539.1|1536.1|1538.6|1535.6|1539.1|1536.1|1538.6|1535.6|10
1625036130000|2021-06-30 06:55:30|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1
1625036190000|2021-06-30 06:56:30|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|3
1625036200000|2021-06-30 06:56:40|||||||||20
1625036210000|2021-06-30 06:56:50|||||||||1
1625036240000|2021-06-30 06:57:20|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|13
1625036270000|2021-06-30 06:57:50|1538.6|1535.6|1538.1|1535.1|1538.6|1535.6|1538.1|1535.1|13
1625036290000|2021-06-30 06:58:10|||||||||24
1625036300000|2021-06-30 06:58:20|1537.6|1534.6|1537.1|1534.1|1537.6|1534.6|1537.1|1534.1|23
1625036310000|2021-06-30 06:58:30|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.1|1534.1|7
1625036320000|2021-06-30 06:58:40|||||||||3
1625036330000|2021-06-30 06:58:50|||||||||5
1625036360000|2021-06-30 06:59:20|||||||||14
1625036370000|2021-06-30 06:59:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1
1625036440000|2021-06-30 07:00:40|1537.6|1534.6|1538.1|1535.1|1538.1|1535.1|1537.6|1534.6|8
1625036460000|2021-06-30 07:01:00|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|5
1625036470000|2021-06-30 07:01:10|1538.1|1535.1|1538.6|1535.6|1538.6|1535.6|1538.1|1535.1|26
1625036490000|2021-06-30 07:01:30|||||||||10
1625036570000|2021-06-30 07:02:50|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|7
1625036590000|2021-06-30 07:03:10|||||||||6
1625036610000|2021-06-30 07:03:30|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|16
1625036620000|2021-06-30 07:03:40|||||||||1
1625036640000|2021-06-30 07:04:00|1537.1|1534.1|1536.6|1533.6|1537.1|1534.1|1536.6|1533.6|20
1625036650000|2021-06-30 07:04:10|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|6
1625036660000|2021-06-30 07:04:20|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1
1625036670000|2021-06-30 07:04:30|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|4
1625036680000|2021-06-30 07:04:40|1537.1|1534.1|1536.6|1533.6|1537.1|1534.1|1536.6|1533.6|28
1625036690000|2021-06-30 07:04:50|||||||||3
1625036710000|2021-06-30 07:05:10|||||||||1
1625036720000|2021-06-30 07:05:20|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|15
1625036730000|2021-06-30 07:05:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|8
1625036740000|2021-06-30 07:05:40|||||||||6
1625036750000|2021-06-30 07:05:50|1535.1|1532.1|1535.1|1532.1|1535.6|1532.6|1535.1|1532.1|10
1625036760000|2021-06-30 07:06:00|1536.1|1533.1|1535.6|1532.6|1536.1|1533.1|1535.6|1532.6|9
1625036770000|2021-06-30 07:06:10|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|3
1625036780000|2021-06-30 07:06:20|1536.1|1533.1|1535.1|1532.1|1536.1|1533.1|1535.1|1532.1|4
1625036790000|2021-06-30 07:06:30|1535.6|1532.6|1534.6|1531.6|1535.6|1532.6|1534.6|1531.6|28
1625036800000|2021-06-30 07:06:40|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|7
1625036810000|2021-06-30 07:06:50|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1533.1|1530.1|60
1625036820000|2021-06-30 07:07:00|1534.1|1531.1|1535.1|1532.1|1535.1|1532.1|1534.1|1531.1|11
1625036830000|2021-06-30 07:07:10|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|6
1625036840000|2021-06-30 07:07:20|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1
1625036860000|2021-06-30 07:07:40|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|2
1625036870000|2021-06-30 07:07:50|||||||||11
1625036880000|2021-06-30 07:08:00|1535.1|1532.1|1534.1|1531.1|1535.1|1532.1|1534.1|1531.1|10
1625036890000|2021-06-30 07:08:10|1535.1|1532.1|1535.6|1532.6|1535.6|1532.6|1535.1|1532.1|40
1625036900000|2021-06-30 07:08:20|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1
1625036910000|2021-06-30 07:08:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|8
1625036920000|2021-06-30 07:08:40|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1535.6|1532.6|8
1625036930000|2021-06-30 07:08:50|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1625036950000|2021-06-30 07:09:10|||||||||8
1625036980000|2021-06-30 07:09:40|||||||||1
1625037000000|2021-06-30 07:10:00|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|10
1625037020000|2021-06-30 07:10:20|||||||||29
1625037030000|2021-06-30 07:10:30|||||||||3
1625037040000|2021-06-30 07:10:40|||||||||1
1625037060000|2021-06-30 07:11:00|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1
1625037070000|2021-06-30 07:11:10|||||||||1
1625037080000|2021-06-30 07:11:20|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|4
1625037090000|2021-06-30 07:11:30|1535.6|1532.6|1535.1|1532.1|1535.6|1532.6|1535.1|1532.1|11
1625037100000|2021-06-30 07:11:40|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1625037120000|2021-06-30 07:12:00|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1625037130000|2021-06-30 07:12:10|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|13
1625037140000|2021-06-30 07:12:20|||||||||1
1625037160000|2021-06-30 07:12:40|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|5
1625037170000|2021-06-30 07:12:50|||||||||17
1625037180000|2021-06-30 07:13:00|1535.6|1532.6|1536.1|1533.1|1536.1|1533.1|1535.6|1532.6|2
1625037190000|2021-06-30 07:13:10|||||||||6
1625037210000|2021-06-30 07:13:30|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|2
1625037230000|2021-06-30 07:13:50|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|12
1625037280000|2021-06-30 07:14:40|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|8
1625037290000|2021-06-30 07:14:50|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|16
1625037300000|2021-06-30 07:15:00|||||||||1
1625037370000|2021-06-30 07:16:10|||||||||11
1625037380000|2021-06-30 07:16:20|||||||||1
1625037440000|2021-06-30 07:17:20|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|21
1625037450000|2021-06-30 07:17:30|||||||||5
1625037470000|2021-06-30 07:17:50|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|7
1625037480000|2021-06-30 07:18:00|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1625037490000|2021-06-30 07:18:10|1536.1|1533.1|1536.6|1533.6|1536.6|1533.6|1536.1|1533.1|10
1625037500000|2021-06-30 07:18:20|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|14
1625037540000|2021-06-30 07:19:00|||||||||6
1625037550000|2021-06-30 07:19:10|||||||||4
1625037580000|2021-06-30 07:19:40|||||||||1
1625037620000|2021-06-30 07:20:20|||||||||8
1625037630000|2021-06-30 07:20:30|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|19
1625037640000|2021-06-30 07:20:40|1537.1|1534.1|1536.6|1533.6|1537.1|1534.1|1536.6|1533.6|22
1625037690000|2021-06-30 07:21:30|1537.1|1534.1|1536.6|1533.6|1537.1|1534.1|1536.6|1533.6|23
1625037710000|2021-06-30 07:21:50|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|6
1625037740000|2021-06-30 07:22:20|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|20
1625037760000|2021-06-30 07:22:40|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|6
1625037820000|2021-06-30 07:23:40|1534.6|1531.6|1535.1|1532.1|1535.1|1532.1|1534.6|1531.6|25
1625037830000|2021-06-30 07:23:50|1535.6|1532.6|1535.1|1532.1|1535.6|1532.6|1535.1|1532.1|10
1625037840000|2021-06-30 07:24:00|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|2
1625037870000|2021-06-30 07:24:30|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|2
1625037890000|2021-06-30 07:24:50|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1625037900000|2021-06-30 07:25:00|||||||||9
1625037910000|2021-06-30 07:25:10|||||||||3
1625037920000|2021-06-30 07:25:20|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|3
1625037970000|2021-06-30 07:26:10|||||||||10
1625037980000|2021-06-30 07:26:20|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|8
1625037990000|2021-06-30 07:26:30|||||||||4
1625038030000|2021-06-30 07:27:10|||||||||10
1625038040000|2021-06-30 07:27:20|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|4
1625038050000|2021-06-30 07:27:30|||||||||1
1625038060000|2021-06-30 07:27:40|||||||||7
1625038100000|2021-06-30 07:28:20|||||||||10
1625038130000|2021-06-30 07:28:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|2
1625038180000|2021-06-30 07:29:40|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|3
1625038190000|2021-06-30 07:29:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1
1625038200000|2021-06-30 07:30:00|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1625038210000|2021-06-30 07:30:10|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|4
1625038220000|2021-06-30 07:30:20|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|13
1625038250000|2021-06-30 07:30:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|12
1625038260000|2021-06-30 07:31:00|||||||||9
1625038290000|2021-06-30 07:31:30|||||||||4
1625038380000|2021-06-30 07:33:00|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|8
1625038390000|2021-06-30 07:33:10|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|13
1625038450000|2021-06-30 07:34:10|||||||||38
1625038460000|2021-06-30 07:34:20|||||||||8
1625038470000|2021-06-30 07:34:30|||||||||1
1625038480000|2021-06-30 07:34:40|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|3
1625038530000|2021-06-30 07:35:30|1537.6|1534.6|1537.1|1534.1|1537.6|1534.6|1537.1|1534.1|19
1625038540000|2021-06-30 07:35:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1
1625038550000|2021-06-30 07:35:50|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|8
1625038560000|2021-06-30 07:36:00|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|5
1625038600000|2021-06-30 07:36:40|||||||||7
1625038630000|2021-06-30 07:37:10|||||||||10
1625038730000|2021-06-30 07:38:50|||||||||17
1625038740000|2021-06-30 07:39:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1
1625038800000|2021-06-30 07:40:00|||||||||17
1625038810000|2021-06-30 07:40:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1
1625038820000|2021-06-30 07:40:20|||||||||26
1625038830000|2021-06-30 07:40:30|||||||||16
1625038870000|2021-06-30 07:41:10|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|15
1625038880000|2021-06-30 07:41:20|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|6
1625038890000|2021-06-30 07:41:30|1538.1|1535.1|1537.6|1534.6|1538.1|1535.1|1537.6|1534.6|8
1625038900000|2021-06-30 07:41:40|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|9
1625038910000|2021-06-30 07:41:50|1537.6|1534.6|1538.1|1535.1|1538.1|1535.1|1537.6|1534.6|3
1625038920000|2021-06-30 07:42:00|||||||||2
1625038930000|2021-06-30 07:42:10|1538.6|1535.6|1539.1|1536.1|1539.1|1536.1|1538.6|1535.6|4
1625038940000|2021-06-30 07:42:20|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|5
1625038950000|2021-06-30 07:42:30|||||||||1
1625038960000|2021-06-30 07:42:40|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|19
1625038980000|2021-06-30 07:43:00|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|6
1625038990000|2021-06-30 07:43:10|||||||||1
1625039000000|2021-06-30 07:43:20|||||||||3
1625039010000|2021-06-30 07:43:30|||||||||7
1625039040000|2021-06-30 07:44:00|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1
1625039110000|2021-06-30 07:45:10|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|2
1625039140000|2021-06-30 07:45:40|||||||||14
1625039150000|2021-06-30 07:45:50|||||||||4
1625039160000|2021-06-30 07:46:00|||||||||1
1625039210000|2021-06-30 07:46:50|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1
1625039290000|2021-06-30 07:48:10|||||||||24
1625039300000|2021-06-30 07:48:20|||||||||11
1625039320000|2021-06-30 07:48:40|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1
1625039330000|2021-06-30 07:48:50|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|2
1625039340000|2021-06-30 07:49:00|||||||||5
1625039380000|2021-06-30 07:49:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|8
1625039400000|2021-06-30 07:50:00|||||||||2
1625039420000|2021-06-30 07:50:20|1537.1|1534.1|1537.6|1534.6|1537.6|1534.6|1537.1|1534.1|8
1625039430000|2021-06-30 07:50:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1
1625039460000|2021-06-30 07:51:00|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1
1625039500000|2021-06-30 07:51:40|||||||||2
1625039510000|2021-06-30 07:51:50|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|11
1625039550000|2021-06-30 07:52:30|||||||||13
1625039560000|2021-06-30 07:52:40|||||||||2
1625039570000|2021-06-30 07:52:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|6
1625039610000|2021-06-30 07:53:30|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|13
1625039630000|2021-06-30 07:53:50|||||||||1
1625039710000|2021-06-30 07:55:10|||||||||2
1625039720000|2021-06-30 07:55:20|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|6
1625039730000|2021-06-30 07:55:30|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1
1625039840000|2021-06-30 07:57:20|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|17
1625039910000|2021-06-30 07:58:30|||||||||12
1625039960000|2021-06-30 07:59:20|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|2
1625039970000|2021-06-30 07:59:30|||||||||32
1625039980000|2021-06-30 07:59:40|1536.1|1533.1|1536.6|1533.6|1536.6|1533.6|1536.1|1533.1|5
1625039990000|2021-06-30 07:59:50|||||||||3
1625040030000|2021-06-30 08:00:30|||||||||10
1625040060000|2021-06-30 08:01:00|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|2
1625040130000|2021-06-30 08:02:10|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|11
1625040200000|2021-06-30 08:03:20|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|7
1625040240000|2021-06-30 08:04:00|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1
1625040320000|2021-06-30 08:05:20|1536.1|1533.1|1536.6|1533.6|1536.6|1533.6|1536.1|1533.1|28
1625040350000|2021-06-30 08:05:50|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1625040470000|2021-06-30 08:07:50|1536.6|1533.6|1536.1|1533.1|1536.6|1533.6|1536.1|1533.1|16
1625040520000|2021-06-30 08:08:40|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|15
1625100300000|2021-07-01 00:45:00|1533.1|1530.1|1535.1|1532.1|1535.6|1532.6|1533.1|1530.1|19
1625100310000|2021-07-01 00:45:10|1534.6|1531.6|1534.1|1531.1|1534.6|1531.6|1533.6|1530.6|20
1625100320000|2021-07-01 00:45:20|1533.6|1530.6|1533.1|1530.1|1533.6|1530.6|1533.1|1530.1|11
1625100330000|2021-07-01 00:45:30|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|16
1625100340000|2021-07-01 00:45:40|1532.1|1529.1|1532.6|1529.6|1532.6|1529.6|1532.1|1529.1|7
1625100350000|2021-07-01 00:45:50|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|19
1625100360000|2021-07-01 00:46:00|||||||||2
1625100380000|2021-07-01 00:46:20|||||||||24
1625100400000|2021-07-01 00:46:40|1532.6|1529.6|1533.1|1530.1|1533.1|1530.1|1532.6|1529.6|22
1625100410000|2021-07-01 00:46:50|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1
1625100430000|2021-07-01 00:47:10|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|6
1625100440000|2021-07-01 00:47:20|||||||||7
1625100460000|2021-07-01 00:47:40|||||||||7
1625100470000|2021-07-01 00:47:50|||||||||4
1625100510000|2021-07-01 00:48:30|1533.6|1530.6|1533.6|1530.6|1533.6|1530.6|1533.6|1530.6|6
1625100530000|2021-07-01 00:48:50|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|1533.6|1530.6|11
1625100540000|2021-07-01 00:49:00|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|6
1625100550000|2021-07-01 00:49:10|||||||||9
1625100580000|2021-07-01 00:49:40|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|2
1625100590000|2021-07-01 00:49:50|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|17
1625100600000|2021-07-01 00:50:00|||||||||1
1625100610000|2021-07-01 00:50:10|||||||||5
1625100630000|2021-07-01 00:50:30|1536.1|1533.1|1536.6|1533.6|1536.6|1533.6|1536.1|1533.1|9
1625100640000|2021-07-01 00:50:40|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|11
1625100650000|2021-07-01 00:50:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|5
1625100680000|2021-07-01 00:51:20|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|11
1625100710000|2021-07-01 00:51:50|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|9
1625100720000|2021-07-01 00:52:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|9
1625100730000|2021-07-01 00:52:10|1538.6|1535.6|1538.1|1535.1|1538.6|1535.6|1538.1|1535.1|8
1625100740000|2021-07-01 00:52:20|1538.6|1535.6|1538.1|1535.1|1538.6|1535.6|1538.1|1535.1|2
1625100770000|2021-07-01 00:52:50|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|10
1625100780000|2021-07-01 00:53:00|||||||||8
1625100800000|2021-07-01 00:53:20|1538.1|1535.1|1538.6|1535.6|1538.6|1535.6|1538.1|1535.1|19
1625100810000|2021-07-01 00:53:30|1538.1|1535.1|1537.6|1534.6|1538.1|1535.1|1537.6|1534.6|3
1625100820000|2021-07-01 00:53:40|||||||||2
1625100870000|2021-07-01 00:54:30|1537.1|1534.1|1536.6|1533.6|1537.1|1534.1|1536.6|1533.6|24
1625100880000|2021-07-01 00:54:40|||||||||1
1625100890000|2021-07-01 00:54:50|1537.1|1534.1|1536.6|1533.6|1537.1|1534.1|1536.6|1533.6|4
1625100900000|2021-07-01 00:55:00|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1625100910000|2021-07-01 00:55:10|1537.1|1534.1|1536.6|1533.6|1537.1|1534.1|1536.6|1533.6|3
1625100920000|2021-07-01 00:55:20|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1625100930000|2021-07-01 00:55:30|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.1|1533.1|15
1625100950000|2021-07-01 00:55:50|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1625100960000|2021-07-01 00:56:00|||||||||3
1625100970000|2021-07-01 00:56:10|1535.6|1532.6|1536.1|1533.1|1536.1|1533.1|1535.6|1532.6|4
1625100980000|2021-07-01 00:56:20|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|2
1625100990000|2021-07-01 00:56:30|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1625101000000|2021-07-01 00:56:40|1535.1|1532.1|1534.1|1531.1|1535.1|1532.1|1534.1|1531.1|27
1625101010000|2021-07-01 00:56:50|1534.6|1531.6|1534.1|1531.1|1534.6|1531.6|1534.1|1531.1|3
1625101020000|2021-07-01 00:57:00|1533.6|1530.6|1533.1|1530.1|1533.6|1530.6|1533.1|1530.1|7
1625101040000|2021-07-01 00:57:20|1533.6|1530.6|1534.1|1531.1|1534.1|1531.1|1533.6|1530.6|6
1625101050000|2021-07-01 00:57:30|1533.6|1530.6|1534.1|1531.1|1534.1|1531.1|1533.6|1530.6|9
1625101060000|2021-07-01 00:57:40|||||||||3
1625101140000|2021-07-01 00:59:00|1534.6|1531.6|1534.1|1531.1|1534.6|1531.6|1534.1|1531.1|8
1625101170000|2021-07-01 00:59:30|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|3
1625101190000|2021-07-01 00:59:50|||||||||12
1625101200000|2021-07-01 01:00:00|1535.1|1532.1|1535.6|1532.6|1535.6|1532.6|1535.1|1532.1|10
1625101230000|2021-07-01 01:00:30|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|22
1625101240000|2021-07-01 01:00:40|1535.6|1532.6|1535.1|1532.1|1535.6|1532.6|1535.1|1532.1|13
1625101250000|2021-07-01 01:00:50|||||||||1
1625101260000|2021-07-01 01:01:00|1535.6|1532.6|1536.1|1533.1|1536.1|1533.1|1535.6|1532.6|20
1625101270000|2021-07-01 01:01:10|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1
1625101280000|2021-07-01 01:01:20|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|6
1625101300000|2021-07-01 01:01:40|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|6
1625101310000|2021-07-01 01:01:50|||||||||14
1625101320000|2021-07-01 01:02:00|1536.1|1533.1|1536.1|1533.1|1536.6|1533.6|1536.1|1533.1|8
1625101330000|2021-07-01 01:02:10|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|5
1625101360000|2021-07-01 01:02:40|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|7
1625101380000|2021-07-01 01:03:00|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|3
1625101410000|2021-07-01 01:03:30|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|8
1625101420000|2021-07-01 01:03:40|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.1|1533.1|3
1625101430000|2021-07-01 01:03:50|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|7
1625101440000|2021-07-01 01:04:00|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1
1625101460000|2021-07-01 01:04:20|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1625101470000|2021-07-01 01:04:30|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|7
1625101480000|2021-07-01 01:04:40|1535.6|1532.6|1536.1|1533.1|1536.1|1533.1|1535.6|1532.6|2
1625101500000|2021-07-01 01:05:00|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|10
1625101510000|2021-07-01 01:05:10|||||||||5
1625101520000|2021-07-01 01:05:20|1537.1|1534.1|1536.6|1533.6|1537.1|1534.1|1536.6|1533.6|2
1625101550000|2021-07-01 01:05:50|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1
1625101560000|2021-07-01 01:06:00|||||||||9
1625101570000|2021-07-01 01:06:10|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|5
1625101590000|2021-07-01 01:06:30|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|5
1625101600000|2021-07-01 01:06:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|9
1625101610000|2021-07-01 01:06:50|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|10
1625101620000|2021-07-01 01:07:00|||||||||14
1625101630000|2021-07-01 01:07:10|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|18
1625101660000|2021-07-01 01:07:40|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|3
1625101680000|2021-07-01 01:08:00|1537.6|1534.6|1538.1|1535.1|1538.1|1535.1|1537.6|1534.6|8
1625101690000|2021-07-01 01:08:10|1538.6|1535.6|1538.6|1535.6|1539.1|1536.1|1538.6|1535.6|19
1625101700000|2021-07-01 01:08:20|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1537.6|1534.6|9
1625101710000|2021-07-01 01:08:30|||||||||2
1625101740000|2021-07-01 01:09:00|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1
1625101750000|2021-07-01 01:09:10|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1
1625101760000|2021-07-01 01:09:20|||||||||4
1625101770000|2021-07-01 01:09:30|||||||||5
1625101790000|2021-07-01 01:09:50|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|8
1625101800000|2021-07-01 01:10:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|25
1625101820000|2021-07-01 01:10:20|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|13
1625101830000|2021-07-01 01:10:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|4
1625101840000|2021-07-01 01:10:40|1538.6|1535.6|1538.1|1535.1|1538.6|1535.6|1538.1|1535.1|4
1625101850000|2021-07-01 01:10:50|||||||||1
1625101880000|2021-07-01 01:11:20|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|7
1625101890000|2021-07-01 01:11:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|7
1625101900000|2021-07-01 01:11:40|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|8
1625101910000|2021-07-01 01:11:50|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1
1625101930000|2021-07-01 01:12:10|1538.6|1535.6|1538.1|1535.1|1538.6|1535.6|1538.1|1535.1|17
1625101940000|2021-07-01 01:12:20|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|4
1625101950000|2021-07-01 01:12:30|||||||||5
1625101970000|2021-07-01 01:12:50|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|3
1625101980000|2021-07-01 01:13:00|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|2
1625102020000|2021-07-01 01:13:40|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|5
1625102030000|2021-07-01 01:13:50|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1
1625102040000|2021-07-01 01:14:00|||||||||8
1625102070000|2021-07-01 01:14:30|1539.1|1536.1|1538.6|1535.6|1539.1|1536.1|1538.6|1535.6|8
1625102080000|2021-07-01 01:14:40|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1
1625102090000|2021-07-01 01:14:50|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|2
1625102100000|2021-07-01 01:15:00|1539.1|1536.1|1538.6|1535.6|1539.1|1536.1|1538.6|1535.6|5
1625102120000|2021-07-01 01:15:20|||||||||13
1625102130000|2021-07-01 01:15:30|1538.1|1535.1|1538.6|1535.6|1538.6|1535.6|1538.1|1535.1|2
1625102140000|2021-07-01 01:15:40|1538.1|1535.1|1537.6|1534.6|1538.1|1535.1|1537.6|1534.6|17
1625102150000|2021-07-01 01:15:50|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|3
1625102160000|2021-07-01 01:16:00|||||||||18
1625102170000|2021-07-01 01:16:10|1538.6|1535.6|1538.1|1535.1|1538.6|1535.6|1538.1|1535.1|3
1625102180000|2021-07-01 01:16:20|||||||||7
1625102190000|2021-07-01 01:16:30|||||||||6
1625102200000|2021-07-01 01:16:40|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1
1625102210000|2021-07-01 01:16:50|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1
1625102260000|2021-07-01 01:17:40|||||||||9
1625102270000|2021-07-01 01:17:50|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|2
1625102300000|2021-07-01 01:18:20|||||||||8
1625102320000|2021-07-01 01:18:40|||||||||5
1625102340000|2021-07-01 01:19:00|||||||||8
1625102350000|2021-07-01 01:19:10|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|2
1625102370000|2021-07-01 01:19:30|||||||||18
1625102390000|2021-07-01 01:19:50|||||||||7
1625102410000|2021-07-01 01:20:10|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|2
1625102420000|2021-07-01 01:20:20|||||||||5
1625102440000|2021-07-01 01:20:40|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|2
1625102450000|2021-07-01 01:20:50|1537.6|1534.6|1537.1|1534.1|1537.6|1534.6|1537.1|1534.1|7
1625102460000|2021-07-01 01:21:00|1537.6|1534.6|1536.6|1533.6|1537.6|1534.6|1536.6|1533.6|7
1625102470000|2021-07-01 01:21:10|1537.1|1534.1|1536.6|1533.6|1537.1|1534.1|1536.6|1533.6|14
1625102480000|2021-07-01 01:21:20|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1
1625102500000|2021-07-01 01:21:40|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|7
1625102520000|2021-07-01 01:22:00|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|2
1625102540000|2021-07-01 01:22:20|1536.6|1533.6|1536.6|1533.6|1537.1|1534.1|1536.6|1533.6|3
1625102560000|2021-07-01 01:22:40|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|2
1625102590000|2021-07-01 01:23:10|1536.6|1533.6|1537.1|1534.1|1537.1|1534.1|1536.6|1533.6|4
1625102600000|2021-07-01 01:23:20|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1
1625102610000|2021-07-01 01:23:30|||||||||11
1625102630000|2021-07-01 01:23:50|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|7
1625102650000|2021-07-01 01:24:10|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|10
1625102670000|2021-07-01 01:24:30|||||||||12
1625102680000|2021-07-01 01:24:40|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1625102720000|2021-07-01 01:25:20|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|8
1625102730000|2021-07-01 01:25:30|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|10
1625102740000|2021-07-01 01:25:40|||||||||10
1625102750000|2021-07-01 01:25:50|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1
1625102760000|2021-07-01 01:26:00|1535.1|1532.1|1534.6|1531.6|1535.1|1532.1|1534.6|1531.6|8
1625102770000|2021-07-01 01:26:10|1535.1|1532.1|1534.6|1531.6|1535.1|1532.1|1534.6|1531.6|5
1625102780000|2021-07-01 01:26:20|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|17
1625102790000|2021-07-01 01:26:30|1534.6|1531.6|1535.1|1532.1|1535.1|1532.1|1534.6|1531.6|4
1625102810000|2021-07-01 01:26:50|||||||||11
1625102820000|2021-07-01 01:27:00|||||||||5
1625102840000|2021-07-01 01:27:20|||||||||8
1625102850000|2021-07-01 01:27:30|||||||||2
1625102860000|2021-07-01 01:27:40|||||||||1
1625102880000|2021-07-01 01:28:00|||||||||6
1625102920000|2021-07-01 01:28:40|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|7
1625102930000|2021-07-01 01:28:50|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|9
1625102940000|2021-07-01 01:29:00|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1625102950000|2021-07-01 01:29:10|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1
1625102960000|2021-07-01 01:29:20|1535.6|1532.6|1536.1|1533.1|1536.1|1533.1|1535.6|1532.6|21
1625102970000|2021-07-01 01:29:30|||||||||8
1625102990000|2021-07-01 01:29:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1
1625103030000|2021-07-01 01:30:30|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|10
1625103050000|2021-07-01 01:30:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|3
1625103080000|2021-07-01 01:31:20|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|2
1625103090000|2021-07-01 01:31:30|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1
1625103100000|2021-07-01 01:31:40|||||||||11
1625103120000|2021-07-01 01:32:00|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1
1625103130000|2021-07-01 01:32:10|||||||||15
1625103140000|2021-07-01 01:32:20|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1
1625103180000|2021-07-01 01:33:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|11
1625103220000|2021-07-01 01:33:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|10
1625103270000|2021-07-01 01:34:30|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|10
1625103280000|2021-07-01 01:34:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1
1625103310000|2021-07-01 01:35:10|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|28
1625103320000|2021-07-01 01:35:20|||||||||27
1625103340000|2021-07-01 01:35:40|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1
1625103350000|2021-07-01 01:35:50|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|4
1625103390000|2021-07-01 01:36:30|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|24
1625103400000|2021-07-01 01:36:40|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|2
1625103440000|2021-07-01 01:37:20|1539.6|1536.6|1539.1|1536.1|1539.6|1536.6|1539.1|1536.1|27
1625103450000|2021-07-01 01:37:30|||||||||12
1625103490000|2021-07-01 01:38:10|1538.6|1535.6|1539.1|1536.1|1539.1|1536.1|1538.6|1535.6|6
1625103510000|2021-07-01 01:38:30|||||||||8
1625103520000|2021-07-01 01:38:40|||||||||2
1625103550000|2021-07-01 01:39:10|||||||||6
1625103570000|2021-07-01 01:39:30|||||||||8
1625103600000|2021-07-01 01:40:00|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|4
1625103610000|2021-07-01 01:40:10|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1
1625103620000|2021-07-01 01:40:20|1538.6|1535.6|1539.6|1536.6|1539.6|1536.6|1538.6|1535.6|11
1625103630000|2021-07-01 01:40:30|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1
1625103660000|2021-07-01 01:41:00|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|20
1625103670000|2021-07-01 01:41:10|1539.1|1536.1|1538.6|1535.6|1539.1|1536.1|1538.6|1535.6|17
1625103710000|2021-07-01 01:41:50|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|7
1625103720000|2021-07-01 01:42:00|1537.6|1534.6|1537.1|1534.1|1537.6|1534.6|1537.1|1534.1|5
1625103730000|2021-07-01 01:42:10|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1
1625103750000|2021-07-01 01:42:30|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|2
1625103760000|2021-07-01 01:42:40|1537.6|1534.6|1537.1|1534.1|1537.6|1534.6|1537.1|1534.1|2
1625103770000|2021-07-01 01:42:50|||||||||4
1625103780000|2021-07-01 01:43:00|||||||||18
1625103790000|2021-07-01 01:43:10|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|4
1625103820000|2021-07-01 01:43:40|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1
1625103850000|2021-07-01 01:44:10|1537.6|1534.6|1538.1|1535.1|1538.1|1535.1|1537.6|1534.6|2
1625103890000|2021-07-01 01:44:50|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|2
1625103900000|2021-07-01 01:45:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1
1625103910000|2021-07-01 01:45:10|||||||||8
1625103930000|2021-07-01 01:45:30|||||||||3
1625103940000|2021-07-01 01:45:40|||||||||3
1625103960000|2021-07-01 01:46:00|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1
1625103970000|2021-07-01 01:46:10|||||||||1
1625104020000|2021-07-01 01:47:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1
1625104040000|2021-07-01 01:47:20|1537.6|1534.6|1538.1|1535.1|1538.1|1535.1|1537.6|1534.6|15
1625104050000|2021-07-01 01:47:30|||||||||1
1625104060000|2021-07-01 01:47:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|8
1625104090000|2021-07-01 01:48:10|||||||||2
1625104150000|2021-07-01 01:49:10|||||||||5
1625104180000|2021-07-01 01:49:40|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1
1625104210000|2021-07-01 01:50:10|||||||||10
1625104220000|2021-07-01 01:50:20|||||||||1
1625104240000|2021-07-01 01:50:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|8
1625104250000|2021-07-01 01:50:50|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1
1625104270000|2021-07-01 01:51:10|||||||||6
1625104280000|2021-07-01 01:51:20|1537.6|1534.6|1537.1|1534.1|1537.6|1534.6|1537.1|1534.1|16
1625104340000|2021-07-01 01:52:20|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1
1625104350000|2021-07-01 01:52:30|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1
1625104380000|2021-07-01 01:53:00|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|2
1625104510000|2021-07-01 01:55:10|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|9
1625104530000|2021-07-01 01:55:30|||||||||7
1625104580000|2021-07-01 01:56:20|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|6
1625104640000|2021-07-01 01:57:20|||||||||10
1625104650000|2021-07-01 01:57:30|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1625104710000|2021-07-01 01:58:30|||||||||5
1625104720000|2021-07-01 01:58:40|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1625104730000|2021-07-01 01:58:50|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|12
1625104770000|2021-07-01 01:59:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|10
1625104820000|2021-07-01 02:00:20|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|13
1625104830000|2021-07-01 02:00:30|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1
1625104890000|2021-07-01 02:01:30|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|29
1625104980000|2021-07-01 02:03:00|||||||||12
1625105000000|2021-07-01 02:03:20|||||||||11
1625105190000|2021-07-01 02:06:30|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|15
1625105200000|2021-07-01 02:06:40|||||||||3
1625105210000|2021-07-01 02:06:50|||||||||2
1625105270000|2021-07-01 02:07:50|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|17
1625105290000|2021-07-01 02:08:10|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|5
1625105320000|2021-07-01 02:08:40|||||||||12
1625105420000|2021-07-01 02:10:20|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|15
1625105430000|2021-07-01 02:10:30|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|3
1625105450000|2021-07-01 02:10:50|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|8
1625105470000|2021-07-01 02:11:10|1535.1|1532.1|1535.6|1532.6|1535.6|1532.6|1535.1|1532.1|27
1625105490000|2021-07-01 02:11:30|||||||||9
1625105500000|2021-07-01 02:11:40|||||||||2
1625105520000|2021-07-01 02:12:00|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1625105530000|2021-07-01 02:12:10|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|2
1625105570000|2021-07-01 02:12:50|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|8
1625105580000|2021-07-01 02:13:00|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|6
1625105600000|2021-07-01 02:13:20|||||||||7
1625105770000|2021-07-01 02:16:10|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|3
1625105780000|2021-07-01 02:16:20|1534.6|1531.6|1535.1|1532.1|1535.1|1532.1|1534.6|1531.6|15
1625105790000|2021-07-01 02:16:30|1534.6|1531.6|1535.1|1532.1|1535.1|1532.1|1534.6|1531.6|4
1625105870000|2021-07-01 02:17:50|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|5
1625105880000|2021-07-01 02:18:00|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|2
1625105980000|2021-07-01 02:19:40|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|10
1625105990000|2021-07-01 02:19:50|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|22
1625106000000|2021-07-01 02:20:00|1534.6|1531.6|1534.6|1531.6|1535.1|1532.1|1534.6|1531.6|12
1625106010000|2021-07-01 02:20:10|||||||||2
1625106020000|2021-07-01 02:20:20|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1
1625106140000|2021-07-01 02:22:20|||||||||8
1625106200000|2021-07-01 02:23:20|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|10
1625106260000|2021-07-01 02:24:20|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|6
1625106270000|2021-07-01 02:24:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|2
1625106310000|2021-07-01 02:25:10|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|3
1625106320000|2021-07-01 02:25:20|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1625106360000|2021-07-01 02:26:00|||||||||2
1625106390000|2021-07-01 02:26:30|||||||||5
1625106400000|2021-07-01 02:26:40|||||||||1
1625106410000|2021-07-01 02:26:50|||||||||2
1625106440000|2021-07-01 02:27:20|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|6
1625106450000|2021-07-01 02:27:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1625106620000|2021-07-01 02:30:20|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|10
1625106630000|2021-07-01 02:30:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1625106660000|2021-07-01 02:31:00|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1
1625106710000|2021-07-01 02:31:50|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|4
1625106770000|2021-07-01 02:32:50|1535.1|1532.1|1535.6|1532.6|1535.6|1532.6|1535.1|1532.1|3
1625106840000|2021-07-01 02:34:00|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|3
1625106860000|2021-07-01 02:34:20|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|5
1625106870000|2021-07-01 02:34:30|||||||||10
1625106900000|2021-07-01 02:35:00|1536.1|1533.1|1535.6|1532.6|1536.1|1533.1|1535.6|1532.6|6
1625106910000|2021-07-01 02:35:10|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|15
1625106920000|2021-07-01 02:35:20|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|2
1625107000000|2021-07-01 02:36:40|||||||||17
1625107050000|2021-07-01 02:37:30|||||||||2
1625107060000|2021-07-01 02:37:40|||||||||7
1625107120000|2021-07-01 02:38:40|||||||||5
1625107260000|2021-07-01 02:41:00|||||||||5
1625107290000|2021-07-01 02:41:30|||||||||2
1625107310000|2021-07-01 02:41:50|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|4
1625107320000|2021-07-01 02:42:00|||||||||1
1625107390000|2021-07-01 02:43:10|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|17
1625107400000|2021-07-01 02:43:20|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|6
1625107440000|2021-07-01 02:44:00|1535.6|1532.6|1536.1|1533.1|1536.1|1533.1|1535.6|1532.6|7
1625107630000|2021-07-01 02:47:10|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|9
1625107650000|2021-07-01 02:47:30|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1625107660000|2021-07-01 02:47:40|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|3
1625107700000|2021-07-01 02:48:20|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|9
1625107710000|2021-07-01 02:48:30|||||||||3
1625107810000|2021-07-01 02:50:10|||||||||2
1625107820000|2021-07-01 02:50:20|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1625107890000|2021-07-01 02:51:30|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|3
1625107900000|2021-07-01 02:51:40|1535.6|1532.6|1536.1|1533.1|1536.1|1533.1|1535.6|1532.6|13
1625108110000|2021-07-01 02:55:10|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|11
1625108140000|2021-07-01 02:55:40|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1625108230000|2021-07-01 02:57:10|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|5
1625108260000|2021-07-01 02:57:40|1535.1|1532.1|1535.6|1532.6|1535.6|1532.6|1535.1|1532.1|5
1625108300000|2021-07-01 02:58:20|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|3
1625108350000|2021-07-01 02:59:10|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1625108410000|2021-07-01 03:00:10|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|5
1625108480000|2021-07-01 03:01:20|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|7
1625108560000|2021-07-01 03:02:40|1535.1|1532.1|1535.6|1532.6|1535.6|1532.6|1535.1|1532.1|4
1625108710000|2021-07-01 03:05:10|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|6
1625108720000|2021-07-01 03:05:20|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1625108890000|2021-07-01 03:08:10|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|25
1625108930000|2021-07-01 03:08:50|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|5
1625108940000|2021-07-01 03:09:00|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|2
1625108980000|2021-07-01 03:09:40|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|3
1625109010000|2021-07-01 03:10:10|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|7
1625109030000|2021-07-01 03:10:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1625109090000|2021-07-01 03:11:30|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|4
1625109130000|2021-07-01 03:12:10|||||||||11
1625109140000|2021-07-01 03:12:20|||||||||1
1625109150000|2021-07-01 03:12:30|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1
1625109200000|2021-07-01 03:13:20|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|3
1625109370000|2021-07-01 03:16:10|||||||||10
1625109470000|2021-07-01 03:17:50|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1625109520000|2021-07-01 03:18:40|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|5
1625109540000|2021-07-01 03:19:00|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|3
1625109610000|2021-07-01 03:20:10|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|10
1625109730000|2021-07-01 03:22:10|1535.6|1532.6|1535.1|1532.1|1535.6|1532.6|1535.1|1532.1|8
1625109820000|2021-07-01 03:23:40|1535.6|1532.6|1536.1|1533.1|1536.1|1533.1|1535.6|1532.6|33
1625109830000|2021-07-01 03:23:50|||||||||22
1625109840000|2021-07-01 03:24:00|||||||||2
1625110050000|2021-07-01 03:27:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|5
1625110080000|2021-07-01 03:28:00|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1625110230000|2021-07-01 03:30:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|5
1625110300000|2021-07-01 03:31:40|||||||||18
1625110310000|2021-07-01 03:31:50|||||||||11
1625110330000|2021-07-01 03:32:10|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1625110350000|2021-07-01 03:32:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|6
1625110470000|2021-07-01 03:34:30|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|2
1625110540000|2021-07-01 03:35:40|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1625110590000|2021-07-01 03:36:30|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1625110660000|2021-07-01 03:37:40|||||||||39
1625110670000|2021-07-01 03:37:50|||||||||7
1625110770000|2021-07-01 03:39:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|2
1625110870000|2021-07-01 03:41:10|||||||||24
1625110890000|2021-07-01 03:41:30|||||||||17
1625110970000|2021-07-01 03:42:50|||||||||23
1625110980000|2021-07-01 03:43:00|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|7
1625111060000|2021-07-01 03:44:20|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|31
1625111080000|2021-07-01 03:44:40|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|25
1625111090000|2021-07-01 03:44:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|10
1625111100000|2021-07-01 03:45:00|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|2
1625111110000|2021-07-01 03:45:10|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|6
1625111150000|2021-07-01 03:45:50|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|7
1625111160000|2021-07-01 03:46:00|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|5
1625111230000|2021-07-01 03:47:10|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|3
1625111280000|2021-07-01 03:48:00|||||||||15
1625111290000|2021-07-01 03:48:10|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|3
1625111310000|2021-07-01 03:48:30|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1
1625111320000|2021-07-01 03:48:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|2
1625111410000|2021-07-01 03:50:10|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|15
1625111570000|2021-07-01 03:52:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|13
1625111590000|2021-07-01 03:53:10|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|2
1625111740000|2021-07-01 03:55:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|19
1625111750000|2021-07-01 03:55:50|||||||||44
1625111760000|2021-07-01 03:56:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|2
1625111860000|2021-07-01 03:57:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|8
1625111900000|2021-07-01 03:58:20|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|18
1625111910000|2021-07-01 03:58:30|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|2
1625111970000|2021-07-01 03:59:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|13
1625112030000|2021-07-01 04:00:30|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|3
1625112060000|2021-07-01 04:01:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|5
1625112110000|2021-07-01 04:01:50|||||||||38
1625112120000|2021-07-01 04:02:00|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1
1625112170000|2021-07-01 04:02:50|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|24
1625112230000|2021-07-01 04:03:50|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|10
1625112280000|2021-07-01 04:04:40|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|4
1625112300000|2021-07-01 04:05:00|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1
1625112330000|2021-07-01 04:05:30|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1
1625112340000|2021-07-01 04:05:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|3
1625112430000|2021-07-01 04:07:10|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|6
1625112480000|2021-07-01 04:08:00|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|5
1625112520000|2021-07-01 04:08:40|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|24
1625112530000|2021-07-01 04:08:50|||||||||1
1625112610000|2021-07-01 04:10:10|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|20
1625112620000|2021-07-01 04:10:20|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1
1625112670000|2021-07-01 04:11:10|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|4
1625112700000|2021-07-01 04:11:40|1537.1|1534.1|1536.6|1533.6|1537.1|1534.1|1536.6|1533.6|5
1625112740000|2021-07-01 04:12:20|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1
1625112750000|2021-07-01 04:12:30|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1
1625112760000|2021-07-01 04:12:40|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|8
1625112890000|2021-07-01 04:14:50|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|58
1625112900000|2021-07-01 04:15:00|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|21
1625112910000|2021-07-01 04:15:10|||||||||15
1625113050000|2021-07-01 04:17:30|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|5
1625113060000|2021-07-01 04:17:40|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|3
1625113260000|2021-07-01 04:21:00|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|6
1625113280000|2021-07-01 04:21:20|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|3
1625113320000|2021-07-01 04:22:00|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|7
1625113360000|2021-07-01 04:22:40|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|4
1625113370000|2021-07-01 04:22:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|4
1625113420000|2021-07-01 04:23:40|1537.1|1534.1|1536.6|1533.6|1537.1|1534.1|1536.6|1533.6|3
1625113480000|2021-07-01 04:24:40|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|2
1625113510000|2021-07-01 04:25:10|||||||||6
1625113520000|2021-07-01 04:25:20|||||||||5
1625113580000|2021-07-01 04:26:20|||||||||22
1625113590000|2021-07-01 04:26:30|||||||||20
1625113610000|2021-07-01 04:26:50|||||||||11
1625113620000|2021-07-01 04:27:00|||||||||20
1625113630000|2021-07-01 04:27:10|||||||||3
1625113640000|2021-07-01 04:27:20|||||||||18
1625113650000|2021-07-01 04:27:30|||||||||3
1625113670000|2021-07-01 04:27:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1
1625113680000|2021-07-01 04:28:00|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|30
1625113690000|2021-07-01 04:28:10|||||||||20
1625113720000|2021-07-01 04:28:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|3
1625113730000|2021-07-01 04:28:50|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1
1625113860000|2021-07-01 04:31:00|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|2
1625113940000|2021-07-01 04:32:20|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|12
1625113970000|2021-07-01 04:32:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|2
1625114030000|2021-07-01 04:33:50|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|3
1625114190000|2021-07-01 04:36:30|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|43
1625114400000|2021-07-01 04:40:00|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|16
1625114440000|2021-07-01 04:40:40|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|2
1625121000000|2021-07-01 06:30:00|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|0
1625121010000|2021-07-01 06:30:10|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|3
1625121060000|2021-07-01 06:31:00|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|12
1625121070000|2021-07-01 06:31:10|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|5
1625121100000|2021-07-01 06:31:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1
1625121110000|2021-07-01 06:31:50|||||||||3
1625121130000|2021-07-01 06:32:10|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|2
1625121190000|2021-07-01 06:33:10|||||||||15
1625121240000|2021-07-01 06:34:00|||||||||4
1625121260000|2021-07-01 06:34:20|||||||||1
1625121290000|2021-07-01 06:34:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1
1625121340000|2021-07-01 06:35:40|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|3
1625121380000|2021-07-01 06:36:20|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|18
1625121390000|2021-07-01 06:36:30|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|18
1625121400000|2021-07-01 06:36:40|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|7
1625121430000|2021-07-01 06:37:10|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|5
1625121440000|2021-07-01 06:37:20|||||||||2
1625121450000|2021-07-01 06:37:30|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|2
1625121530000|2021-07-01 06:38:50|||||||||12
1625121580000|2021-07-01 06:39:40|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|4
1625121600000|2021-07-01 06:40:00|||||||||1
1625121620000|2021-07-01 06:40:20|1537.6|1534.6|1537.1|1534.1|1537.6|1534.6|1537.1|1534.1|2
1625121630000|2021-07-01 06:40:30|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|4
1625121650000|2021-07-01 06:40:50|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1
1625121660000|2021-07-01 06:41:00|||||||||3
1625121750000|2021-07-01 06:42:30|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|11
1625121770000|2021-07-01 06:42:50|||||||||7
1625121830000|2021-07-01 06:43:50|||||||||4
1625121850000|2021-07-01 06:44:10|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|2
1625121910000|2021-07-01 06:45:10|1537.6|1534.6|1537.1|1534.1|1537.6|1534.6|1537.1|1534.1|10
1625121920000|2021-07-01 06:45:20|||||||||1
1625121970000|2021-07-01 06:46:10|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1
1625122050000|2021-07-01 06:47:30|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|3
1625122100000|2021-07-01 06:48:20|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|2
1625122110000|2021-07-01 06:48:30|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|3
1625122130000|2021-07-01 06:48:50|||||||||4
1625122190000|2021-07-01 06:49:50|||||||||5
1625122230000|2021-07-01 06:50:30|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1
1625122290000|2021-07-01 06:51:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|12
1625122330000|2021-07-01 06:52:10|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|4
1625122350000|2021-07-01 06:52:30|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1
1625122370000|2021-07-01 06:52:50|||||||||1
1625122400000|2021-07-01 06:53:20|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|6
1625122430000|2021-07-01 06:53:50|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|9
1625122480000|2021-07-01 06:54:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1
1625122610000|2021-07-01 06:56:50|||||||||12
1625122630000|2021-07-01 06:57:10|||||||||3
1625122750000|2021-07-01 06:59:10|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|25
1625122760000|2021-07-01 06:59:20|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1
1625122780000|2021-07-01 06:59:40|||||||||3
1625122840000|2021-07-01 07:00:40|||||||||5
1625122850000|2021-07-01 07:00:50|1538.1|1535.1|1538.6|1535.6|1538.6|1535.6|1538.1|1535.1|31
1625122860000|2021-07-01 07:01:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|7
1625122960000|2021-07-01 07:02:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|6
1625123100000|2021-07-01 07:05:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|4
1625123120000|2021-07-01 07:05:20|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|3
1625123220000|2021-07-01 07:07:00|||||||||13
1625123240000|2021-07-01 07:07:20|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|8
1625123290000|2021-07-01 07:08:10|||||||||4
1625123300000|2021-07-01 07:08:20|||||||||5
1625123440000|2021-07-01 07:10:40|||||||||21
1625123460000|2021-07-01 07:11:00|||||||||8
1625123600000|2021-07-01 07:13:20|1536.6|1533.6|1537.1|1534.1|1537.1|1534.1|1536.6|1533.6|17
1625123640000|2021-07-01 07:14:00|1537.6|1534.6|1537.1|1534.1|1537.6|1534.6|1537.1|1534.1|6
1625123650000|2021-07-01 07:14:10|||||||||1
1625123680000|2021-07-01 07:14:40|1537.6|1534.6|1537.1|1534.1|1537.6|1534.6|1537.1|1534.1|3
1625123740000|2021-07-01 07:15:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|13
1625123750000|2021-07-01 07:15:50|1538.1|1535.1|1537.6|1534.6|1538.1|1535.1|1537.6|1534.6|5
1625123770000|2021-07-01 07:16:10|||||||||2
1625123800000|2021-07-01 07:16:40|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|10
1625123810000|2021-07-01 07:16:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|3
1625123850000|2021-07-01 07:17:30|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|9
1625123860000|2021-07-01 07:17:40|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1
1625123900000|2021-07-01 07:18:20|1537.1|1534.1|1536.6|1533.6|1537.1|1534.1|1536.6|1533.6|8
1625123910000|2021-07-01 07:18:30|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|2
1625123940000|2021-07-01 07:19:00|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|5
1625123950000|2021-07-01 07:19:10|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1625123990000|2021-07-01 07:19:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1
1625124040000|2021-07-01 07:20:40|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|3
1625124050000|2021-07-01 07:20:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|18
1625124060000|2021-07-01 07:21:00|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|4
1625124080000|2021-07-01 07:21:20|1536.6|1533.6|1536.1|1533.1|1536.6|1533.6|1536.1|1533.1|3
1625124090000|2021-07-01 07:21:30|1536.6|1533.6|1536.1|1533.1|1536.6|1533.6|1536.1|1533.1|4
1625124120000|2021-07-01 07:22:00|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1
1625124130000|2021-07-01 07:22:10|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|4
1625124140000|2021-07-01 07:22:20|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|8
1625124200000|2021-07-01 07:23:20|||||||||51
1625124210000|2021-07-01 07:23:30|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|4
1625124220000|2021-07-01 07:23:40|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|6
1625124240000|2021-07-01 07:24:00|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|3
1625124250000|2021-07-01 07:24:10|||||||||13
1625124270000|2021-07-01 07:24:30|||||||||6
1625124280000|2021-07-01 07:24:40|1535.6|1532.6|1536.1|1533.1|1536.1|1533.1|1535.6|1532.6|7
1625124290000|2021-07-01 07:24:50|1535.6|1532.6|1536.1|1533.1|1536.1|1533.1|1535.6|1532.6|5
1625124310000|2021-07-01 07:25:10|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|2
1625124340000|2021-07-01 07:25:40|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|13
1625124370000|2021-07-01 07:26:10|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1625124420000|2021-07-01 07:27:00|||||||||29
1625124430000|2021-07-01 07:27:10|1535.1|1532.1|1535.1|1532.1|1535.6|1532.6|1535.1|1532.1|40
1625124440000|2021-07-01 07:27:20|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|39
1625124450000|2021-07-01 07:27:30|1534.1|1531.1|1534.1|1531.1|1534.6|1531.6|1534.1|1531.1|18
1625124460000|2021-07-01 07:27:40|1534.6|1531.6|1534.1|1531.1|1534.6|1531.6|1534.1|1531.1|2
1625124470000|2021-07-01 07:27:50|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|18
1625124490000|2021-07-01 07:28:10|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|8
1625124630000|2021-07-01 07:30:30|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|3
1625124660000|2021-07-01 07:31:00|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|2
1625124680000|2021-07-01 07:31:20|1535.1|1532.1|1535.6|1532.6|1535.6|1532.6|1535.1|1532.1|3
1625124730000|2021-07-01 07:32:10|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|17
1625124800000|2021-07-01 07:33:20|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1625124810000|2021-07-01 07:33:30|||||||||5
1625124900000|2021-07-01 07:35:00|1535.1|1532.1|1535.6|1532.6|1535.6|1532.6|1535.1|1532.1|5
1625125060000|2021-07-01 07:37:40|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|13
1625125110000|2021-07-01 07:38:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|2
1625125120000|2021-07-01 07:38:40|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|3
1625125140000|2021-07-01 07:39:00|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|4
1625125210000|2021-07-01 07:40:10|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|3
1625125360000|2021-07-01 07:42:40|1535.6|1532.6|1535.1|1532.1|1535.6|1532.6|1535.1|1532.1|6
1625125400000|2021-07-01 07:43:20|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|7
1625125410000|2021-07-01 07:43:30|1535.1|1532.1|1535.6|1532.6|1535.6|1532.6|1535.1|1532.1|4
1625125430000|2021-07-01 07:43:50|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|3
1625125440000|2021-07-01 07:44:00|1535.6|1532.6|1535.1|1532.1|1535.6|1532.6|1535.1|1532.1|2
1625125450000|2021-07-01 07:44:10|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1625125500000|2021-07-01 07:45:00|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|2
1625125540000|2021-07-01 07:45:40|1535.6|1532.6|1535.1|1532.1|1535.6|1532.6|1535.1|1532.1|2
1625125570000|2021-07-01 07:46:10|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|2
1625125640000|2021-07-01 07:47:20|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|9
1625125680000|2021-07-01 07:48:00|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|3
1625125720000|2021-07-01 07:48:40|1535.1|1532.1|1535.1|1532.1|1535.6|1532.6|1535.1|1532.1|9
1625125730000|2021-07-01 07:48:50|1535.6|1532.6|1535.1|1532.1|1535.6|1532.6|1535.1|1532.1|5
1625125740000|2021-07-01 07:49:00|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|2
1625125780000|2021-07-01 07:49:40|1535.1|1532.1|1535.6|1532.6|1535.6|1532.6|1535.1|1532.1|17
1625125790000|2021-07-01 07:49:50|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1625125830000|2021-07-01 07:50:30|||||||||43
1625125890000|2021-07-01 07:51:30|1536.6|1533.6|1537.1|1534.1|1537.1|1534.1|1536.6|1533.6|18
1625125900000|2021-07-01 07:51:40|1536.6|1533.6|1537.1|1534.1|1537.1|1534.1|1536.6|1533.6|6
1625125920000|2021-07-01 07:52:00|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1
1625125940000|2021-07-01 07:52:20|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|2
1625125960000|2021-07-01 07:52:40|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1
1625125970000|2021-07-01 07:52:50|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1
1625126040000|2021-07-01 07:54:00|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|10
1625126050000|2021-07-01 07:54:10|||||||||11
1625126070000|2021-07-01 07:54:30|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|17
1625126090000|2021-07-01 07:54:50|1535.6|1532.6|1536.1|1533.1|1536.1|1533.1|1535.6|1532.6|3
1625126150000|2021-07-01 07:55:50|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|22
1625126170000|2021-07-01 07:56:10|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|8
1625126180000|2021-07-01 07:56:20|1535.6|1532.6|1535.6|1532.6|1536.1|1533.1|1535.6|1532.6|13
1625126190000|2021-07-01 07:56:30|||||||||4
1625126260000|2021-07-01 07:57:40|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|3
1625126270000|2021-07-01 07:57:50|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1625126310000|2021-07-01 07:58:30|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1
1625126320000|2021-07-01 07:58:40|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1625126340000|2021-07-01 07:59:00|1535.1|1532.1|1535.6|1532.6|1535.6|1532.6|1535.1|1532.1|13
1625126380000|2021-07-01 07:59:40|||||||||16
1625126450000|2021-07-01 08:00:50|||||||||13
1625126460000|2021-07-01 08:01:00|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1
1625126530000|2021-07-01 08:02:10|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|4
1625126550000|2021-07-01 08:02:30|||||||||11
1625126560000|2021-07-01 08:02:40|1535.6|1532.6|1535.1|1532.1|1535.6|1532.6|1535.1|1532.1|27
1625126570000|2021-07-01 08:02:50|||||||||26
1625126580000|2021-07-01 08:03:00|1534.6|1531.6|1535.1|1532.1|1535.1|1532.1|1534.6|1531.6|17
1625126590000|2021-07-01 08:03:10|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|53
1625126600000|2021-07-01 08:03:20|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|16
1625126610000|2021-07-01 08:03:30|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|44
1625126620000|2021-07-01 08:03:40|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|13
1625126630000|2021-07-01 08:03:50|1533.6|1530.6|1533.6|1530.6|1533.6|1530.6|1533.6|1530.6|37
1625126640000|2021-07-01 08:04:00|1533.1|1530.1|1533.6|1530.6|1533.6|1530.6|1533.1|1530.1|12
1625126650000|2021-07-01 08:04:10|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|3
1625126670000|2021-07-01 08:04:30|1533.6|1530.6|1533.1|1530.1|1533.6|1530.6|1533.1|1530.1|7
1625126680000|2021-07-01 08:04:40|||||||||13
1625126690000|2021-07-01 08:04:50|1532.6|1529.6|1532.1|1529.1|1532.6|1529.6|1532.1|1529.1|54
1625126700000|2021-07-01 08:05:00|1531.6|1528.6|1530.6|1527.6|1531.6|1528.6|1530.6|1527.6|42
1625126710000|2021-07-01 08:05:10|1531.1|1528.1|1531.6|1528.6|1531.6|1528.6|1531.1|1528.1|12
1625126720000|2021-07-01 08:05:20|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|56
1625126730000|2021-07-01 08:05:30|1530.1|1527.1|1530.1|1527.1|1530.6|1527.6|1529.6|1526.6|85
1625126740000|2021-07-01 08:05:40|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.1|1527.1|34
1625126750000|2021-07-01 08:05:50|1530.1|1527.1|1530.1|1527.1|1530.6|1527.6|1530.1|1527.1|15
1625126760000|2021-07-01 08:06:00|1530.6|1527.6|1530.1|1527.1|1530.6|1527.6|1530.1|1527.1|37
1625126770000|2021-07-01 08:06:10|1530.6|1527.6|1530.1|1527.1|1530.6|1527.6|1530.1|1527.1|17
1625126780000|2021-07-01 08:06:20|1530.6|1527.6|1530.1|1527.1|1530.6|1527.6|1529.6|1526.6|21
1625126790000|2021-07-01 08:06:30|1530.6|1527.6|1530.1|1527.1|1530.6|1527.6|1530.1|1527.1|10
1625126800000|2021-07-01 08:06:40|1529.6|1526.6|1530.1|1527.1|1530.6|1527.6|1529.6|1526.6|29
1625126810000|2021-07-01 08:06:50|1530.6|1527.6|1530.1|1527.1|1530.6|1527.6|1530.1|1527.1|5
1625126840000|2021-07-01 08:07:20|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.1|1527.1|23
1625126850000|2021-07-01 08:07:30|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|19
1625126860000|2021-07-01 08:07:40|1530.6|1527.6|1530.1|1527.1|1530.6|1527.6|1530.1|1527.1|3
1625126870000|2021-07-01 08:07:50|1530.6|1527.6|1530.1|1527.1|1530.6|1527.6|1530.1|1527.1|6
1625126880000|2021-07-01 08:08:00|1530.6|1527.6|1530.1|1527.1|1530.6|1527.6|1530.1|1527.1|12
1625126890000|2021-07-01 08:08:10|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.1|1527.1|23
1625126900000|2021-07-01 08:08:20|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|13
1625126930000|2021-07-01 08:08:50|1530.6|1527.6|1530.1|1527.1|1530.6|1527.6|1530.1|1527.1|36
1625126940000|2021-07-01 08:09:00|1529.6|1526.6|1530.1|1527.1|1530.1|1527.1|1529.6|1526.6|3
1625126950000|2021-07-01 08:09:10|||||||||19
1625126970000|2021-07-01 08:09:30|1530.6|1527.6|1530.1|1527.1|1530.6|1527.6|1530.1|1527.1|41
1625126980000|2021-07-01 08:09:40|1529.6|1526.6|1530.1|1527.1|1530.1|1527.1|1529.6|1526.6|4
1625126990000|2021-07-01 08:09:50|1529.6|1526.6|1530.1|1527.1|1530.1|1527.1|1529.6|1526.6|6
1625186700000|2021-07-02 00:45:00|1529.1|1526.1|1530.1|1527.1|1530.1|1527.1|1529.1|1526.1|21
1625186710000|2021-07-02 00:45:10|1529.6|1526.6|1529.1|1526.1|1530.1|1527.1|1529.1|1526.1|12
1625186720000|2021-07-02 00:45:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|9
1625186730000|2021-07-02 00:45:30|||||||||2
1625186740000|2021-07-02 00:45:40|1528.1|1525.1|1528.6|1525.6|1528.6|1525.6|1528.1|1525.1|9
1625186760000|2021-07-02 00:46:00|1529.1|1526.1|1528.6|1525.6|1529.1|1526.1|1528.6|1525.6|43
1625186770000|2021-07-02 00:46:10|1528.1|1525.1|1528.6|1525.6|1528.6|1525.6|1528.1|1525.1|12
1625186790000|2021-07-02 00:46:30|||||||||5
1625186810000|2021-07-02 00:46:50|1528.1|1525.1|1528.6|1525.6|1528.6|1525.6|1528.1|1525.1|15
1625186850000|2021-07-02 00:47:30|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|30
1625186860000|2021-07-02 00:47:40|||||||||10
1625186880000|2021-07-02 00:48:00|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|11
1625186900000|2021-07-02 00:48:20|1530.1|1527.1|1529.6|1526.6|1530.1|1527.1|1529.6|1526.6|18
1625186910000|2021-07-02 00:48:30|1530.1|1527.1|1530.6|1527.6|1530.6|1527.6|1530.1|1527.1|9
1625186920000|2021-07-02 00:48:40|||||||||2
1625186930000|2021-07-02 00:48:50|||||||||5
1625186970000|2021-07-02 00:49:30|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|9
1625187030000|2021-07-02 00:50:30|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|5
1625187050000|2021-07-02 00:50:50|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1
1625187090000|2021-07-02 00:51:30|1530.6|1527.6|1531.1|1528.1|1531.1|1528.1|1530.6|1527.6|15
1625187120000|2021-07-02 00:52:00|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|6
1625187150000|2021-07-02 00:52:30|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|12
1625187160000|2021-07-02 00:52:40|1530.6|1527.6|1530.1|1527.1|1530.6|1527.6|1530.1|1527.1|2
1625187170000|2021-07-02 00:52:50|1530.6|1527.6|1531.1|1528.1|1531.1|1528.1|1530.6|1527.6|16
1625187180000|2021-07-02 00:53:00|1530.6|1527.6|1532.1|1529.1|1532.1|1529.1|1530.6|1527.6|41
1625187190000|2021-07-02 00:53:10|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|8
1625187200000|2021-07-02 00:53:20|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|2
1625187220000|2021-07-02 00:53:40|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|2
1625187230000|2021-07-02 00:53:50|||||||||2
1625187240000|2021-07-02 00:54:00|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1
1625187250000|2021-07-02 00:54:10|1531.6|1528.6|1531.1|1528.1|1531.6|1528.6|1531.1|1528.1|4
1625187300000|2021-07-02 00:55:00|||||||||9
1625187310000|2021-07-02 00:55:10|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1
1625187320000|2021-07-02 00:55:20|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|7
1625187330000|2021-07-02 00:55:30|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1
1625187340000|2021-07-02 00:55:40|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|3
1625187350000|2021-07-02 00:55:50|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|5
1625187360000|2021-07-02 00:56:00|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1
1625187400000|2021-07-02 00:56:40|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|3
1625187410000|2021-07-02 00:56:50|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1
1625187460000|2021-07-02 00:57:40|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|11
1625187470000|2021-07-02 00:57:50|||||||||5
1625187510000|2021-07-02 00:58:30|1530.1|1527.1|1530.6|1527.6|1530.6|1527.6|1530.1|1527.1|3
1625187550000|2021-07-02 00:59:10|||||||||4
1625187560000|2021-07-02 00:59:20|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1
1625187570000|2021-07-02 00:59:30|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1
1625187580000|2021-07-02 00:59:40|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1
1625187590000|2021-07-02 00:59:50|1530.6|1527.6|1531.1|1528.1|1531.1|1528.1|1530.6|1527.6|2
1625187600000|2021-07-02 01:00:00|||||||||13
1625187630000|2021-07-02 01:00:30|1530.6|1527.6|1531.1|1528.1|1531.1|1528.1|1530.6|1527.6|15
1625187640000|2021-07-02 01:00:40|||||||||1
1625187670000|2021-07-02 01:01:10|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|9
1625187680000|2021-07-02 01:01:20|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1
1625187690000|2021-07-02 01:01:30|||||||||22
1625187700000|2021-07-02 01:01:40|||||||||7
1625187730000|2021-07-02 01:02:10|||||||||5
1625187740000|2021-07-02 01:02:20|||||||||4
1625187750000|2021-07-02 01:02:30|||||||||4
1625187770000|2021-07-02 01:02:50|||||||||12
1625187790000|2021-07-02 01:03:10|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|2
1625187800000|2021-07-02 01:03:20|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1
1625187810000|2021-07-02 01:03:30|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|3
1625187830000|2021-07-02 01:03:50|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1
1625187860000|2021-07-02 01:04:20|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|11
1625187880000|2021-07-02 01:04:40|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1
1625187900000|2021-07-02 01:05:00|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1
1625187920000|2021-07-02 01:05:20|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|53
1625187930000|2021-07-02 01:05:30|1530.6|1527.6|1531.1|1528.1|1531.1|1528.1|1530.6|1527.6|2
1625187940000|2021-07-02 01:05:40|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|2
1625187950000|2021-07-02 01:05:50|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|4
1625187970000|2021-07-02 01:06:10|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|4
1625187980000|2021-07-02 01:06:20|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|21
1625187990000|2021-07-02 01:06:30|1529.6|1526.6|1529.6|1526.6|1530.1|1527.1|1529.1|1526.1|71
1625188000000|2021-07-02 01:06:40|1530.1|1527.1|1530.6|1527.6|1530.6|1527.6|1530.1|1527.1|8
1625188020000|2021-07-02 01:07:00|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1
1625188090000|2021-07-02 01:08:10|||||||||22
1625188140000|2021-07-02 01:09:00|1529.6|1526.6|1529.6|1526.6|1530.1|1527.1|1529.6|1526.6|67
1625188150000|2021-07-02 01:09:10|1530.1|1527.1|1530.6|1527.6|1530.6|1527.6|1530.1|1527.1|5
1625188160000|2021-07-02 01:09:20|1530.1|1527.1|1530.1|1527.1|1530.6|1527.6|1530.1|1527.1|11
1625188180000|2021-07-02 01:09:40|||||||||3
1625188200000|2021-07-02 01:10:00|||||||||5
1625188280000|2021-07-02 01:11:20|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|10
1625188290000|2021-07-02 01:11:30|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|6
1625188310000|2021-07-02 01:11:50|||||||||18
1625188320000|2021-07-02 01:12:00|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1
1625188330000|2021-07-02 01:12:10|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|8
1625188370000|2021-07-02 01:12:50|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|16
1625188400000|2021-07-02 01:13:20|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|2
1625188430000|2021-07-02 01:13:50|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1
1625188460000|2021-07-02 01:14:20|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|4
1625188470000|2021-07-02 01:14:30|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|3
1625188490000|2021-07-02 01:14:50|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|2
1625188510000|2021-07-02 01:15:10|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|11
1625188560000|2021-07-02 01:16:00|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|3
1625188610000|2021-07-02 01:16:50|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|28
1625188650000|2021-07-02 01:17:30|1529.1|1526.1|1529.6|1526.6|1529.6|1526.6|1529.1|1526.1|39
1625188660000|2021-07-02 01:17:40|1529.1|1526.1|1529.6|1526.6|1529.6|1526.6|1529.1|1526.1|15
1625188680000|2021-07-02 01:18:00|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|18
1625188690000|2021-07-02 01:18:10|1530.6|1527.6|1530.1|1527.1|1530.6|1527.6|1530.1|1527.1|4
1625188750000|2021-07-02 01:19:10|1530.6|1527.6|1530.1|1527.1|1530.6|1527.6|1530.1|1527.1|25
1625188770000|2021-07-02 01:19:30|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|25
1625188780000|2021-07-02 01:19:40|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|17
1625188790000|2021-07-02 01:19:50|1529.6|1526.6|1530.1|1527.1|1530.1|1527.1|1529.6|1526.6|7
1625188800000|2021-07-02 01:20:00|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1
1625188820000|2021-07-02 01:20:20|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1
1625188940000|2021-07-02 01:22:20|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|11
1625188960000|2021-07-02 01:22:40|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|16
1625188970000|2021-07-02 01:22:50|||||||||26
1625188990000|2021-07-02 01:23:10|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|10
1625189020000|2021-07-02 01:23:40|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|3
1625189090000|2021-07-02 01:24:50|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|5
1625189120000|2021-07-02 01:25:20|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1
1625189150000|2021-07-02 01:25:50|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1
1625189160000|2021-07-02 01:26:00|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1
1625189170000|2021-07-02 01:26:10|||||||||44
1625189190000|2021-07-02 01:26:30|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1
1625189200000|2021-07-02 01:26:40|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|0
1625189220000|2021-07-02 01:27:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|18
1625189240000|2021-07-02 01:27:20|1530.7|1527.7|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|67
1625189250000|2021-07-02 01:27:30|||||||||3
1625189280000|2021-07-02 01:28:00|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1625189290000|2021-07-02 01:28:10|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|39
1625189310000|2021-07-02 01:28:30|1530.7|1527.7|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|3
1625189330000|2021-07-02 01:28:50|||||||||14
1625189350000|2021-07-02 01:29:10|1530.7|1527.7|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|9
1625189360000|2021-07-02 01:29:20|||||||||14
1625189370000|2021-07-02 01:29:30|||||||||12
1625189510000|2021-07-02 01:31:50|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|33
1625189520000|2021-07-02 01:32:00|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|13
1625189560000|2021-07-02 01:32:40|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|7
1625189570000|2021-07-02 01:32:50|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|3
1625189600000|2021-07-02 01:33:20|1528.7|1525.7|1529.2|1526.2|1529.2|1526.2|1528.7|1525.7|22
1625189610000|2021-07-02 01:33:30|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1625189670000|2021-07-02 01:34:30|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|28
1625189690000|2021-07-02 01:34:50|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|12
1625189720000|2021-07-02 01:35:20|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|4
1625189750000|2021-07-02 01:35:50|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|2
1625189760000|2021-07-02 01:36:00|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|2
1625189770000|2021-07-02 01:36:10|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1625189800000|2021-07-02 01:36:40|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|7
1625189810000|2021-07-02 01:36:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|4
1625189840000|2021-07-02 01:37:20|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1625189860000|2021-07-02 01:37:40|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|4
1625189870000|2021-07-02 01:37:50|1528.7|1525.7|1529.2|1526.2|1529.2|1526.2|1528.7|1525.7|32
1625189880000|2021-07-02 01:38:00|||||||||5
1625189910000|2021-07-02 01:38:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|3
1625189920000|2021-07-02 01:38:40|1529.2|1526.2|1529.7|1526.7|1529.7|1526.7|1529.2|1526.2|2
1625189970000|2021-07-02 01:39:30|1529.2|1526.2|1528.7|1525.7|1529.2|1526.2|1528.7|1525.7|8
1625189980000|2021-07-02 01:39:40|1529.2|1526.2|1528.7|1525.7|1529.2|1526.2|1528.7|1525.7|7
1625190020000|2021-07-02 01:40:20|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|4
1625190030000|2021-07-02 01:40:30|1528.7|1525.7|1528.2|1525.2|1528.7|1525.7|1528.2|1525.2|4
1625190070000|2021-07-02 01:41:10|||||||||3
1625190130000|2021-07-02 01:42:10|1527.7|1524.7|1528.2|1525.2|1528.2|1525.2|1527.7|1524.7|23
1625190180000|2021-07-02 01:43:00|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|2
1625190200000|2021-07-02 01:43:20|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|8
1625190210000|2021-07-02 01:43:30|||||||||4
1625190230000|2021-07-02 01:43:50|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|4
1625190260000|2021-07-02 01:44:20|||||||||2
1625190280000|2021-07-02 01:44:40|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|2
1625190300000|2021-07-02 01:45:00|||||||||3
1625190330000|2021-07-02 01:45:30|||||||||5
1625190340000|2021-07-02 01:45:40|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|5
1625190350000|2021-07-02 01:45:50|||||||||6
1625190390000|2021-07-02 01:46:30|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|2
1625190410000|2021-07-02 01:46:50|1529.7|1526.7|1529.2|1526.2|1529.7|1526.7|1529.2|1526.2|2
1625190420000|2021-07-02 01:47:00|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1625190510000|2021-07-02 01:48:30|||||||||9
1625190520000|2021-07-02 01:48:40|||||||||2
1625190540000|2021-07-02 01:49:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1625190570000|2021-07-02 01:49:30|||||||||8
1625190610000|2021-07-02 01:50:10|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1625190650000|2021-07-02 01:50:50|||||||||25
1625190660000|2021-07-02 01:51:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|2
1625190690000|2021-07-02 01:51:30|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1625190700000|2021-07-02 01:51:40|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|3
1625190710000|2021-07-02 01:51:50|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1625190740000|2021-07-02 01:52:20|||||||||6
1625190810000|2021-07-02 01:53:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1625190830000|2021-07-02 01:53:50|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|4
1625190860000|2021-07-02 01:54:20|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|3
1625190930000|2021-07-02 01:55:30|1530.7|1527.7|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|17
1625191050000|2021-07-02 01:57:30|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1625191160000|2021-07-02 01:59:20|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|4
1625191230000|2021-07-02 02:00:30|||||||||5
1625191260000|2021-07-02 02:01:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|13
1625191270000|2021-07-02 02:01:10|1530.2|1527.2|1530.7|1527.7|1530.7|1527.7|1530.2|1527.2|3
1625191300000|2021-07-02 02:01:40|1531.2|1528.2|1530.7|1527.7|1531.2|1528.2|1530.7|1527.7|2
1625191310000|2021-07-02 02:01:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1625191320000|2021-07-02 02:02:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|2
1625191340000|2021-07-02 02:02:20|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|2
1625191350000|2021-07-02 02:02:30|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1625191360000|2021-07-02 02:02:40|||||||||5
1625191370000|2021-07-02 02:02:50|1530.2|1527.2|1530.7|1527.7|1530.7|1527.7|1530.2|1527.2|9
1625191380000|2021-07-02 02:03:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|2
1625191460000|2021-07-02 02:04:20|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|2
1625191470000|2021-07-02 02:04:30|||||||||6
1625191510000|2021-07-02 02:05:10|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1625191550000|2021-07-02 02:05:50|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|30
1625191570000|2021-07-02 02:06:10|1531.2|1528.2|1531.7|1528.7|1531.7|1528.7|1531.2|1528.2|22
1625191580000|2021-07-02 02:06:20|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|7
1625191600000|2021-07-02 02:06:40|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|3
1625191610000|2021-07-02 02:06:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|48
1625191680000|2021-07-02 02:08:00|||||||||11
1625191800000|2021-07-02 02:10:00|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|11
1625191860000|2021-07-02 02:11:00|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|23
1625191890000|2021-07-02 02:11:30|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|3
1625191910000|2021-07-02 02:11:50|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1
1625191940000|2021-07-02 02:12:20|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|5
1625191950000|2021-07-02 02:12:30|||||||||6
1625191960000|2021-07-02 02:12:40|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|3
1625191970000|2021-07-02 02:12:50|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1625192200000|2021-07-02 02:16:40|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|11
1625192230000|2021-07-02 02:17:10|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1625192260000|2021-07-02 02:17:40|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|3
1625192270000|2021-07-02 02:17:50|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1625192280000|2021-07-02 02:18:00|||||||||8
1625192340000|2021-07-02 02:19:00|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|7
1625192490000|2021-07-02 02:21:30|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|13
1625192530000|2021-07-02 02:22:10|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|2
1625192540000|2021-07-02 02:22:20|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|4
1625192550000|2021-07-02 02:22:30|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1
1625192580000|2021-07-02 02:23:00|1531.7|1528.7|1532.2|1529.2|1532.2|1529.2|1531.7|1528.7|5
1625192600000|2021-07-02 02:23:20|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1625192660000|2021-07-02 02:24:20|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|2
1625192710000|2021-07-02 02:25:10|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|19
1625192720000|2021-07-02 02:25:20|||||||||4
1625192760000|2021-07-02 02:26:00|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1
1625192770000|2021-07-02 02:26:10|1531.7|1528.7|1532.2|1529.2|1532.2|1529.2|1531.7|1528.7|4
1625192830000|2021-07-02 02:27:10|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|2
1625192940000|2021-07-02 02:29:00|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|6
1625193140000|2021-07-02 02:32:20|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|6
1625193170000|2021-07-02 02:32:50|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|5
1625193220000|2021-07-02 02:33:40|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|4
1625193240000|2021-07-02 02:34:00|||||||||19
1625193330000|2021-07-02 02:35:30|||||||||14
1625193420000|2021-07-02 02:37:00|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|19
1625193540000|2021-07-02 02:39:00|||||||||47
1625193590000|2021-07-02 02:39:50|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|3
1625193640000|2021-07-02 02:40:40|1532.2|1529.2|1532.7|1529.7|1532.7|1529.7|1532.2|1529.2|3
1625193720000|2021-07-02 02:42:00|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|8
1625193730000|2021-07-02 02:42:10|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1
1625193750000|2021-07-02 02:42:30|1533.2|1530.2|1532.7|1529.7|1533.2|1530.2|1532.7|1529.7|41
1625193820000|2021-07-02 02:43:40|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|7
1625193870000|2021-07-02 02:44:30|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|8
1625193910000|2021-07-02 02:45:10|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1
1625193950000|2021-07-02 02:45:50|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|3
1625193990000|2021-07-02 02:46:30|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1
1625194010000|2021-07-02 02:46:50|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1
1625194020000|2021-07-02 02:47:00|1532.2|1529.2|1532.7|1529.7|1532.7|1529.7|1532.2|1529.2|3
1625194060000|2021-07-02 02:47:40|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|3
1625194130000|2021-07-02 02:48:50|||||||||28
1625194170000|2021-07-02 02:49:30|||||||||2
1625194190000|2021-07-02 02:49:50|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|3
1625194240000|2021-07-02 02:50:40|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|2
1625194360000|2021-07-02 02:52:40|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|2
1625194370000|2021-07-02 02:52:50|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|2
1625194400000|2021-07-02 02:53:20|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|2
1625194440000|2021-07-02 02:54:00|||||||||18
1625194490000|2021-07-02 02:54:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|3
1625194530000|2021-07-02 02:55:30|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|3
1625194540000|2021-07-02 02:55:40|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|4
1625194550000|2021-07-02 02:55:50|1530.7|1527.7|1531.2|1528.2|1531.2|1528.2|1530.7|1527.7|17
1625194560000|2021-07-02 02:56:00|||||||||1
1625194590000|2021-07-02 02:56:30|||||||||1
1625194600000|2021-07-02 02:56:40|||||||||1
1625194620000|2021-07-02 02:57:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1625194680000|2021-07-02 02:58:00|||||||||13
1625194690000|2021-07-02 02:58:10|||||||||6
1625194760000|2021-07-02 02:59:20|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|11
1625194770000|2021-07-02 02:59:30|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1625194820000|2021-07-02 03:00:20|||||||||9
1625194840000|2021-07-02 03:00:40|1531.2|1528.2|1530.2|1527.2|1531.2|1528.2|1530.2|1527.2|2
1625194860000|2021-07-02 03:01:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1625194910000|2021-07-02 03:01:50|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|5
1625194980000|2021-07-02 03:03:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|3
1625195020000|2021-07-02 03:03:40|||||||||4
1625195040000|2021-07-02 03:04:00|||||||||5
1625195060000|2021-07-02 03:04:20|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|2
1625195070000|2021-07-02 03:04:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|20
1625195100000|2021-07-02 03:05:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|6
1625195110000|2021-07-02 03:05:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1625195130000|2021-07-02 03:05:30|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|10
1625195150000|2021-07-02 03:05:50|||||||||1
1625195170000|2021-07-02 03:06:10|||||||||16
1625195280000|2021-07-02 03:08:00|||||||||10
1625195310000|2021-07-02 03:08:30|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|2
1625195320000|2021-07-02 03:08:40|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|8
1625195410000|2021-07-02 03:10:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|3
1625195490000|2021-07-02 03:11:30|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|2
1625195550000|2021-07-02 03:12:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|4
1625195570000|2021-07-02 03:12:50|1530.2|1527.2|1529.7|1526.7|1530.2|1527.2|1529.7|1526.7|6
1625195600000|2021-07-02 03:13:20|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|7
1625195740000|2021-07-02 03:15:40|1529.7|1526.7|1530.2|1527.2|1530.2|1527.2|1529.7|1526.7|10
1625195780000|2021-07-02 03:16:20|||||||||3
1625195800000|2021-07-02 03:16:40|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1625195830000|2021-07-02 03:17:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1625195850000|2021-07-02 03:17:30|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1625195870000|2021-07-02 03:17:50|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1625195950000|2021-07-02 03:19:10|1530.2|1527.2|1530.7|1527.7|1530.7|1527.7|1530.2|1527.2|5
1625195960000|2021-07-02 03:19:20|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1625196030000|2021-07-02 03:20:30|1530.2|1527.2|1530.7|1527.7|1530.7|1527.7|1529.7|1526.7|6
1625196040000|2021-07-02 03:20:40|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|2
1625196080000|2021-07-02 03:21:20|||||||||9
1625196160000|2021-07-02 03:22:40|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1625196180000|2021-07-02 03:23:00|1530.2|1527.2|1529.7|1526.7|1530.2|1527.2|1529.7|1526.7|3
1625196240000|2021-07-02 03:24:00|1530.2|1527.2|1529.7|1526.7|1530.2|1527.2|1529.7|1526.7|7
1625196320000|2021-07-02 03:25:20|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|5
1625196330000|2021-07-02 03:25:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1625196380000|2021-07-02 03:26:20|1530.2|1527.2|1529.7|1526.7|1530.2|1527.2|1529.7|1526.7|3
1625196460000|2021-07-02 03:27:40|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|4
1625196470000|2021-07-02 03:27:50|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1625196480000|2021-07-02 03:28:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|2
1625196530000|2021-07-02 03:28:50|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|4
1625196600000|2021-07-02 03:30:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|3
1625196670000|2021-07-02 03:31:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|2
1625196690000|2021-07-02 03:31:30|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1625196740000|2021-07-02 03:32:20|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|3
1625196770000|2021-07-02 03:32:50|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|4
1625196780000|2021-07-02 03:33:00|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|3
1625196790000|2021-07-02 03:33:10|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|12
1625196820000|2021-07-02 03:33:40|1529.7|1526.7|1529.2|1526.2|1529.7|1526.7|1529.2|1526.2|5
1625196860000|2021-07-02 03:34:20|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|6
1625196880000|2021-07-02 03:34:40|||||||||4
1625196890000|2021-07-02 03:34:50|||||||||2
1625196900000|2021-07-02 03:35:00|||||||||2
1625196920000|2021-07-02 03:35:20|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|2
1625197040000|2021-07-02 03:37:20|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1625197090000|2021-07-02 03:38:10|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1625197110000|2021-07-02 03:38:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1625197200000|2021-07-02 03:40:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|6
1625197330000|2021-07-02 03:42:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|2
1625197350000|2021-07-02 03:42:30|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|2
1625197360000|2021-07-02 03:42:40|||||||||3
1625197450000|2021-07-02 03:44:10|||||||||5
1625197630000|2021-07-02 03:47:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|4
1625197670000|2021-07-02 03:47:50|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|3
1625197780000|2021-07-02 03:49:40|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|3
1625197790000|2021-07-02 03:49:50|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1625197800000|2021-07-02 03:50:00|||||||||1
1625197850000|2021-07-02 03:50:50|||||||||3
1625197900000|2021-07-02 03:51:40|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1625197980000|2021-07-02 03:53:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|3
1625198000000|2021-07-02 03:53:20|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|16
1625198010000|2021-07-02 03:53:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|2
1625198100000|2021-07-02 03:55:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|6
1625198140000|2021-07-02 03:55:40|1531.2|1528.2|1530.7|1527.7|1531.2|1528.2|1530.7|1527.7|8
1625198150000|2021-07-02 03:55:50|||||||||2
1625198160000|2021-07-02 03:56:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|2
1625198260000|2021-07-02 03:57:40|1530.7|1527.7|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|7
1625198280000|2021-07-02 03:58:00|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|2
1625198370000|2021-07-02 03:59:30|||||||||14
1625198430000|2021-07-02 04:00:30|||||||||1
1625198520000|2021-07-02 04:02:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|15
1625198760000|2021-07-02 04:06:00|||||||||7
1625198830000|2021-07-02 04:07:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|2
1625199240000|2021-07-02 04:14:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|10
1625199400000|2021-07-02 04:16:40|||||||||6
1625199460000|2021-07-02 04:17:40|||||||||5
1625199600000|2021-07-02 04:20:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|3
1625199780000|2021-07-02 04:23:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|3
1625199800000|2021-07-02 04:23:20|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1625199820000|2021-07-02 04:23:40|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|6
1625200020000|2021-07-02 04:27:00|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|7
1625200070000|2021-07-02 04:27:50|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1625200130000|2021-07-02 04:28:50|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|3
1625200220000|2021-07-02 04:30:20|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1625200350000|2021-07-02 04:32:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|9
1625200360000|2021-07-02 04:32:40|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1625200390000|2021-07-02 04:33:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|2
1625200440000|2021-07-02 04:34:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|4
1625200630000|2021-07-02 04:37:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|14
1625200810000|2021-07-02 04:40:10|||||||||21
1625200850000|2021-07-02 04:40:50|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1625201010000|2021-07-02 04:43:30|||||||||23
1625207400000|2021-07-02 06:30:00|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|3
1625207420000|2021-07-02 06:30:20|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|37
1625207430000|2021-07-02 06:30:30|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|23
1625207460000|2021-07-02 06:31:00|1526.7|1523.7|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|27
1625207490000|2021-07-02 06:31:30|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|6
1625207530000|2021-07-02 06:32:10|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|8
1625207550000|2021-07-02 06:32:30|||||||||17
1625207590000|2021-07-02 06:33:10|||||||||2
1625207620000|2021-07-02 06:33:40|||||||||2
1625207630000|2021-07-02 06:33:50|||||||||1
1625207650000|2021-07-02 06:34:10|||||||||3
1625207660000|2021-07-02 06:34:20|1527.2|1524.2|1526.7|1523.7|1527.2|1524.2|1526.2|1523.2|6
1625207710000|2021-07-02 06:35:10|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|6
1625207720000|2021-07-02 06:35:20|1527.7|1524.7|1527.2|1524.2|1527.7|1524.7|1526.7|1523.7|7
1625207730000|2021-07-02 06:35:30|||||||||16
1625207780000|2021-07-02 06:36:20|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|5
1625207790000|2021-07-02 06:36:30|||||||||1
1625207800000|2021-07-02 06:36:40|1528.2|1525.2|1528.7|1525.7|1528.7|1525.7|1528.2|1525.2|16
1625207830000|2021-07-02 06:37:10|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1
1625207880000|2021-07-02 06:38:00|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|7
1625207890000|2021-07-02 06:38:10|||||||||1
1625207900000|2021-07-02 06:38:20|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|11
1625207960000|2021-07-02 06:39:20|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|6
1625207980000|2021-07-02 06:39:40|1528.2|1525.2|1528.7|1525.7|1528.7|1525.7|1528.2|1525.2|5
1625208010000|2021-07-02 06:40:10|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1
1625208020000|2021-07-02 06:40:20|||||||||4
1625208040000|2021-07-02 06:40:40|||||||||1
1625208050000|2021-07-02 06:40:50|1528.7|1525.7|1529.2|1526.2|1529.2|1526.2|1528.7|1525.7|3
1625208110000|2021-07-02 06:41:50|||||||||8
1625208120000|2021-07-02 06:42:00|||||||||1
1625208220000|2021-07-02 06:43:40|1528.7|1525.7|1528.2|1525.2|1528.7|1525.7|1528.2|1525.2|8
1625208270000|2021-07-02 06:44:30|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1625208290000|2021-07-02 06:44:50|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1625208440000|2021-07-02 06:47:20|||||||||4
1625208490000|2021-07-02 06:48:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1625208510000|2021-07-02 06:48:30|1529.2|1526.2|1529.7|1526.7|1529.7|1526.7|1529.2|1526.2|9
1625208660000|2021-07-02 06:51:00|1529.2|1526.2|1528.7|1525.7|1529.2|1526.2|1528.7|1525.7|16
1625208690000|2021-07-02 06:51:30|||||||||3
1625208710000|2021-07-02 06:51:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1
1625208750000|2021-07-02 06:52:30|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|4
1625208770000|2021-07-02 06:52:50|||||||||4
1625208790000|2021-07-02 06:53:10|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|2
1625208800000|2021-07-02 06:53:20|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|8
1625208890000|2021-07-02 06:54:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|3
1625208930000|2021-07-02 06:55:30|1529.2|1526.2|1528.7|1525.7|1529.2|1526.2|1528.7|1525.7|4
1625208950000|2021-07-02 06:55:50|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1625208960000|2021-07-02 06:56:00|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|3
1625209000000|2021-07-02 06:56:40|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|4
1625209030000|2021-07-02 06:57:10|||||||||4
1625209100000|2021-07-02 06:58:20|||||||||1
1625209130000|2021-07-02 06:58:50|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|4
1625209140000|2021-07-02 06:59:00|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1
1625209150000|2021-07-02 06:59:10|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|11
1625209160000|2021-07-02 06:59:20|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|3
1625209170000|2021-07-02 06:59:30|||||||||2
1625209180000|2021-07-02 06:59:40|||||||||1
1625209230000|2021-07-02 07:00:30|||||||||3
1625209240000|2021-07-02 07:00:40|||||||||3
1625209250000|2021-07-02 07:00:50|||||||||1
1625209260000|2021-07-02 07:01:00|||||||||1
1625209280000|2021-07-02 07:01:20|||||||||3
1625209290000|2021-07-02 07:01:30|||||||||2
1625209300000|2021-07-02 07:01:40|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|2
1625209360000|2021-07-02 07:02:40|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|8
1625209370000|2021-07-02 07:02:50|||||||||4
1625209390000|2021-07-02 07:03:10|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|5
1625209400000|2021-07-02 07:03:20|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1625209410000|2021-07-02 07:03:30|1527.7|1524.7|1527.2|1524.2|1527.7|1524.7|1527.2|1524.2|3
1625209420000|2021-07-02 07:03:40|||||||||17
1625209430000|2021-07-02 07:03:50|1526.7|1523.7|1526.2|1523.2|1526.7|1523.7|1526.2|1523.2|19
1625209440000|2021-07-02 07:04:00|||||||||1
1625209450000|2021-07-02 07:04:10|||||||||7
1625209460000|2021-07-02 07:04:20|||||||||2
1625209480000|2021-07-02 07:04:40|1526.7|1523.7|1526.2|1523.2|1526.7|1523.7|1526.2|1523.2|6
1625209490000|2021-07-02 07:04:50|||||||||7
1625209500000|2021-07-02 07:05:00|1525.7|1522.7|1526.2|1523.2|1526.2|1523.2|1525.7|1522.7|8
1625209520000|2021-07-02 07:05:20|||||||||6
1625209530000|2021-07-02 07:05:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1625209550000|2021-07-02 07:05:50|1526.2|1523.2|1526.2|1523.2|1526.7|1523.7|1526.2|1523.2|3
1625209560000|2021-07-02 07:06:00|||||||||10
1625209620000|2021-07-02 07:07:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|9
1625209640000|2021-07-02 07:07:20|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1
1625209720000|2021-07-02 07:08:40|||||||||18
1625209840000|2021-07-02 07:10:40|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|7
1625209850000|2021-07-02 07:10:50|||||||||4
1625209910000|2021-07-02 07:11:50|||||||||8
1625209920000|2021-07-02 07:12:00|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|8
1625209930000|2021-07-02 07:12:10|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1625210150000|2021-07-02 07:15:50|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|7
1625210200000|2021-07-02 07:16:40|||||||||9
1625210210000|2021-07-02 07:16:50|||||||||1
1625210230000|2021-07-02 07:17:10|||||||||3
1625210530000|2021-07-02 07:22:10|||||||||12
1625210640000|2021-07-02 07:24:00|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1625210650000|2021-07-02 07:24:10|||||||||19
1625210700000|2021-07-02 07:25:00|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|7
1625210780000|2021-07-02 07:26:20|||||||||24
1625210800000|2021-07-02 07:26:40|||||||||9
1625210810000|2021-07-02 07:26:50|||||||||6
1625210880000|2021-07-02 07:28:00|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|9
1625210910000|2021-07-02 07:28:30|1529.2|1526.2|1529.7|1526.7|1529.7|1526.7|1529.2|1526.2|13
1625210960000|2021-07-02 07:29:20|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|26
1625210990000|2021-07-02 07:29:50|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1625211010000|2021-07-02 07:30:10|1529.2|1526.2|1529.2|1526.2|1529.7|1526.7|1529.2|1526.2|30
1625211020000|2021-07-02 07:30:20|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|7
1625211060000|2021-07-02 07:31:00|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|22
1625211160000|2021-07-02 07:32:40|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|4
1625211190000|2021-07-02 07:33:10|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1625211220000|2021-07-02 07:33:40|||||||||8
1625211250000|2021-07-02 07:34:10|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|7
1625211290000|2021-07-02 07:34:50|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1625211360000|2021-07-02 07:36:00|||||||||7
1625211400000|2021-07-02 07:36:40|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1625211440000|2021-07-02 07:37:20|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|2
1625211460000|2021-07-02 07:37:40|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1625211510000|2021-07-02 07:38:30|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1625211530000|2021-07-02 07:38:50|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1625211550000|2021-07-02 07:39:10|||||||||5
1625211570000|2021-07-02 07:39:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1625211670000|2021-07-02 07:41:10|1530.2|1527.2|1529.7|1526.7|1530.2|1527.2|1529.7|1526.7|27
1625211680000|2021-07-02 07:41:20|||||||||4
1625211820000|2021-07-02 07:43:40|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|25
1625211880000|2021-07-02 07:44:40|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|2
1625211920000|2021-07-02 07:45:20|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1625212040000|2021-07-02 07:47:20|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|8
1625212080000|2021-07-02 07:48:00|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|3
1625212200000|2021-07-02 07:50:00|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|6
1625212210000|2021-07-02 07:50:10|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|2
1625212230000|2021-07-02 07:50:30|1528.7|1525.7|1529.2|1526.2|1529.2|1526.2|1528.7|1525.7|26
1625212240000|2021-07-02 07:50:40|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|2
1625212260000|2021-07-02 07:51:00|1530.2|1527.2|1529.7|1526.7|1530.2|1527.2|1529.7|1526.7|28
1625212280000|2021-07-02 07:51:20|||||||||7
1625212300000|2021-07-02 07:51:40|||||||||1
1625212310000|2021-07-02 07:51:50|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1625212390000|2021-07-02 07:53:10|1530.7|1527.7|1531.2|1528.2|1531.2|1528.2|1530.7|1527.7|43
1625212410000|2021-07-02 07:53:30|||||||||19
1625212440000|2021-07-02 07:54:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|15
1625212450000|2021-07-02 07:54:10|||||||||3
1625212460000|2021-07-02 07:54:20|||||||||1
1625212630000|2021-07-02 07:57:10|||||||||12
1625212760000|2021-07-02 07:59:20|||||||||4
1625212810000|2021-07-02 08:00:10|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|11
1625212870000|2021-07-02 08:01:10|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|8
1625212890000|2021-07-02 08:01:30|||||||||13
1625212930000|2021-07-02 08:02:10|1530.2|1527.2|1530.7|1527.7|1530.7|1527.7|1530.2|1527.2|4
1625213020000|2021-07-02 08:03:40|||||||||17
1625213040000|2021-07-02 08:04:00|1531.2|1528.2|1530.7|1527.7|1531.2|1528.2|1530.7|1527.7|5
1625213070000|2021-07-02 08:04:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|3
1625213090000|2021-07-02 08:04:50|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|2
1625213100000|2021-07-02 08:05:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1625213110000|2021-07-02 08:05:10|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|5
1625213130000|2021-07-02 08:05:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1625213140000|2021-07-02 08:05:40|||||||||2
1625213150000|2021-07-02 08:05:50|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1530.7|1527.7|20
1625213160000|2021-07-02 08:06:00|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|3
1625213170000|2021-07-02 08:06:10|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|6
1625213180000|2021-07-02 08:06:20|||||||||12
1625213190000|2021-07-02 08:06:30|||||||||4
1625213200000|2021-07-02 08:06:40|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|2
1625213230000|2021-07-02 08:07:10|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|4
1625213240000|2021-07-02 08:07:20|||||||||3
1625213300000|2021-07-02 08:08:20|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1531.7|1528.7|8
1625213350000|2021-07-02 08:09:10|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|4
1625213380000|2021-07-02 08:09:40|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1
1625213390000|2021-07-02 08:09:50|1532.7|1529.7|1532.2|1529.2|1532.7|1529.7|1532.2|1529.2|6
1625445900000|2021-07-05 00:45:00|1533.7|1530.7|1533.7|1530.7|1534.2|1531.2|1533.2|1530.2|13
1625445910000|2021-07-05 00:45:10|1534.2|1531.2|1534.7|1531.7|1534.7|1531.7|1534.2|1531.2|17
1625445920000|2021-07-05 00:45:20|1535.7|1532.7|1535.2|1532.2|1536.2|1533.2|1534.7|1531.7|31
1625445930000|2021-07-05 00:45:30|1536.2|1533.2|1535.2|1532.2|1536.2|1533.2|1535.2|1532.2|9
1625445940000|2021-07-05 00:45:40|1534.7|1531.7|1535.2|1532.2|1535.7|1532.7|1534.7|1531.7|13
1625445950000|2021-07-05 00:45:50|1535.7|1532.7|1535.2|1532.2|1535.7|1532.7|1535.2|1532.2|8
1625445960000|2021-07-05 00:46:00|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|4
1625445970000|2021-07-05 00:46:10|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1534.7|1531.7|7
1625445980000|2021-07-05 00:46:20|||||||||3
1625445990000|2021-07-05 00:46:30|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1534.7|1531.7|10
1625446000000|2021-07-05 00:46:40|1536.2|1533.2|1535.7|1532.7|1536.2|1533.2|1535.7|1532.7|10
1625446010000|2021-07-05 00:46:50|1535.2|1532.2|1535.7|1532.7|1537.2|1534.2|1535.2|1532.2|34
1625446020000|2021-07-05 00:47:00|1537.2|1534.2|1537.2|1534.2|1537.2|1534.2|1536.7|1533.7|6
1625446030000|2021-07-05 00:47:10|1536.7|1533.7|1535.7|1532.7|1536.7|1533.7|1535.7|1532.7|9
1625446040000|2021-07-05 00:47:20|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|5
1625446050000|2021-07-05 00:47:30|1535.7|1532.7|1536.2|1533.2|1536.2|1533.2|1535.7|1532.7|9
1625446060000|2021-07-05 00:47:40|1535.7|1532.7|1536.2|1533.2|1536.2|1533.2|1535.7|1532.7|3
1625446070000|2021-07-05 00:47:50|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|10
1625446080000|2021-07-05 00:48:00|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|3
1625446090000|2021-07-05 00:48:10|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|1536.7|1533.7|18
1625446100000|2021-07-05 00:48:20|1536.2|1533.2|1536.7|1533.7|1536.7|1533.7|1536.2|1533.2|2
1625446110000|2021-07-05 00:48:30|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|1536.2|1533.2|6
1625446120000|2021-07-05 00:48:40|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|1535.7|1532.7|3
1625446130000|2021-07-05 00:48:50|||||||||3
1625446170000|2021-07-05 00:49:30|1536.2|1533.2|1535.7|1532.7|1536.2|1533.2|1535.7|1532.7|25
1625446200000|2021-07-05 00:50:00|||||||||4
1625446250000|2021-07-05 00:50:50|1535.2|1532.2|1535.7|1532.7|1535.7|1532.7|1535.2|1532.2|9
1625446270000|2021-07-05 00:51:10|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|1535.2|1532.2|14
1625446350000|2021-07-05 00:52:30|||||||||14
1625446370000|2021-07-05 00:52:50|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|1534.7|1531.7|6
1625446400000|2021-07-05 00:53:20|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|4
1625446410000|2021-07-05 00:53:30|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1
1625446420000|2021-07-05 00:53:40|||||||||10
1625446430000|2021-07-05 00:53:50|1533.2|1530.2|1533.7|1530.7|1533.7|1530.7|1533.2|1530.2|4
1625446440000|2021-07-05 00:54:00|||||||||12
1625446450000|2021-07-05 00:54:10|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|11
1625446470000|2021-07-05 00:54:30|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|4
1625446540000|2021-07-05 00:55:40|||||||||9
1625446560000|2021-07-05 00:56:00|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|9
1625446570000|2021-07-05 00:56:10|||||||||4
1625446600000|2021-07-05 00:56:40|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|12
1625446620000|2021-07-05 00:57:00|||||||||8
1625446640000|2021-07-05 00:57:20|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|10
1625446690000|2021-07-05 00:58:10|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|3
1625446700000|2021-07-05 00:58:20|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|11
1625446830000|2021-07-05 01:00:30|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|8
1625446840000|2021-07-05 01:00:40|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|6
1625446860000|2021-07-05 01:01:00|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|4
1625446870000|2021-07-05 01:01:10|1533.2|1530.2|1533.7|1530.7|1533.7|1530.7|1533.2|1530.2|9
1625446880000|2021-07-05 01:01:20|||||||||3
1625446890000|2021-07-05 01:01:30|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1
1625446910000|2021-07-05 01:01:50|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|4
1625446920000|2021-07-05 01:02:00|||||||||9
1625446930000|2021-07-05 01:02:10|||||||||4
1625446950000|2021-07-05 01:02:30|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|9
1625446960000|2021-07-05 01:02:40|||||||||1
1625446970000|2021-07-05 01:02:50|1533.7|1530.7|1533.7|1530.7|1534.2|1531.2|1533.7|1530.7|5
1625446980000|2021-07-05 01:03:00|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1534.2|1531.2|1
1625447000000|2021-07-05 01:03:20|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|1533.7|1530.7|5
1625447010000|2021-07-05 01:03:30|1533.2|1530.2|1532.7|1529.7|1533.2|1530.2|1532.7|1529.7|12
1625447020000|2021-07-05 01:03:40|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|8
1625447050000|2021-07-05 01:04:10|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|4
1625447060000|2021-07-05 01:04:20|1531.2|1528.2|1530.2|1527.2|1531.2|1528.2|1530.2|1527.2|11
1625447070000|2021-07-05 01:04:30|||||||||5
1625447080000|2021-07-05 01:04:40|1530.7|1527.7|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|10
1625447090000|2021-07-05 01:04:50|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|2
1625447100000|2021-07-05 01:05:00|1530.2|1527.2|1529.7|1526.7|1530.2|1527.2|1529.7|1526.7|18
1625447130000|2021-07-05 01:05:30|1529.2|1526.2|1529.2|1526.2|1529.7|1526.7|1529.2|1526.2|29
1625447140000|2021-07-05 01:05:40|1528.7|1525.7|1528.7|1525.7|1529.2|1526.2|1528.7|1525.7|10
1625447150000|2021-07-05 01:05:50|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1625447160000|2021-07-05 01:06:00|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|8
1625447170000|2021-07-05 01:06:10|||||||||8
1625447180000|2021-07-05 01:06:20|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|4
1625447190000|2021-07-05 01:06:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|13
1625447200000|2021-07-05 01:06:40|1529.2|1526.2|1529.7|1526.7|1529.7|1526.7|1529.2|1526.2|3
1625447210000|2021-07-05 01:06:50|1529.2|1526.2|1528.7|1525.7|1529.7|1526.7|1528.7|1525.7|8
1625447220000|2021-07-05 01:07:00|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|17
1625447230000|2021-07-05 01:07:10|1529.7|1526.7|1529.2|1526.2|1529.7|1526.7|1529.2|1526.2|16
1625447240000|2021-07-05 01:07:20|||||||||2
1625447260000|2021-07-05 01:07:40|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|5
1625447270000|2021-07-05 01:07:50|1529.2|1526.2|1528.7|1525.7|1529.2|1526.2|1528.7|1525.7|10
1625447300000|2021-07-05 01:08:20|1528.2|1525.2|1528.7|1525.7|1528.7|1525.7|1528.2|1525.2|24
1625447310000|2021-07-05 01:08:30|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|2
1625447320000|2021-07-05 01:08:40|1527.7|1524.7|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|10
1625447330000|2021-07-05 01:08:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|18
1625447350000|2021-07-05 01:09:10|1528.7|1525.7|1528.2|1525.2|1528.7|1525.7|1528.2|1525.2|5
1625447370000|2021-07-05 01:09:30|1528.7|1525.7|1528.2|1525.2|1528.7|1525.7|1528.2|1525.2|14
1625447380000|2021-07-05 01:09:40|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|3
1625447390000|2021-07-05 01:09:50|||||||||4
1625447400000|2021-07-05 01:10:00|1528.7|1525.7|1529.2|1526.2|1529.2|1526.2|1528.7|1525.7|4
1625447410000|2021-07-05 01:10:10|1528.7|1525.7|1528.2|1525.2|1528.7|1525.7|1528.2|1525.2|5
1625447420000|2021-07-05 01:10:20|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|2
1625447430000|2021-07-05 01:10:30|1526.7|1523.7|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|22
1625447440000|2021-07-05 01:10:40|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|5
1625447450000|2021-07-05 01:10:50|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1625447460000|2021-07-05 01:11:00|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|6
1625447470000|2021-07-05 01:11:10|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|7
1625447480000|2021-07-05 01:11:20|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|3
1625447500000|2021-07-05 01:11:40|||||||||7
1625447510000|2021-07-05 01:11:50|1527.7|1524.7|1527.2|1524.2|1527.7|1524.7|1527.2|1524.2|4
1625447550000|2021-07-05 01:12:30|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|2
1625447570000|2021-07-05 01:12:50|1527.2|1524.2|1526.2|1523.2|1527.2|1524.2|1526.2|1523.2|22
1625447580000|2021-07-05 01:13:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|6
1625447600000|2021-07-05 01:13:20|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|3
1625447620000|2021-07-05 01:13:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|4
1625447630000|2021-07-05 01:13:50|||||||||12
1625447640000|2021-07-05 01:14:00|||||||||6
1625447650000|2021-07-05 01:14:10|||||||||1
1625447680000|2021-07-05 01:14:40|||||||||6
1625447700000|2021-07-05 01:15:00|||||||||6
1625447710000|2021-07-05 01:15:10|||||||||3
1625447760000|2021-07-05 01:16:00|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|7
1625447800000|2021-07-05 01:16:40|||||||||16
1625447810000|2021-07-05 01:16:50|||||||||15
1625447820000|2021-07-05 01:17:00|||||||||6
1625447840000|2021-07-05 01:17:20|||||||||2
1625447850000|2021-07-05 01:17:30|||||||||3
1625447860000|2021-07-05 01:17:40|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1
1625447870000|2021-07-05 01:17:50|||||||||14
1625447880000|2021-07-05 01:18:00|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|9
1625447890000|2021-07-05 01:18:10|1527.2|1524.2|1527.2|1524.2|1527.7|1524.7|1526.7|1523.7|22
1625447900000|2021-07-05 01:18:20|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1625447910000|2021-07-05 01:18:30|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|5
1625447960000|2021-07-05 01:19:20|||||||||13
1625447970000|2021-07-05 01:19:30|||||||||8
1625447980000|2021-07-05 01:19:40|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|9
1625448000000|2021-07-05 01:20:00|1526.7|1523.7|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|22
1625448010000|2021-07-05 01:20:10|||||||||8
1625448040000|2021-07-05 01:20:40|||||||||12
1625448060000|2021-07-05 01:21:00|||||||||2
1625448070000|2021-07-05 01:21:10|||||||||1
1625448090000|2021-07-05 01:21:30|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|6
1625448100000|2021-07-05 01:21:40|||||||||6
1625448130000|2021-07-05 01:22:10|||||||||3
1625448170000|2021-07-05 01:22:50|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|3
1625448260000|2021-07-05 01:24:20|||||||||23
1625448270000|2021-07-05 01:24:30|1526.2|1523.2|1525.7|1522.7|1526.2|1523.2|1525.7|1522.7|13
1625448290000|2021-07-05 01:24:50|1525.2|1522.2|1525.2|1522.2|1525.7|1522.7|1525.2|1522.2|29
1625448310000|2021-07-05 01:25:10|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|60
1625448320000|2021-07-05 01:25:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|4
1625448330000|2021-07-05 01:25:30|1525.7|1522.7|1525.7|1522.7|1526.2|1523.2|1525.2|1522.2|11
1625448340000|2021-07-05 01:25:40|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|7
1625448350000|2021-07-05 01:25:50|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1625448360000|2021-07-05 01:26:00|||||||||3
1625448420000|2021-07-05 01:27:00|1524.7|1521.7|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|37
1625448430000|2021-07-05 01:27:10|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1
1625448440000|2021-07-05 01:27:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|3
1625448450000|2021-07-05 01:27:30|||||||||1
1625448460000|2021-07-05 01:27:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|2
1625448470000|2021-07-05 01:27:50|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|2
1625448520000|2021-07-05 01:28:40|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|6
1625448560000|2021-07-05 01:29:20|1525.2|1522.2|1525.7|1522.7|1525.7|1522.7|1525.2|1522.2|3
1625448570000|2021-07-05 01:29:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|2
1625448590000|2021-07-05 01:29:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|5
1625448640000|2021-07-05 01:30:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|4
1625448650000|2021-07-05 01:30:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|2
1625448660000|2021-07-05 01:31:00|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1625448670000|2021-07-05 01:31:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|13
1625448690000|2021-07-05 01:31:30|1524.2|1521.2|1524.7|1521.7|1524.7|1521.7|1524.2|1521.2|15
1625448700000|2021-07-05 01:31:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|4
1625448710000|2021-07-05 01:31:50|||||||||5
1625448720000|2021-07-05 01:32:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1625448740000|2021-07-05 01:32:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1625448790000|2021-07-05 01:33:10|||||||||15
1625448800000|2021-07-05 01:33:20|||||||||4
1625448810000|2021-07-05 01:33:30|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|5
1625448860000|2021-07-05 01:34:20|||||||||9
1625448870000|2021-07-05 01:34:30|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1625448880000|2021-07-05 01:34:40|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|3
1625448900000|2021-07-05 01:35:00|||||||||26
1625448910000|2021-07-05 01:35:10|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|24
1625448920000|2021-07-05 01:35:20|||||||||7
1625448930000|2021-07-05 01:35:30|||||||||6
1625448950000|2021-07-05 01:35:50|||||||||3
1625448980000|2021-07-05 01:36:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|3
1625448990000|2021-07-05 01:36:30|||||||||8
1625449020000|2021-07-05 01:37:00|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|4
1625449040000|2021-07-05 01:37:20|1524.7|1521.7|1524.2|1521.2|1524.7|1521.7|1524.2|1521.2|27
1625449060000|2021-07-05 01:37:40|||||||||8
1625449070000|2021-07-05 01:37:50|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|1523.7|1520.7|6
1625449130000|2021-07-05 01:38:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|29
1625449140000|2021-07-05 01:39:00|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|4
1625449200000|2021-07-05 01:40:00|1524.2|1521.2|1524.7|1521.7|1524.7|1521.7|1524.2|1521.2|2
1625449230000|2021-07-05 01:40:30|||||||||5
1625449240000|2021-07-05 01:40:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1625449270000|2021-07-05 01:41:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|5
1625449310000|2021-07-05 01:41:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|4
1625449360000|2021-07-05 01:42:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|10
1625449390000|2021-07-05 01:43:10|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1625449450000|2021-07-05 01:44:10|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|6
1625449490000|2021-07-05 01:44:50|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1
1625449520000|2021-07-05 01:45:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1
1625449580000|2021-07-05 01:46:20|||||||||15
1625449590000|2021-07-05 01:46:30|||||||||3
1625449780000|2021-07-05 01:49:40|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|4
1625449800000|2021-07-05 01:50:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|25
1625449810000|2021-07-05 01:50:10|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1625449820000|2021-07-05 01:50:20|||||||||24
1625449870000|2021-07-05 01:51:10|||||||||10
1625449930000|2021-07-05 01:52:10|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|12
1625449980000|2021-07-05 01:53:00|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1
1625450010000|2021-07-05 01:53:30|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|2
1625450060000|2021-07-05 01:54:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|0
1625450120000|2021-07-05 01:55:20|||||||||4
1625450130000|2021-07-05 01:55:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1625450150000|2021-07-05 01:55:50|||||||||5
1625450160000|2021-07-05 01:56:00|||||||||5
1625450170000|2021-07-05 01:56:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|3
1625450210000|2021-07-05 01:56:50|||||||||6
1625450220000|2021-07-05 01:57:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|4
1625450230000|2021-07-05 01:57:10|||||||||5
1625450260000|2021-07-05 01:57:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1625450270000|2021-07-05 01:57:50|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|10
1625450280000|2021-07-05 01:58:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|7
1625450290000|2021-07-05 01:58:10|1526.4|1523.4|1526.9|1523.9|1526.9|1523.9|1526.4|1523.4|9
1625450300000|2021-07-05 01:58:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|12
1625450310000|2021-07-05 01:58:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1625450410000|2021-07-05 02:00:10|||||||||10
1625450420000|2021-07-05 02:00:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|10
1625450550000|2021-07-05 02:02:30|1526.9|1523.9|1526.9|1523.9|1527.4|1524.4|1526.9|1523.9|17
1625450560000|2021-07-05 02:02:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1625450580000|2021-07-05 02:03:00|||||||||1
1625450620000|2021-07-05 02:03:40|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|2
1625450710000|2021-07-05 02:05:10|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|17
1625450740000|2021-07-05 02:05:40|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|13
1625450750000|2021-07-05 02:05:50|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|2
1625450760000|2021-07-05 02:06:00|1528.9|1525.9|1528.4|1525.4|1528.9|1525.9|1528.4|1525.4|8
1625450780000|2021-07-05 02:06:20|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|18
1625450800000|2021-07-05 02:06:40|||||||||11
1625450850000|2021-07-05 02:07:30|||||||||7
1625450860000|2021-07-05 02:07:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1625450900000|2021-07-05 02:08:20|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|7
1625450930000|2021-07-05 02:08:50|||||||||10
1625450950000|2021-07-05 02:09:10|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1
1625450970000|2021-07-05 02:09:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1625451040000|2021-07-05 02:10:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|27
1625451050000|2021-07-05 02:10:50|||||||||1
1625451120000|2021-07-05 02:12:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|4
1625451160000|2021-07-05 02:12:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|6
1625451190000|2021-07-05 02:13:10|||||||||10
1625451200000|2021-07-05 02:13:20|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1625451230000|2021-07-05 02:13:50|||||||||7
1625451250000|2021-07-05 02:14:10|||||||||1
1625451290000|2021-07-05 02:14:50|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|5
1625451350000|2021-07-05 02:15:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1625451450000|2021-07-05 02:17:30|||||||||4
1625451460000|2021-07-05 02:17:40|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1
1625451550000|2021-07-05 02:19:10|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|3
1625451670000|2021-07-05 02:21:10|1528.4|1525.4|1527.4|1524.4|1528.4|1525.4|1527.4|1524.4|11
1625451730000|2021-07-05 02:22:10|||||||||2
1625451870000|2021-07-05 02:24:30|||||||||32
1625451880000|2021-07-05 02:24:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1625451900000|2021-07-05 02:25:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|39
1625451920000|2021-07-05 02:25:20|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|6
1625451950000|2021-07-05 02:25:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1625452000000|2021-07-05 02:26:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|16
1625452010000|2021-07-05 02:26:50|||||||||3
1625452020000|2021-07-05 02:27:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|17
1625452030000|2021-07-05 02:27:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.4|1523.4|17
1625452110000|2021-07-05 02:28:30|||||||||3
1625452180000|2021-07-05 02:29:40|||||||||1
1625452230000|2021-07-05 02:30:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1625452290000|2021-07-05 02:31:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|23
1625452350000|2021-07-05 02:32:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|12
1625452380000|2021-07-05 02:33:00|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|11
1625452390000|2021-07-05 02:33:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1625452410000|2021-07-05 02:33:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|5
1625452470000|2021-07-05 02:34:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1625452480000|2021-07-05 02:34:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|9
1625452500000|2021-07-05 02:35:00|||||||||2
1625452530000|2021-07-05 02:35:30|||||||||1
1625452550000|2021-07-05 02:35:50|||||||||1
1625452570000|2021-07-05 02:36:10|||||||||1
1625452620000|2021-07-05 02:37:00|||||||||6
1625452640000|2021-07-05 02:37:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|3
1625452930000|2021-07-05 02:42:10|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|6
1625453030000|2021-07-05 02:43:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|6
1625453050000|2021-07-05 02:44:10|||||||||1
1625453140000|2021-07-05 02:45:40|||||||||7
1625453180000|2021-07-05 02:46:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1625453320000|2021-07-05 02:48:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|4
1625453440000|2021-07-05 02:50:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|2
1625453470000|2021-07-05 02:51:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|3
1625453490000|2021-07-05 02:51:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1625453520000|2021-07-05 02:52:00|||||||||7
1625453530000|2021-07-05 02:52:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|8
1625453590000|2021-07-05 02:53:10|||||||||6
1625453620000|2021-07-05 02:53:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1625453690000|2021-07-05 02:54:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1625453710000|2021-07-05 02:55:10|||||||||5
1625453850000|2021-07-05 02:57:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1625453880000|2021-07-05 02:58:00|1525.9|1522.9|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|4
1625453890000|2021-07-05 02:58:10|||||||||3
1625453970000|2021-07-05 02:59:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|5
1625453980000|2021-07-05 02:59:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|4
1625453990000|2021-07-05 02:59:50|||||||||5
1625454070000|2021-07-05 03:01:10|||||||||11
1625454080000|2021-07-05 03:01:20|||||||||3
1625454130000|2021-07-05 03:02:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|18
1625454260000|2021-07-05 03:04:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|5
1625454270000|2021-07-05 03:04:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|12
1625454280000|2021-07-05 03:04:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1625454300000|2021-07-05 03:05:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|28
1625454320000|2021-07-05 03:05:20|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|10
1625454340000|2021-07-05 03:05:40|||||||||9
1625454350000|2021-07-05 03:05:50|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|12
1625454360000|2021-07-05 03:06:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1625454370000|2021-07-05 03:06:10|1523.9|1520.9|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|16
1625454400000|2021-07-05 03:06:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|34
1625454410000|2021-07-05 03:06:50|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|9
1625454420000|2021-07-05 03:07:00|||||||||7
1625454450000|2021-07-05 03:07:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1625454510000|2021-07-05 03:08:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|10
1625454530000|2021-07-05 03:08:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|6
1625454540000|2021-07-05 03:09:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1625454550000|2021-07-05 03:09:10|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|7
1625454570000|2021-07-05 03:09:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1625454590000|2021-07-05 03:09:50|||||||||1
1625454620000|2021-07-05 03:10:20|||||||||2
1625454700000|2021-07-05 03:11:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|9
1625454710000|2021-07-05 03:11:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1625454730000|2021-07-05 03:12:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1625454950000|2021-07-05 03:15:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|8
1625454960000|2021-07-05 03:16:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|31
1625454970000|2021-07-05 03:16:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1625454980000|2021-07-05 03:16:20|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|11
1625455010000|2021-07-05 03:16:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1625455130000|2021-07-05 03:18:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1625455140000|2021-07-05 03:19:00|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|8
1625455190000|2021-07-05 03:19:50|||||||||4
1625455260000|2021-07-05 03:21:00|||||||||2
1625455270000|2021-07-05 03:21:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1625455300000|2021-07-05 03:21:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1625455420000|2021-07-05 03:23:40|||||||||8
1625455500000|2021-07-05 03:25:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|4
1625455650000|2021-07-05 03:27:30|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|4
1625455670000|2021-07-05 03:27:50|||||||||1
1625455910000|2021-07-05 03:31:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1625455940000|2021-07-05 03:32:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1625456230000|2021-07-05 03:37:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1625456340000|2021-07-05 03:39:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|3
1625456420000|2021-07-05 03:40:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1625456440000|2021-07-05 03:40:40|||||||||16
1625456530000|2021-07-05 03:42:10|||||||||9
1625456560000|2021-07-05 03:42:40|||||||||3
1625456830000|2021-07-05 03:47:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1625456920000|2021-07-05 03:48:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1625456990000|2021-07-05 03:49:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1625457130000|2021-07-05 03:52:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|9
1625457150000|2021-07-05 03:52:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|5
1625457180000|2021-07-05 03:53:00|||||||||5
1625457380000|2021-07-05 03:56:20|||||||||5
1625457590000|2021-07-05 03:59:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|9
1625457660000|2021-07-05 04:01:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|6
1625457670000|2021-07-05 04:01:10|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|8
1625457680000|2021-07-05 04:01:20|||||||||2
1625457720000|2021-07-05 04:02:00|||||||||1
1625457750000|2021-07-05 04:02:30|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|6
1625457900000|2021-07-05 04:05:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1625457990000|2021-07-05 04:06:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1625458070000|2021-07-05 04:07:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1625458150000|2021-07-05 04:09:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|4
1625458250000|2021-07-05 04:10:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1625458350000|2021-07-05 04:12:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1625458420000|2021-07-05 04:13:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1625458430000|2021-07-05 04:13:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1625458470000|2021-07-05 04:14:30|||||||||5
1625458570000|2021-07-05 04:16:10|||||||||4
1625458690000|2021-07-05 04:18:10|||||||||8
1625458770000|2021-07-05 04:19:30|||||||||2
1625459080000|2021-07-05 04:24:40|||||||||1
1625459150000|2021-07-05 04:25:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1625459160000|2021-07-05 04:26:00|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|46
1625459170000|2021-07-05 04:26:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|3
1625459200000|2021-07-05 04:26:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|10
1625459210000|2021-07-05 04:26:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1625459240000|2021-07-05 04:27:20|||||||||5
1625459330000|2021-07-05 04:28:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1625459360000|2021-07-05 04:29:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1625459480000|2021-07-05 04:31:20|||||||||2
1625459790000|2021-07-05 04:36:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1625459810000|2021-07-05 04:36:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1625459850000|2021-07-05 04:37:30|||||||||2
1625459910000|2021-07-05 04:38:30|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|3
1625460000000|2021-07-05 04:40:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1625466600000|2021-07-05 06:30:00|1525.9|1522.9|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|1
1625466630000|2021-07-05 06:30:30|||||||||5
1625466640000|2021-07-05 06:30:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1625466680000|2021-07-05 06:31:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|2
1625466780000|2021-07-05 06:33:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1625466800000|2021-07-05 06:33:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1625466810000|2021-07-05 06:33:30|1526.9|1523.9|1525.9|1522.9|1526.9|1523.9|1525.9|1522.9|11
1625466820000|2021-07-05 06:33:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|7
1625466850000|2021-07-05 06:34:10|||||||||3
1625466880000|2021-07-05 06:34:40|||||||||2
1625466900000|2021-07-05 06:35:00|||||||||1
1625466910000|2021-07-05 06:35:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1625466930000|2021-07-05 06:35:30|1526.4|1523.4|1526.9|1523.9|1526.9|1523.9|1526.4|1523.4|4
1625466940000|2021-07-05 06:35:40|||||||||9
1625466960000|2021-07-05 06:36:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|6
1625466980000|2021-07-05 06:36:20|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1625467050000|2021-07-05 06:37:30|||||||||1
1625467090000|2021-07-05 06:38:10|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1625467130000|2021-07-05 06:38:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1625467230000|2021-07-05 06:40:30|||||||||31
1625467260000|2021-07-05 06:41:00|||||||||1
1625467290000|2021-07-05 06:41:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|8
1625467330000|2021-07-05 06:42:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1625467350000|2021-07-05 06:42:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1625467380000|2021-07-05 06:43:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1625467410000|2021-07-05 06:43:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|2
1625467420000|2021-07-05 06:43:40|||||||||1
1625467620000|2021-07-05 06:47:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|12
1625467650000|2021-07-05 06:47:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|5
1625467690000|2021-07-05 06:48:10|1525.9|1522.9|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|2
1625467780000|2021-07-05 06:49:40|||||||||14
1625467810000|2021-07-05 06:50:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|9
1625467820000|2021-07-05 06:50:20|||||||||7
1625467840000|2021-07-05 06:50:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|9
1625467850000|2021-07-05 06:50:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1625467860000|2021-07-05 06:51:00|||||||||8
1625467870000|2021-07-05 06:51:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1625467880000|2021-07-05 06:51:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|8
1625467900000|2021-07-05 06:51:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|8
1625467920000|2021-07-05 06:52:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1625467960000|2021-07-05 06:52:40|||||||||3
1625468000000|2021-07-05 06:53:20|||||||||1
1625468040000|2021-07-05 06:54:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|8
1625468050000|2021-07-05 06:54:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1625468070000|2021-07-05 06:54:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1625468100000|2021-07-05 06:55:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|28
1625468120000|2021-07-05 06:55:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|7
1625468140000|2021-07-05 06:55:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|4
1625468190000|2021-07-05 06:56:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|15
1625468210000|2021-07-05 06:56:50|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|31
1625468220000|2021-07-05 06:57:00|||||||||92
1625468230000|2021-07-05 06:57:10|||||||||31
1625468240000|2021-07-05 06:57:20|||||||||6
1625468250000|2021-07-05 06:57:30|||||||||1
1625468260000|2021-07-05 06:57:40|||||||||61
1625468270000|2021-07-05 06:57:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|9
1625468280000|2021-07-05 06:58:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1625468340000|2021-07-05 06:59:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|21
1625468350000|2021-07-05 06:59:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|8
1625468370000|2021-07-05 06:59:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|60
1625468380000|2021-07-05 06:59:40|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|26
1625468400000|2021-07-05 07:00:00|||||||||8
1625468410000|2021-07-05 07:00:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|6
1625468420000|2021-07-05 07:00:20|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|41
1625468450000|2021-07-05 07:00:50|||||||||11
1625468510000|2021-07-05 07:01:50|||||||||9
1625468530000|2021-07-05 07:02:10|||||||||1
1625468560000|2021-07-05 07:02:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|17
1625468570000|2021-07-05 07:02:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|25
1625468580000|2021-07-05 07:03:00|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|12
1625468600000|2021-07-05 07:03:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|3
1625468660000|2021-07-05 07:04:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|5
1625468670000|2021-07-05 07:04:30|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|20
1625468680000|2021-07-05 07:04:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1625468690000|2021-07-05 07:04:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|21
1625468700000|2021-07-05 07:05:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1625468710000|2021-07-05 07:05:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|15
1625468720000|2021-07-05 07:05:20|1523.9|1520.9|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|26
1625468790000|2021-07-05 07:06:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|10
1625468810000|2021-07-05 07:06:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|3
1625468830000|2021-07-05 07:07:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|14
1625468840000|2021-07-05 07:07:20|||||||||3
1625468850000|2021-07-05 07:07:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|3
1625468880000|2021-07-05 07:08:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1625468900000|2021-07-05 07:08:20|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|14
1625468950000|2021-07-05 07:09:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1625469010000|2021-07-05 07:10:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|5
1625469040000|2021-07-05 07:10:40|||||||||4
1625469110000|2021-07-05 07:11:50|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|48
1625469150000|2021-07-05 07:12:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|6
1625469180000|2021-07-05 07:13:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|4
1625469240000|2021-07-05 07:14:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|8
1625469250000|2021-07-05 07:14:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|3
1625469260000|2021-07-05 07:14:20|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|11
1625469300000|2021-07-05 07:15:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1625469320000|2021-07-05 07:15:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1625469340000|2021-07-05 07:15:40|||||||||9
1625469390000|2021-07-05 07:16:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|8
1625469410000|2021-07-05 07:16:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|12
1625469430000|2021-07-05 07:17:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|20
1625469440000|2021-07-05 07:17:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|16
1625469460000|2021-07-05 07:17:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|18
1625469470000|2021-07-05 07:17:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|9
1625469490000|2021-07-05 07:18:10|||||||||4
1625469510000|2021-07-05 07:18:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1625469520000|2021-07-05 07:18:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1625469570000|2021-07-05 07:19:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|8
1625469600000|2021-07-05 07:20:00|||||||||6
1625469610000|2021-07-05 07:20:10|1526.4|1523.4|1525.9|1522.9|1526.9|1523.9|1525.9|1522.9|35
1625469660000|2021-07-05 07:21:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|4
1625469680000|2021-07-05 07:21:20|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1625469690000|2021-07-05 07:21:30|1527.4|1524.4|1526.9|1523.9|1527.4|1524.4|1526.9|1523.9|16
1625469700000|2021-07-05 07:21:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1625469710000|2021-07-05 07:21:50|||||||||1
1625469750000|2021-07-05 07:22:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1625469780000|2021-07-05 07:23:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|10
1625469800000|2021-07-05 07:23:20|1527.9|1524.9|1527.4|1524.4|1527.9|1524.9|1527.4|1524.4|25
1625469810000|2021-07-05 07:23:30|||||||||9
1625469830000|2021-07-05 07:23:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|2
1625469850000|2021-07-05 07:24:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|5
1625469860000|2021-07-05 07:24:20|||||||||1
1625469870000|2021-07-05 07:24:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|8
1625469890000|2021-07-05 07:24:50|||||||||1
1625469940000|2021-07-05 07:25:40|||||||||12
1625470010000|2021-07-05 07:26:50|||||||||1
1625470030000|2021-07-05 07:27:10|||||||||1
1625470040000|2021-07-05 07:27:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|4
1625470070000|2021-07-05 07:27:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1625470160000|2021-07-05 07:29:20|||||||||19
1625470170000|2021-07-05 07:29:30|1526.4|1523.4|1527.4|1524.4|1527.4|1524.4|1526.4|1523.4|26
1625470290000|2021-07-05 07:31:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|22
1625470320000|2021-07-05 07:32:00|||||||||3
1625470480000|2021-07-05 07:34:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1625470500000|2021-07-05 07:35:00|||||||||9
1625470590000|2021-07-05 07:36:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|7
1625470620000|2021-07-05 07:37:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|16
1625470690000|2021-07-05 07:38:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|16
1625470750000|2021-07-05 07:39:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|22
1625470820000|2021-07-05 07:40:20|1527.9|1524.9|1526.9|1523.9|1527.9|1524.9|1526.9|1523.9|27
1625470830000|2021-07-05 07:40:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|5
1625470850000|2021-07-05 07:40:50|||||||||6
1625470860000|2021-07-05 07:41:00|||||||||5
1625470910000|2021-07-05 07:41:50|||||||||3
1625470960000|2021-07-05 07:42:40|||||||||1
1625471030000|2021-07-05 07:43:50|||||||||4
1625471060000|2021-07-05 07:44:20|||||||||2
1625471090000|2021-07-05 07:44:50|||||||||1
1625471250000|2021-07-05 07:47:30|||||||||8
1625471270000|2021-07-05 07:47:50|||||||||1
1625471300000|2021-07-05 07:48:20|||||||||2
1625471390000|2021-07-05 07:49:50|||||||||5
1625471430000|2021-07-05 07:50:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|14
1625471460000|2021-07-05 07:51:00|||||||||6
1625471480000|2021-07-05 07:51:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|10
1625471590000|2021-07-05 07:53:10|||||||||19
1625471600000|2021-07-05 07:53:20|||||||||7
1625471630000|2021-07-05 07:53:50|||||||||19
1625471640000|2021-07-05 07:54:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1625471650000|2021-07-05 07:54:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1625471850000|2021-07-05 07:57:30|||||||||27
1625471890000|2021-07-05 07:58:10|||||||||3
1625472070000|2021-07-05 08:01:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|7
1625472080000|2021-07-05 08:01:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|6
1625472130000|2021-07-05 08:02:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1625472140000|2021-07-05 08:02:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|7
1625472150000|2021-07-05 08:02:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|24
1625472170000|2021-07-05 08:02:50|||||||||36
1625472180000|2021-07-05 08:03:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1625472220000|2021-07-05 08:03:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|12
1625472260000|2021-07-05 08:04:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1625472270000|2021-07-05 08:04:30|||||||||8
1625472280000|2021-07-05 08:04:40|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1625472310000|2021-07-05 08:05:10|1527.4|1524.4|1527.9|1524.9|1527.9|1524.9|1527.4|1524.4|14
1625472320000|2021-07-05 08:05:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1625472330000|2021-07-05 08:05:30|||||||||4
1625472400000|2021-07-05 08:06:40|||||||||3
1625472420000|2021-07-05 08:07:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|6
1625472490000|2021-07-05 08:08:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|8
1625472500000|2021-07-05 08:08:20|||||||||1
1625532300000|2021-07-06 00:45:00|1530.4|1527.4|1534.4|1531.4|1534.4|1531.4|1530.4|1527.4|26
1625532310000|2021-07-06 00:45:10|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|8
1625532320000|2021-07-06 00:45:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1625532330000|2021-07-06 00:45:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|12
1625532340000|2021-07-06 00:45:40|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|6
1625532350000|2021-07-06 00:45:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1625532380000|2021-07-06 00:46:20|||||||||14
1625532390000|2021-07-06 00:46:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|6
1625532400000|2021-07-06 00:46:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|4
1625532430000|2021-07-06 00:47:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1625532440000|2021-07-06 00:47:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1625532490000|2021-07-06 00:48:10|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|8
1625532500000|2021-07-06 00:48:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1625532510000|2021-07-06 00:48:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|7
1625532530000|2021-07-06 00:48:50|||||||||9
1625532540000|2021-07-06 00:49:00|1532.9|1529.9|1533.9|1530.9|1533.9|1530.9|1532.9|1529.9|7
1625532550000|2021-07-06 00:49:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1625532600000|2021-07-06 00:50:00|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|8
1625532630000|2021-07-06 00:50:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|26
1625532700000|2021-07-06 00:51:40|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|28
1625532710000|2021-07-06 00:51:50|1532.4|1529.4|1531.4|1528.4|1532.4|1529.4|1531.4|1528.4|17
1625532720000|2021-07-06 00:52:00|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|9
1625532770000|2021-07-06 00:52:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|3
1625532860000|2021-07-06 00:54:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|15
1625532870000|2021-07-06 00:54:30|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|6
1625532880000|2021-07-06 00:54:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|9
1625532890000|2021-07-06 00:54:50|||||||||1
1625532910000|2021-07-06 00:55:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|7
1625532950000|2021-07-06 00:55:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1625532980000|2021-07-06 00:56:20|||||||||9
1625532990000|2021-07-06 00:56:30|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|4
1625533020000|2021-07-06 00:57:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1625533030000|2021-07-06 00:57:10|||||||||6
1625533040000|2021-07-06 00:57:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1625533060000|2021-07-06 00:57:40|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|21
1625533080000|2021-07-06 00:58:00|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|5
1625533090000|2021-07-06 00:58:10|||||||||3
1625533150000|2021-07-06 00:59:10|||||||||9
1625533160000|2021-07-06 00:59:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1625533180000|2021-07-06 00:59:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|4
1625533200000|2021-07-06 01:00:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1625533240000|2021-07-06 01:00:40|1530.9|1527.9|1531.9|1528.9|1531.9|1528.9|1530.9|1527.9|24
1625533260000|2021-07-06 01:01:00|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|15
1625533270000|2021-07-06 01:01:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1625533280000|2021-07-06 01:01:20|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|10
1625533290000|2021-07-06 01:01:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|3
1625533310000|2021-07-06 01:01:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|17
1625533330000|2021-07-06 01:02:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1625533350000|2021-07-06 01:02:30|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|8
1625533400000|2021-07-06 01:03:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|17
1625533410000|2021-07-06 01:03:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|12
1625533430000|2021-07-06 01:03:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|6
1625533450000|2021-07-06 01:04:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1625533480000|2021-07-06 01:04:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|20
1625533490000|2021-07-06 01:04:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|3
1625533500000|2021-07-06 01:05:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|16
1625533510000|2021-07-06 01:05:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|13
1625533530000|2021-07-06 01:05:30|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|3
1625533550000|2021-07-06 01:05:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|2
1625533580000|2021-07-06 01:06:20|1531.9|1528.9|1530.9|1527.9|1531.9|1528.9|1530.9|1527.9|47
1625533610000|2021-07-06 01:06:50|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|16
1625533620000|2021-07-06 01:07:00|||||||||3
1625533630000|2021-07-06 01:07:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|11
1625533640000|2021-07-06 01:07:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|5
1625533650000|2021-07-06 01:07:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|20
1625533690000|2021-07-06 01:08:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|12
1625533710000|2021-07-06 01:08:30|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|18
1625533750000|2021-07-06 01:09:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|7
1625533800000|2021-07-06 01:10:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1625533820000|2021-07-06 01:10:20|||||||||6
1625533830000|2021-07-06 01:10:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|8
1625533840000|2021-07-06 01:10:40|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|11
1625533850000|2021-07-06 01:10:50|||||||||6
1625533870000|2021-07-06 01:11:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|11
1625533880000|2021-07-06 01:11:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1625533890000|2021-07-06 01:11:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|5
1625533900000|2021-07-06 01:11:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1625533920000|2021-07-06 01:12:00|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|22
1625533930000|2021-07-06 01:12:10|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|11
1625533950000|2021-07-06 01:12:30|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|10
1625534020000|2021-07-06 01:13:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|33
1625534050000|2021-07-06 01:14:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1625534140000|2021-07-06 01:15:40|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|7
1625534150000|2021-07-06 01:15:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|3
1625534170000|2021-07-06 01:16:10|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|15
1625534180000|2021-07-06 01:16:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|13
1625534200000|2021-07-06 01:16:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|22
1625534210000|2021-07-06 01:16:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|4
1625534320000|2021-07-06 01:18:40|||||||||9
1625534330000|2021-07-06 01:18:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|4
1625534360000|2021-07-06 01:19:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1625534400000|2021-07-06 01:20:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1625534440000|2021-07-06 01:20:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|4
1625534460000|2021-07-06 01:21:00|1533.9|1530.9|1532.9|1529.9|1533.9|1530.9|1532.9|1529.9|17
1625534530000|2021-07-06 01:22:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|5
1625534540000|2021-07-06 01:22:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|18
1625534550000|2021-07-06 01:22:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1625534570000|2021-07-06 01:22:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|20
1625534580000|2021-07-06 01:23:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|2
1625534600000|2021-07-06 01:23:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1625534610000|2021-07-06 01:23:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1625534670000|2021-07-06 01:24:30|1531.9|1528.9|1530.9|1527.9|1531.9|1528.9|1530.9|1527.9|20
1625534690000|2021-07-06 01:24:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|19
1625534700000|2021-07-06 01:25:00|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|20
1625534710000|2021-07-06 01:25:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1625534730000|2021-07-06 01:25:30|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|22
1625534740000|2021-07-06 01:25:40|||||||||14
1625534760000|2021-07-06 01:26:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|5
1625534790000|2021-07-06 01:26:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1625534800000|2021-07-06 01:26:40|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|17
1625534810000|2021-07-06 01:26:50|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|13
1625534820000|2021-07-06 01:27:00|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|9
1625534830000|2021-07-06 01:27:10|||||||||4
1625534840000|2021-07-06 01:27:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|3
1625534900000|2021-07-06 01:28:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|7
1625534920000|2021-07-06 01:28:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|3
1625534940000|2021-07-06 01:29:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|15
1625534980000|2021-07-06 01:29:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|3
1625534990000|2021-07-06 01:29:50|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|23
1625535000000|2021-07-06 01:30:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|8
1625535040000|2021-07-06 01:30:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|20
1625535070000|2021-07-06 01:31:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|3
1625535080000|2021-07-06 01:31:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1625535090000|2021-07-06 01:31:30|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|9
1625535120000|2021-07-06 01:32:00|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|7
1625535130000|2021-07-06 01:32:10|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|10
1625535140000|2021-07-06 01:32:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|3
1625535170000|2021-07-06 01:32:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|15
1625535180000|2021-07-06 01:33:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|6
1625535200000|2021-07-06 01:33:20|||||||||2
1625535210000|2021-07-06 01:33:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|3
1625535230000|2021-07-06 01:33:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1625535370000|2021-07-06 01:36:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|17
1625535380000|2021-07-06 01:36:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|3
1625535430000|2021-07-06 01:37:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1625535450000|2021-07-06 01:37:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|11
1625535500000|2021-07-06 01:38:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|3
1625535520000|2021-07-06 01:38:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1625535580000|2021-07-06 01:39:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|13
1625535590000|2021-07-06 01:39:50|1529.9|1526.9|1529.4|1526.4|1529.9|1526.9|1529.4|1526.4|25
1625535630000|2021-07-06 01:40:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|3
1625535660000|2021-07-06 01:41:00|||||||||6
1625535700000|2021-07-06 01:41:40|1530.4|1527.4|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|6
1625535760000|2021-07-06 01:42:40|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|22
1625535770000|2021-07-06 01:42:50|1528.9|1525.9|1528.4|1525.4|1528.9|1525.9|1528.4|1525.4|34
1625535780000|2021-07-06 01:43:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1625535790000|2021-07-06 01:43:10|||||||||8
1625535800000|2021-07-06 01:43:20|1527.4|1524.4|1527.9|1524.9|1527.9|1524.9|1527.4|1524.4|12
1625535810000|2021-07-06 01:43:30|||||||||3
1625535830000|2021-07-06 01:43:50|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|4
1625535850000|2021-07-06 01:44:10|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|6
1625535860000|2021-07-06 01:44:20|1528.4|1525.4|1527.9|1524.9|1528.4|1525.4|1527.9|1524.9|8
1625535880000|2021-07-06 01:44:40|1528.4|1525.4|1527.9|1524.9|1528.9|1525.9|1527.9|1524.9|13
1625535920000|2021-07-06 01:45:20|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|2
1625535950000|2021-07-06 01:45:50|1529.4|1526.4|1528.9|1525.9|1529.4|1526.4|1528.9|1525.9|8
1625535980000|2021-07-06 01:46:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|2
1625535990000|2021-07-06 01:46:30|||||||||5
1625536000000|2021-07-06 01:46:40|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1625536020000|2021-07-06 01:47:00|1530.4|1527.4|1529.4|1526.4|1530.4|1527.4|1529.4|1526.4|3
1625536030000|2021-07-06 01:47:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1625536050000|2021-07-06 01:47:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|3
1625536070000|2021-07-06 01:47:50|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|5
1625536080000|2021-07-06 01:48:00|1530.4|1527.4|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|12
1625536100000|2021-07-06 01:48:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1625536110000|2021-07-06 01:48:30|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|5
1625536140000|2021-07-06 01:49:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1625536150000|2021-07-06 01:49:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|4
1625536180000|2021-07-06 01:49:40|||||||||4
1625536190000|2021-07-06 01:49:50|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|2
1625536210000|2021-07-06 01:50:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1625536230000|2021-07-06 01:50:30|||||||||17
1625536240000|2021-07-06 01:50:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1625536250000|2021-07-06 01:50:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1625536260000|2021-07-06 01:51:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|5
1625536300000|2021-07-06 01:51:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|15
1625536310000|2021-07-06 01:51:50|||||||||4
1625536330000|2021-07-06 01:52:10|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|12
1625536340000|2021-07-06 01:52:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1625536360000|2021-07-06 01:52:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|15
1625536390000|2021-07-06 01:53:10|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|10
1625536430000|2021-07-06 01:53:50|||||||||8
1625536490000|2021-07-06 01:54:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|4
1625536500000|2021-07-06 01:55:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1625536530000|2021-07-06 01:55:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|9
1625536560000|2021-07-06 01:56:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|13
1625536670000|2021-07-06 01:57:50|||||||||20
1625536680000|2021-07-06 01:58:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|4
1625536790000|2021-07-06 01:59:50|||||||||21
1625536820000|2021-07-06 02:00:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|18
1625536830000|2021-07-06 02:00:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1625536860000|2021-07-06 02:01:00|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|9
1625536870000|2021-07-06 02:01:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1625536880000|2021-07-06 02:01:20|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|8
1625536900000|2021-07-06 02:01:40|||||||||5
1625536930000|2021-07-06 02:02:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1625536950000|2021-07-06 02:02:30|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|3
1625537010000|2021-07-06 02:03:30|||||||||8
1625537040000|2021-07-06 02:04:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|9
1625537070000|2021-07-06 02:04:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|4
1625537080000|2021-07-06 02:04:40|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|12
1625537120000|2021-07-06 02:05:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|7
1625537150000|2021-07-06 02:05:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1625537180000|2021-07-06 02:06:20|1533.4|1530.4|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|13
1625537190000|2021-07-06 02:06:30|||||||||17
1625537200000|2021-07-06 02:06:40|||||||||10
1625537230000|2021-07-06 02:07:10|||||||||12
1625537240000|2021-07-06 02:07:20|||||||||7
1625537250000|2021-07-06 02:07:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|4
1625537260000|2021-07-06 02:07:40|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|8
1625537270000|2021-07-06 02:07:50|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|18
1625537290000|2021-07-06 02:08:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|7
1625537340000|2021-07-06 02:09:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|5
1625537370000|2021-07-06 02:09:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1625537390000|2021-07-06 02:09:50|1534.4|1531.4|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|10
1625537400000|2021-07-06 02:10:00|||||||||4
1625537410000|2021-07-06 02:10:10|||||||||2
1625537430000|2021-07-06 02:10:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|8
1625537440000|2021-07-06 02:10:40|||||||||1
1625537450000|2021-07-06 02:10:50|||||||||5
1625537470000|2021-07-06 02:11:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|5
1625537480000|2021-07-06 02:11:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1625537500000|2021-07-06 02:11:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1625537510000|2021-07-06 02:11:50|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|5
1625537550000|2021-07-06 02:12:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|10
1625537560000|2021-07-06 02:12:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1625537590000|2021-07-06 02:13:10|||||||||8
1625537620000|2021-07-06 02:13:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1625537650000|2021-07-06 02:14:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1625537660000|2021-07-06 02:14:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1625537740000|2021-07-06 02:15:40|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|27
1625537760000|2021-07-06 02:16:00|||||||||2
1625537780000|2021-07-06 02:16:20|||||||||4
1625537800000|2021-07-06 02:16:40|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|14
1625537830000|2021-07-06 02:17:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|35
1625537850000|2021-07-06 02:17:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|4
1625537870000|2021-07-06 02:17:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1625537880000|2021-07-06 02:18:00|||||||||2
1625537890000|2021-07-06 02:18:10|||||||||1
1625537940000|2021-07-06 02:19:00|||||||||5
1625537980000|2021-07-06 02:19:40|||||||||1
1625538010000|2021-07-06 02:20:10|||||||||2
1625538030000|2021-07-06 02:20:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|17
1625538040000|2021-07-06 02:20:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|6
1625538050000|2021-07-06 02:20:50|||||||||13
1625538060000|2021-07-06 02:21:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|8
1625538080000|2021-07-06 02:21:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|4
1625538090000|2021-07-06 02:21:30|||||||||11
1625538110000|2021-07-06 02:21:50|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|5
1625538120000|2021-07-06 02:22:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1625538150000|2021-07-06 02:22:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|10
1625538160000|2021-07-06 02:22:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|11
1625538190000|2021-07-06 02:23:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1625538310000|2021-07-06 02:25:10|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|20
1625538320000|2021-07-06 02:25:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1625538370000|2021-07-06 02:26:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1625538420000|2021-07-06 02:27:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1625538530000|2021-07-06 02:28:50|||||||||11
1625538560000|2021-07-06 02:29:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|4
1625538640000|2021-07-06 02:30:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1625538780000|2021-07-06 02:33:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|10
1625538790000|2021-07-06 02:33:10|||||||||13
1625538800000|2021-07-06 02:33:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|5
1625538830000|2021-07-06 02:33:50|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|27
1625538840000|2021-07-06 02:34:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1625538900000|2021-07-06 02:35:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1625538950000|2021-07-06 02:35:50|||||||||10
1625538970000|2021-07-06 02:36:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|5
1625538990000|2021-07-06 02:36:30|||||||||14
1625539050000|2021-07-06 02:37:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|4
1625539090000|2021-07-06 02:38:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1625539130000|2021-07-06 02:38:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|22
1625539140000|2021-07-06 02:39:00|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|8
1625539160000|2021-07-06 02:39:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1625539180000|2021-07-06 02:39:40|||||||||6
1625539200000|2021-07-06 02:40:00|||||||||1
1625539280000|2021-07-06 02:41:20|||||||||5
1625539350000|2021-07-06 02:42:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|17
1625539360000|2021-07-06 02:42:40|||||||||2
1625539480000|2021-07-06 02:44:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|2
1625539500000|2021-07-06 02:45:00|1531.9|1528.9|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|10
1625539560000|2021-07-06 02:46:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|5
1625539610000|2021-07-06 02:46:50|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|21
1625539640000|2021-07-06 02:47:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1625539930000|2021-07-06 02:52:10|||||||||9
1625539970000|2021-07-06 02:52:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1625540010000|2021-07-06 02:53:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|2
1625540130000|2021-07-06 02:55:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1625540170000|2021-07-06 02:56:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1625540180000|2021-07-06 02:56:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1625540370000|2021-07-06 02:59:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|3
1625540430000|2021-07-06 03:00:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1625540450000|2021-07-06 03:00:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1625540460000|2021-07-06 03:01:00|||||||||1
1625540470000|2021-07-06 03:01:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1625540500000|2021-07-06 03:01:40|||||||||1
1625540510000|2021-07-06 03:01:50|||||||||1
1625540620000|2021-07-06 03:03:40|||||||||1
1625540630000|2021-07-06 03:03:50|1533.4|1530.4|1532.4|1529.4|1533.4|1530.4|1532.4|1529.4|10
1625540660000|2021-07-06 03:04:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|0
1625540730000|2021-07-06 03:05:30|1533|1530|1533|1530|1533|1530|1533|1530|3
1625540780000|2021-07-06 03:06:20|||||||||1
1625540790000|2021-07-06 03:06:30|||||||||3
1625540860000|2021-07-06 03:07:40|||||||||2
1625541180000|2021-07-06 03:13:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1625541260000|2021-07-06 03:14:20|1533|1530|1533|1530|1533|1530|1533|1530|2
1625541300000|2021-07-06 03:15:00|||||||||1
1625541320000|2021-07-06 03:15:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1625541480000|2021-07-06 03:18:00|1533|1530|1533|1530|1533|1530|1533|1530|10
1625541510000|2021-07-06 03:18:30|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|7
1625541520000|2021-07-06 03:18:40|1533|1530|1533|1530|1533|1530|1533|1530|1
1625541540000|2021-07-06 03:19:00|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|6
1625541680000|2021-07-06 03:21:20|1533|1530|1533|1530|1533|1530|1533|1530|8
1625541770000|2021-07-06 03:22:50|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1625541820000|2021-07-06 03:23:40|1533|1530|1533|1530|1533|1530|1533|1530|1
1625541940000|2021-07-06 03:25:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|21
1625542110000|2021-07-06 03:28:30|1533|1530|1533|1530|1533|1530|1533|1530|3
1625542230000|2021-07-06 03:30:30|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|4
1625542340000|2021-07-06 03:32:20|||||||||6
1625542760000|2021-07-06 03:39:20|1533|1530|1533|1530|1533|1530|1533|1530|2
1625542820000|2021-07-06 03:40:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|8
1625542890000|2021-07-06 03:41:30|1533|1530|1533|1530|1533|1530|1533|1530|16
1625542910000|2021-07-06 03:41:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1625542920000|2021-07-06 03:42:00|1533|1530|1533|1530|1533|1530|1533|1530|3
1625543290000|2021-07-06 03:48:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|15
1625543330000|2021-07-06 03:48:50|1533|1530|1533|1530|1533|1530|1533|1530|50
1625543340000|2021-07-06 03:49:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1625543360000|2021-07-06 03:49:20|1532|1529|1532|1529|1532|1529|1532|1529|1
1625543390000|2021-07-06 03:49:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1625543560000|2021-07-06 03:52:40|1533|1530|1533|1530|1533|1530|1533|1530|12
1625543730000|2021-07-06 03:55:30|||||||||3
1625543760000|2021-07-06 03:56:00|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|4
1625543770000|2021-07-06 03:56:10|||||||||18
1625543780000|2021-07-06 03:56:20|1534|1531|1534|1531|1534|1531|1534|1531|4
1625543840000|2021-07-06 03:57:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|2
1625543880000|2021-07-06 03:58:00|1534|1531|1534|1531|1534|1531|1534|1531|14
1625544010000|2021-07-06 04:00:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|11
1625544070000|2021-07-06 04:01:10|||||||||3
1625544260000|2021-07-06 04:04:20|1533|1530|1533|1530|1533|1530|1533|1530|5
1625544330000|2021-07-06 04:05:30|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1625544360000|2021-07-06 04:06:00|1533|1530|1533|1530|1533|1530|1533|1530|5
1625544480000|2021-07-06 04:08:00|||||||||4
1625544750000|2021-07-06 04:12:30|||||||||10
1625544890000|2021-07-06 04:14:50|||||||||2
1625544900000|2021-07-06 04:15:00|||||||||1
1625545010000|2021-07-06 04:16:50|||||||||1
1625545050000|2021-07-06 04:17:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|9
1625545490000|2021-07-06 04:24:50|1533|1530|1533|1530|1533|1530|1533|1530|12
1625545520000|2021-07-06 04:25:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1625545680000|2021-07-06 04:28:00|1533|1530|1533|1530|1533|1530|1533|1530|1
1625545730000|2021-07-06 04:28:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1625545750000|2021-07-06 04:29:10|1533|1530|1533|1530|1533|1530|1533|1530|6
1625546150000|2021-07-06 04:35:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1625546280000|2021-07-06 04:38:00|1533|1530|1533|1530|1533|1530|1533|1530|2
1625546330000|2021-07-06 04:38:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1625546340000|2021-07-06 04:39:00|1533|1530|1533|1530|1533|1530|1533|1530|22
1625546350000|2021-07-06 04:39:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|13
1625546420000|2021-07-06 04:40:20|1533|1530|1533|1530|1533|1530|1533|1530|32
1625546430000|2021-07-06 04:40:30|1533.5|1530.5|1534|1531|1534|1531|1533.5|1530.5|16
1625546440000|2021-07-06 04:40:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1625546520000|2021-07-06 04:42:00|1534|1531|1534|1531|1534|1531|1534|1531|20
1625546570000|2021-07-06 04:42:50|||||||||5
1625546620000|2021-07-06 04:43:40|1533.5|1530.5|1534|1531|1534|1531|1533.5|1530.5|7
1625553000000|2021-07-06 06:30:00|||||||||2
1625553020000|2021-07-06 06:30:20|1533.5|1530.5|1534|1531|1534.5|1531.5|1533.5|1530.5|28
1625553060000|2021-07-06 06:31:00|||||||||4
1625553110000|2021-07-06 06:31:50|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|20
1625553160000|2021-07-06 06:32:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|23
1625553260000|2021-07-06 06:34:20|1533|1530|1533|1530|1533|1530|1533|1530|4
1625553270000|2021-07-06 06:34:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|12
1625553280000|2021-07-06 06:34:40|1533|1530|1533|1530|1533|1530|1533|1530|4
1625553350000|2021-07-06 06:35:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|17
1625553360000|2021-07-06 06:36:00|1533|1530|1533|1530|1533|1530|1533|1530|3
1625553380000|2021-07-06 06:36:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1625553410000|2021-07-06 06:36:50|||||||||6
1625553490000|2021-07-06 06:38:10|||||||||4
1625553580000|2021-07-06 06:39:40|1532|1529|1532|1529|1532|1529|1532|1529|83
1625553600000|2021-07-06 06:40:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|17
1625553630000|2021-07-06 06:40:30|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|16
1625553640000|2021-07-06 06:40:40|1532|1529|1532|1529|1532|1529|1532|1529|27
1625553650000|2021-07-06 06:40:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1625553660000|2021-07-06 06:41:00|1532|1529|1532|1529|1532|1529|1532|1529|9
1625553670000|2021-07-06 06:41:10|||||||||1
1625553870000|2021-07-06 06:44:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1625553890000|2021-07-06 06:44:50|1532|1529|1532|1529|1532|1529|1532|1529|1
1625553930000|2021-07-06 06:45:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|11
1625554010000|2021-07-06 06:46:50|1532|1529|1532|1529|1532|1529|1532|1529|1
1625554030000|2021-07-06 06:47:10|1531.5|1528.5|1531.5|1528.5|1532|1529|1531|1528|63
1625554080000|2021-07-06 06:48:00|1531|1528|1531|1528|1531.5|1528.5|1531|1528|43
1625554090000|2021-07-06 06:48:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1625554130000|2021-07-06 06:48:50|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|39
1625554140000|2021-07-06 06:49:00|1530|1527|1530|1527|1530|1527|1530|1527|1
1625554150000|2021-07-06 06:49:10|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|29
1625554160000|2021-07-06 06:49:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1625554200000|2021-07-06 06:50:00|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|7
1625554260000|2021-07-06 06:51:00|||||||||2
1625554270000|2021-07-06 06:51:10|1530|1527|1530|1527|1530|1527|1530|1527|1
1625554300000|2021-07-06 06:51:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|25
1625554310000|2021-07-06 06:51:50|||||||||6
1625554320000|2021-07-06 06:52:00|||||||||7
1625554330000|2021-07-06 06:52:10|||||||||1
1625554370000|2021-07-06 06:52:50|1531|1528|1531|1528|1531|1528|1531|1528|1
1625554380000|2021-07-06 06:53:00|||||||||11
1625554490000|2021-07-06 06:54:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1625554580000|2021-07-06 06:56:20|1532|1529|1532|1529|1532|1529|1532|1529|17
1625554830000|2021-07-06 07:00:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|18
1625555180000|2021-07-06 07:06:20|1531|1528|1531|1528|1531|1528|1531|1528|40
1625555210000|2021-07-06 07:06:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|16
1625555230000|2021-07-06 07:07:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1625555260000|2021-07-06 07:07:40|1531|1528|1531|1528|1531|1528|1531|1528|12
1625555330000|2021-07-06 07:08:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1625555410000|2021-07-06 07:10:10|1531|1528|1531|1528|1531|1528|1531|1528|2
1625555440000|2021-07-06 07:10:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|28
1625555470000|2021-07-06 07:11:10|||||||||10
1625555510000|2021-07-06 07:11:50|1531|1528|1531|1528|1531|1528|1531|1528|1
1625555550000|2021-07-06 07:12:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1625555590000|2021-07-06 07:13:10|1531|1528|1531|1528|1531|1528|1531|1528|15
1625555610000|2021-07-06 07:13:30|||||||||1
1625555690000|2021-07-06 07:14:50|||||||||7
1625555730000|2021-07-06 07:15:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1625555760000|2021-07-06 07:16:00|1531|1528|1531|1528|1531|1528|1531|1528|1
1625556040000|2021-07-06 07:20:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|14
1625556520000|2021-07-06 07:28:40|||||||||19
1625556560000|2021-07-06 07:29:20|1532|1529|1532|1529|1533|1530|1532|1529|75
1625556570000|2021-07-06 07:29:30|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|9
1625556600000|2021-07-06 07:30:00|||||||||5
1625556610000|2021-07-06 07:30:10|1532|1529|1532|1529|1532|1529|1532|1529|4
1625556670000|2021-07-06 07:31:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|8
1625556700000|2021-07-06 07:31:40|1532|1529|1532|1529|1532|1529|1532|1529|9
1625556960000|2021-07-06 07:36:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|6
1625557080000|2021-07-06 07:38:00|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|13
1625557100000|2021-07-06 07:38:20|1532|1529|1532|1529|1532|1529|1532|1529|6
1625557150000|2021-07-06 07:39:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1625557160000|2021-07-06 07:39:20|1532|1529|1532|1529|1532|1529|1532|1529|1
1625557170000|2021-07-06 07:39:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1625557270000|2021-07-06 07:41:10|1532|1529|1532|1529|1532|1529|1532|1529|1
1625557350000|2021-07-06 07:42:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|17
1625557440000|2021-07-06 07:44:00|1532|1529|1532|1529|1532|1529|1532|1529|2
1625557490000|2021-07-06 07:44:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1625557520000|2021-07-06 07:45:20|1532|1529|1532|1529|1532|1529|1532|1529|6
1625557530000|2021-07-06 07:45:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1625557630000|2021-07-06 07:47:10|1532|1529|1532|1529|1532|1529|1532|1529|17
1625558120000|2021-07-06 07:55:20|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|15
1625558460000|2021-07-06 08:01:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|22
1625558470000|2021-07-06 08:01:10|1532|1529|1532|1529|1532|1529|1532|1529|4
1625558490000|2021-07-06 08:01:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1625558510000|2021-07-06 08:01:50|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|65
1625558520000|2021-07-06 08:02:00|||||||||26
1625558750000|2021-07-06 08:05:50|1531|1528|1531|1528|1531|1528|1531|1528|5
1625558800000|2021-07-06 08:06:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1625618700000|2021-07-07 00:45:00|1532.5|1529.5|1531.5|1528.5|1532.5|1529.5|1528.5|1525.5|23
1625618710000|2021-07-07 00:45:10|1531|1528|1530|1527|1531|1528|1530|1527|11
1625618720000|2021-07-07 00:45:20|1531|1528|1531|1528|1531|1528|1531|1528|9
1625618740000|2021-07-07 00:45:40|1530.5|1527.5|1531|1528|1531|1528|1530.5|1527.5|5
1625618750000|2021-07-07 00:45:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1625618760000|2021-07-07 00:46:00|||||||||7
1625618770000|2021-07-07 00:46:10|1530|1527|1530|1527|1530|1527|1530|1527|21
1625618780000|2021-07-07 00:46:20|||||||||5
1625618800000|2021-07-07 00:46:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1625618830000|2021-07-07 00:47:10|1530|1527|1529.5|1526.5|1530|1527|1529.5|1526.5|14
1625618850000|2021-07-07 00:47:30|1530|1527|1530|1527|1530|1527|1530|1527|1
1625618880000|2021-07-07 00:48:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|9
1625618900000|2021-07-07 00:48:20|1529|1526|1529|1526|1529|1526|1529|1526|3
1625618940000|2021-07-07 00:49:00|||||||||16
1625618960000|2021-07-07 00:49:20|||||||||6
1625618990000|2021-07-07 00:49:50|||||||||4
1625619040000|2021-07-07 00:50:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|16
1625619090000|2021-07-07 00:51:30|1529|1526|1529|1526|1529|1526|1529|1526|5
1625619100000|2021-07-07 00:51:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1625619130000|2021-07-07 00:52:10|1529|1526|1528.5|1525.5|1529|1526|1528.5|1525.5|3
1625619140000|2021-07-07 00:52:20|1529|1526|1529|1526|1529|1526|1529|1526|2
1625619160000|2021-07-07 00:52:40|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|2
1625619180000|2021-07-07 00:53:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|8
1625619210000|2021-07-07 00:53:30|1529|1526|1529|1526|1529|1526|1529|1526|2
1625619250000|2021-07-07 00:54:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|6
1625619260000|2021-07-07 00:54:20|1529|1526|1529|1526|1529|1526|1529|1526|2
1625619280000|2021-07-07 00:54:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1625619300000|2021-07-07 00:55:00|1529|1526|1528.5|1525.5|1529|1526|1528.5|1525.5|23
1625619310000|2021-07-07 00:55:10|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|17
1625619320000|2021-07-07 00:55:20|1527|1524|1527|1524|1527|1524|1527|1524|26
1625619330000|2021-07-07 00:55:30|1527.5|1524.5|1527|1524|1528|1525|1527|1524|5
1625619340000|2021-07-07 00:55:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|4
1625619350000|2021-07-07 00:55:50|||||||||6
1625619380000|2021-07-07 00:56:20|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|9
1625619420000|2021-07-07 00:57:00|1528|1525|1528|1525|1528|1525|1528|1525|5
1625619430000|2021-07-07 00:57:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1625619440000|2021-07-07 00:57:20|1528|1525|1528|1525|1528|1525|1528|1525|3
1625619450000|2021-07-07 00:57:30|||||||||1
1625619460000|2021-07-07 00:57:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1625619470000|2021-07-07 00:57:50|1528|1525|1528|1525|1528|1525|1528|1525|4
1625619600000|2021-07-07 01:00:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528|1525|21
1625619620000|2021-07-07 01:00:20|1528|1525|1528|1525|1528|1525|1528|1525|6
1625619630000|2021-07-07 01:00:30|||||||||14
1625619640000|2021-07-07 01:00:40|||||||||8
1625619650000|2021-07-07 01:00:50|||||||||3
1625619660000|2021-07-07 01:01:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|19
1625619680000|2021-07-07 01:01:20|||||||||3
1625619700000|2021-07-07 01:01:40|1528|1525|1528|1525|1528|1525|1528|1525|1
1625619710000|2021-07-07 01:01:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1625619730000|2021-07-07 01:02:10|1528|1525|1528|1525|1528|1525|1528|1525|14
1625619740000|2021-07-07 01:02:20|||||||||6
1625619750000|2021-07-07 01:02:30|||||||||7
1625619790000|2021-07-07 01:03:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1625619800000|2021-07-07 01:03:20|1528|1525|1528|1525|1528|1525|1528|1525|13
1625619820000|2021-07-07 01:03:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1625619830000|2021-07-07 01:03:50|||||||||7
1625619840000|2021-07-07 01:04:00|||||||||5
1625619850000|2021-07-07 01:04:10|||||||||7
1625619930000|2021-07-07 01:05:30|1528|1525|1528|1525|1528|1525|1528|1525|16
1625619940000|2021-07-07 01:05:40|1527.5|1524.5|1528|1525|1528|1525|1527.5|1524.5|3
1625619950000|2021-07-07 01:05:50|1527.5|1524.5|1527|1524|1527.5|1524.5|1527|1524|16
1625619980000|2021-07-07 01:06:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|4
1625619990000|2021-07-07 01:06:30|1527|1524|1527|1524|1527|1524|1527|1524|2
1625620000000|2021-07-07 01:06:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|24
1625620070000|2021-07-07 01:07:50|1527|1524|1526.5|1523.5|1527|1524|1526.5|1523.5|30
1625620080000|2021-07-07 01:08:00|1527|1524|1527|1524|1527|1524|1527|1524|12
1625620090000|2021-07-07 01:08:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1625620100000|2021-07-07 01:08:20|||||||||1
1625620110000|2021-07-07 01:08:30|||||||||1
1625620120000|2021-07-07 01:08:40|1527|1524|1527|1524|1527|1524|1527|1524|9
1625620130000|2021-07-07 01:08:50|||||||||6
1625620190000|2021-07-07 01:09:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1625620200000|2021-07-07 01:10:00|1527|1524|1527|1524|1527|1524|1527|1524|3
1625620210000|2021-07-07 01:10:10|||||||||5
1625620230000|2021-07-07 01:10:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1625620240000|2021-07-07 01:10:40|1528|1525|1528|1525|1528|1525|1528|1525|21
1625620250000|2021-07-07 01:10:50|1527.5|1524.5|1528|1525|1528|1525|1527.5|1524.5|7
1625620260000|2021-07-07 01:11:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|5
1625620270000|2021-07-07 01:11:10|1527|1524|1527|1524|1527|1524|1527|1524|1
1625620300000|2021-07-07 01:11:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|16
1625620330000|2021-07-07 01:12:10|1528|1525|1528|1525|1528|1525|1528|1525|7
1625620340000|2021-07-07 01:12:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|6
1625620370000|2021-07-07 01:12:50|1528|1525|1528|1525|1528|1525|1528|1525|2
1625620380000|2021-07-07 01:13:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|9
1625620390000|2021-07-07 01:13:10|||||||||3
1625620440000|2021-07-07 01:14:00|||||||||5
1625620460000|2021-07-07 01:14:20|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|17
1625620480000|2021-07-07 01:14:40|1527|1524|1527|1524|1527|1524|1527|1524|4
1625620500000|2021-07-07 01:15:00|1526.5|1523.5|1527|1524|1527|1524|1526.5|1523.5|15
1625620510000|2021-07-07 01:15:10|||||||||5
1625620580000|2021-07-07 01:16:20|||||||||6
1625620590000|2021-07-07 01:16:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|13
1625620600000|2021-07-07 01:16:40|1527|1524|1527|1524|1527|1524|1527|1524|1
1625620650000|2021-07-07 01:17:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|3
1625620700000|2021-07-07 01:18:20|1527|1524|1527|1524|1527|1524|1527|1524|8
1625620710000|2021-07-07 01:18:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|17
1625620740000|2021-07-07 01:19:00|1526|1523|1526|1523|1526|1523|1526|1523|22
1625620770000|2021-07-07 01:19:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|19
1625620780000|2021-07-07 01:19:40|1526|1523|1526|1523|1526|1523|1526|1523|11
1625620790000|2021-07-07 01:19:50|||||||||6
1625620820000|2021-07-07 01:20:20|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|15
1625620840000|2021-07-07 01:20:40|1526|1523|1526|1523|1526|1523|1526|1523|8
1625620850000|2021-07-07 01:20:50|||||||||10
1625620880000|2021-07-07 01:21:20|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|8
1625620900000|2021-07-07 01:21:40|1526|1523|1526|1523|1526|1523|1526|1523|4
1625620920000|2021-07-07 01:22:00|||||||||2
1625620930000|2021-07-07 01:22:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|5
1625620940000|2021-07-07 01:22:20|1526|1523|1526|1523|1526|1523|1526|1523|12
1625620950000|2021-07-07 01:22:30|1526.5|1523.5|1526|1523|1526.5|1523.5|1525.5|1522.5|18
1625621040000|2021-07-07 01:24:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|9
1625621060000|2021-07-07 01:24:20|1526|1523|1526.5|1523.5|1526.5|1523.5|1526|1523|22
1625621090000|2021-07-07 01:24:50|1527|1524|1527|1524|1527|1524|1527|1524|14
1625621130000|2021-07-07 01:25:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|12
1625621170000|2021-07-07 01:26:10|1527|1524|1527|1524|1527|1524|1527|1524|1
1625621220000|2021-07-07 01:27:00|||||||||18
1625621240000|2021-07-07 01:27:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1625621310000|2021-07-07 01:28:30|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|27
1625621330000|2021-07-07 01:28:50|1528|1525|1528|1525|1528|1525|1528|1525|3
1625621410000|2021-07-07 01:30:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|8
1625621450000|2021-07-07 01:30:50|1527|1524|1527|1524|1527|1524|1527|1524|1
1625621470000|2021-07-07 01:31:10|||||||||29
1625621490000|2021-07-07 01:31:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|2
1625621570000|2021-07-07 01:32:50|1527|1524|1527|1524|1527|1524|1527|1524|2
1625621610000|2021-07-07 01:33:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|9
1625621700000|2021-07-07 01:35:00|1527|1524|1527|1524|1527|1524|1527|1524|5
1625621730000|2021-07-07 01:35:30|||||||||15
1625621760000|2021-07-07 01:36:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1625621780000|2021-07-07 01:36:20|1527|1524|1527|1524|1527|1524|1527|1524|11
1625621790000|2021-07-07 01:36:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1625621800000|2021-07-07 01:36:40|1527|1524|1527|1524|1527|1524|1527|1524|4
1625621810000|2021-07-07 01:36:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1625621840000|2021-07-07 01:37:20|1527|1524|1527|1524|1527|1524|1527|1524|1
1625621860000|2021-07-07 01:37:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|7
1625621870000|2021-07-07 01:37:50|1527|1524|1527|1524|1527|1524|1527|1524|1
1625621900000|2021-07-07 01:38:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1625621930000|2021-07-07 01:38:50|1527|1524|1527|1524|1527|1524|1527|1524|1
1625621960000|2021-07-07 01:39:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1625621980000|2021-07-07 01:39:40|1527|1524|1527|1524|1527|1524|1527|1524|5
1625622000000|2021-07-07 01:40:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|2
1625622040000|2021-07-07 01:40:40|1527|1524|1527|1524|1527|1524|1527|1524|3
1625622090000|2021-07-07 01:41:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|2
1625622150000|2021-07-07 01:42:30|1527|1524|1527|1524|1527|1524|1527|1524|3
1625622160000|2021-07-07 01:42:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527|1524|10
1625622170000|2021-07-07 01:42:50|1527|1524|1527|1524|1527|1524|1527|1524|1
1625622180000|2021-07-07 01:43:00|1527.5|1524.5|1527|1524|1527.5|1524.5|1527|1524|8
1625622210000|2021-07-07 01:43:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|2
1625622260000|2021-07-07 01:44:20|1527|1524|1527|1524|1527|1524|1527|1524|2
1625622290000|2021-07-07 01:44:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|4
1625622320000|2021-07-07 01:45:20|1527|1524|1527|1524|1527|1524|1527|1524|32
1625622340000|2021-07-07 01:45:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|3
1625622430000|2021-07-07 01:47:10|1527|1524|1527|1524|1527|1524|1527|1524|1
1625622440000|2021-07-07 01:47:20|||||||||14
1625622520000|2021-07-07 01:48:40|||||||||6
1625622530000|2021-07-07 01:48:50|||||||||1
1625622620000|2021-07-07 01:50:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|22
1625622630000|2021-07-07 01:50:30|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|5
1625622640000|2021-07-07 01:50:40|||||||||11
1625622700000|2021-07-07 01:51:40|1527|1524|1527|1524|1527|1524|1527|1524|10
1625622710000|2021-07-07 01:51:50|||||||||6
1625622750000|2021-07-07 01:52:30|||||||||4
1625622820000|2021-07-07 01:53:40|||||||||4
1625622830000|2021-07-07 01:53:50|||||||||8
1625622870000|2021-07-07 01:54:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|12
1625622880000|2021-07-07 01:54:40|||||||||58
1625622890000|2021-07-07 01:54:50|1526|1523|1526|1523|1526|1523|1526|1523|1
1625622940000|2021-07-07 01:55:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|30
1625622960000|2021-07-07 01:56:00|1525.6|1522.6|1526.1|1523.1|1526.1|1523.1|1525.6|1522.6|3
1625622990000|2021-07-07 01:56:30|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1625623000000|2021-07-07 01:56:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|32
1625623010000|2021-07-07 01:56:50|1525.6|1522.6|1525.1|1522.1|1525.6|1522.6|1525.1|1522.1|20
1625623020000|2021-07-07 01:57:00|1525.6|1522.6|1526.1|1523.1|1526.1|1523.1|1525.6|1522.6|56
1625623060000|2021-07-07 01:57:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|7
1625623090000|2021-07-07 01:58:10|||||||||5
1625623130000|2021-07-07 01:58:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1
1625623230000|2021-07-07 02:00:30|||||||||7
1625623300000|2021-07-07 02:01:40|||||||||17
1625623340000|2021-07-07 02:02:20|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1625623460000|2021-07-07 02:04:20|||||||||28
1625623510000|2021-07-07 02:05:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|4
1625623550000|2021-07-07 02:05:50|||||||||64
1625623560000|2021-07-07 02:06:00|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1625623570000|2021-07-07 02:06:10|1525.1|1522.1|1524.6|1521.6|1525.1|1522.1|1524.6|1521.6|15
1625623670000|2021-07-07 02:07:50|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|43
1625623680000|2021-07-07 02:08:00|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|11
1625623690000|2021-07-07 02:08:10|1524.1|1521.1|1523.6|1520.6|1524.1|1521.1|1523.6|1520.6|18
1625623700000|2021-07-07 02:08:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|23
1625623710000|2021-07-07 02:08:30|1524.6|1521.6|1524.1|1521.1|1524.6|1521.6|1524.1|1521.1|22
1625623720000|2021-07-07 02:08:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1625623730000|2021-07-07 02:08:50|||||||||4
1625623750000|2021-07-07 02:09:10|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|7
1625623770000|2021-07-07 02:09:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|8
1625623800000|2021-07-07 02:10:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1625623870000|2021-07-07 02:11:10|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|50
1625623970000|2021-07-07 02:12:50|1524.1|1521.1|1523.6|1520.6|1524.1|1521.1|1523.6|1520.6|69
1625624020000|2021-07-07 02:13:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|12
1625624030000|2021-07-07 02:13:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.1|1520.1|9
1625624040000|2021-07-07 02:14:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|5
1625624100000|2021-07-07 02:15:00|1523.6|1520.6|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|9
1625624120000|2021-07-07 02:15:20|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1625624150000|2021-07-07 02:15:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|4
1625624160000|2021-07-07 02:16:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|2
1625624170000|2021-07-07 02:16:10|||||||||7
1625624230000|2021-07-07 02:17:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|6
1625624280000|2021-07-07 02:18:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|2
1625624300000|2021-07-07 02:18:20|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1625624360000|2021-07-07 02:19:20|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1625624380000|2021-07-07 02:19:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|3
1625624470000|2021-07-07 02:21:10|1523.6|1520.6|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|20
1625624480000|2021-07-07 02:21:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|24
1625624490000|2021-07-07 02:21:30|||||||||3
1625624500000|2021-07-07 02:21:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|12
1625624520000|2021-07-07 02:22:00|||||||||2
1625624530000|2021-07-07 02:22:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|4
1625624560000|2021-07-07 02:22:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1625624570000|2021-07-07 02:22:50|||||||||5
1625624580000|2021-07-07 02:23:00|||||||||2
1625624620000|2021-07-07 02:23:40|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1625624690000|2021-07-07 02:24:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1625624780000|2021-07-07 02:26:20|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|16
1625624860000|2021-07-07 02:27:40|1524.1|1521.1|1524.6|1521.6|1524.6|1521.6|1524.1|1521.1|21
1625624870000|2021-07-07 02:27:50|||||||||1
1625624910000|2021-07-07 02:28:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1625624950000|2021-07-07 02:29:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|3
1625625060000|2021-07-07 02:31:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|8
1625625110000|2021-07-07 02:31:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|2
1625625150000|2021-07-07 02:32:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|7
1625625160000|2021-07-07 02:32:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|2
1625625190000|2021-07-07 02:33:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|2
1625625210000|2021-07-07 02:33:30|||||||||1
1625625290000|2021-07-07 02:34:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|3
1625625330000|2021-07-07 02:35:30|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1625625350000|2021-07-07 02:35:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1625625380000|2021-07-07 02:36:20|||||||||24
1625625390000|2021-07-07 02:36:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1625625430000|2021-07-07 02:37:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|4
1625625450000|2021-07-07 02:37:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1625625500000|2021-07-07 02:38:20|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|16
1625625540000|2021-07-07 02:39:00|||||||||7
1625625570000|2021-07-07 02:39:30|||||||||4
1625625660000|2021-07-07 02:41:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|11
1625625780000|2021-07-07 02:43:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1625625880000|2021-07-07 02:44:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|3
1625625970000|2021-07-07 02:46:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|2
1625626060000|2021-07-07 02:47:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|24
1625626090000|2021-07-07 02:48:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|3
1625626100000|2021-07-07 02:48:20|||||||||3
1625626170000|2021-07-07 02:49:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|27
1625626230000|2021-07-07 02:50:30|||||||||15
1625626270000|2021-07-07 02:51:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|24
1625626290000|2021-07-07 02:51:30|||||||||3
1625626300000|2021-07-07 02:51:40|||||||||1
1625626340000|2021-07-07 02:52:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|16
1625626390000|2021-07-07 02:53:10|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|5
1625626570000|2021-07-07 02:56:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|22
1625626590000|2021-07-07 02:56:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|7
1625626790000|2021-07-07 02:59:50|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|7
1625626830000|2021-07-07 03:00:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1625626890000|2021-07-07 03:01:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.1|1521.1|18
1625626980000|2021-07-07 03:03:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|2
1625626990000|2021-07-07 03:03:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1625627050000|2021-07-07 03:04:10|1525.1|1522.1|1524.6|1521.6|1525.1|1522.1|1524.6|1521.6|3
1625627060000|2021-07-07 03:04:20|||||||||3
1625627170000|2021-07-07 03:06:10|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|3
1625627270000|2021-07-07 03:07:50|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.1|1521.1|14
1625627280000|2021-07-07 03:08:00|||||||||3
1625627300000|2021-07-07 03:08:20|||||||||2
1625627430000|2021-07-07 03:10:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|4
1625627630000|2021-07-07 03:13:50|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|7
1625627720000|2021-07-07 03:15:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|8
1625627820000|2021-07-07 03:17:00|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1625627850000|2021-07-07 03:17:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|3
1625627940000|2021-07-07 03:19:00|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|4
1625627950000|2021-07-07 03:19:10|1524.1|1521.1|1523.6|1520.6|1524.1|1521.1|1523.6|1520.6|65
1625628120000|2021-07-07 03:22:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|28
1625628160000|2021-07-07 03:22:40|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|2
1625628200000|2021-07-07 03:23:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|4
1625628240000|2021-07-07 03:24:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|4
1625628560000|2021-07-07 03:29:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|14
1625628590000|2021-07-07 03:29:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|2
1625628930000|2021-07-07 03:35:30|1524.1|1521.1|1523.6|1520.6|1524.1|1521.1|1523.6|1520.6|20
1625629200000|2021-07-07 03:40:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|7
1625629230000|2021-07-07 03:40:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|2
1625629250000|2021-07-07 03:40:50|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|3
1625629260000|2021-07-07 03:41:00|||||||||3
1625629340000|2021-07-07 03:42:20|||||||||5
1625629380000|2021-07-07 03:43:00|||||||||6
1625629530000|2021-07-07 03:45:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|5
1625629540000|2021-07-07 03:45:40|1524.1|1521.1|1524.6|1521.6|1524.6|1521.6|1524.1|1521.1|10
1625629560000|2021-07-07 03:46:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|19
1625629640000|2021-07-07 03:47:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|3
1625629710000|2021-07-07 03:48:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|2
1625629900000|2021-07-07 03:51:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|5
1625629960000|2021-07-07 03:52:40|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1625630140000|2021-07-07 03:55:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|4
1625630160000|2021-07-07 03:56:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1625630370000|2021-07-07 03:59:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|27
1625630500000|2021-07-07 04:01:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|9
1625630560000|2021-07-07 04:02:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|7
1625630710000|2021-07-07 04:05:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|5
1625630720000|2021-07-07 04:05:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|6
1625630900000|2021-07-07 04:08:20|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|14
1625631160000|2021-07-07 04:12:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|7
1625631200000|2021-07-07 04:13:20|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|4
1625631260000|2021-07-07 04:14:20|||||||||12
1625631300000|2021-07-07 04:15:00|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1625631370000|2021-07-07 04:16:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|2
1625631610000|2021-07-07 04:20:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|2
1625631640000|2021-07-07 04:20:40|||||||||7
1625631690000|2021-07-07 04:21:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1625631880000|2021-07-07 04:24:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1625631930000|2021-07-07 04:25:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|2
1625631960000|2021-07-07 04:26:00|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1625632030000|2021-07-07 04:27:10|1524.1|1521.1|1524.6|1521.6|1524.6|1521.6|1524.1|1521.1|8
1625632050000|2021-07-07 04:27:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|5
1625632090000|2021-07-07 04:28:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|5
1625632120000|2021-07-07 04:28:40|||||||||3
1625632130000|2021-07-07 04:28:50|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1625632170000|2021-07-07 04:29:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|5
1625632190000|2021-07-07 04:29:50|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|6
1625632200000|2021-07-07 04:30:00|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1625632250000|2021-07-07 04:30:50|||||||||4
1625632290000|2021-07-07 04:31:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1625632300000|2021-07-07 04:31:40|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|3
1625632310000|2021-07-07 04:31:50|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|3
1625632330000|2021-07-07 04:32:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1625632350000|2021-07-07 04:32:30|||||||||5
1625632420000|2021-07-07 04:33:40|||||||||3
1625632450000|2021-07-07 04:34:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1625632470000|2021-07-07 04:34:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|4
1625632560000|2021-07-07 04:36:00|||||||||6
1625632570000|2021-07-07 04:36:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|7
1625632640000|2021-07-07 04:37:20|1525.1|1522.1|1524.6|1521.6|1525.1|1522.1|1524.6|1521.6|22
1625632730000|2021-07-07 04:38:50|1525.1|1522.1|1524.6|1521.6|1525.1|1522.1|1524.6|1521.6|6
1625632790000|2021-07-07 04:39:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|5
1625632850000|2021-07-07 04:40:50|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|2
1625632860000|2021-07-07 04:41:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|6
1625632890000|2021-07-07 04:41:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1625632910000|2021-07-07 04:41:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|3
1625632940000|2021-07-07 04:42:20|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|2
1625632990000|2021-07-07 04:43:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|4
1625633010000|2021-07-07 04:43:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|3
1625639400000|2021-07-07 06:30:00|1524.6|1521.6|1525.1|1522.1|1525.1|1522.1|1524.6|1521.6|1
1625639470000|2021-07-07 06:31:10|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|3
1625639600000|2021-07-07 06:33:20|1525.1|1522.1|1525.6|1522.6|1525.6|1522.6|1525.1|1522.1|18
1625639630000|2021-07-07 06:33:50|||||||||4
1625639770000|2021-07-07 06:36:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|9
1625639870000|2021-07-07 06:37:50|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|2
1625639880000|2021-07-07 06:38:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|2
1625639890000|2021-07-07 06:38:10|1525.6|1522.6|1525.1|1522.1|1525.6|1522.6|1525.1|1522.1|4
1625639920000|2021-07-07 06:38:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1625639930000|2021-07-07 06:38:50|||||||||7
1625639940000|2021-07-07 06:39:00|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|2
1625639990000|2021-07-07 06:39:50|||||||||30
1625640000000|2021-07-07 06:40:00|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|9
1625640030000|2021-07-07 06:40:30|1526.1|1523.1|1526.1|1523.1|1526.6|1523.6|1526.1|1523.1|15
1625640080000|2021-07-07 06:41:20|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|3
1625640120000|2021-07-07 06:42:00|1526.1|1523.1|1526.6|1523.6|1526.6|1523.6|1526.1|1523.1|17
1625640150000|2021-07-07 06:42:30|||||||||5
1625640190000|2021-07-07 06:43:10|||||||||9
1625640230000|2021-07-07 06:43:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|6
1625640240000|2021-07-07 06:44:00|||||||||31
1625640250000|2021-07-07 06:44:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|16
1625640260000|2021-07-07 06:44:20|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|3
1625640300000|2021-07-07 06:45:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|0
1625640320000|2021-07-07 06:45:20|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|5
1625640360000|2021-07-07 06:46:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1625640390000|2021-07-07 06:46:30|||||||||17
1625640410000|2021-07-07 06:46:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|4
1625640480000|2021-07-07 06:48:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|5
1625640490000|2021-07-07 06:48:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|2
1625640520000|2021-07-07 06:48:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|12
1625640530000|2021-07-07 06:48:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|7
1625640560000|2021-07-07 06:49:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|2
1625640590000|2021-07-07 06:49:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|5
1625640610000|2021-07-07 06:50:10|||||||||7
1625640690000|2021-07-07 06:51:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|3
1625640720000|2021-07-07 06:52:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|3
1625640750000|2021-07-07 06:52:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1625640800000|2021-07-07 06:53:20|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|6
1625640810000|2021-07-07 06:53:30|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|9
1625640850000|2021-07-07 06:54:10|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|2
1625640860000|2021-07-07 06:54:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1625640900000|2021-07-07 06:55:00|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1
1625640920000|2021-07-07 06:55:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1625640930000|2021-07-07 06:55:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|2
1625640950000|2021-07-07 06:55:50|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|52
1625641010000|2021-07-07 06:56:50|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|6
1625641040000|2021-07-07 06:57:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|4
1625641070000|2021-07-07 06:57:50|1524.1|1521.1|1524.6|1521.6|1524.6|1521.6|1524.1|1521.1|33
1625641100000|2021-07-07 06:58:20|1524.1|1521.1|1523.6|1520.6|1524.1|1521.1|1523.6|1520.6|20
1625641140000|2021-07-07 06:59:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|16
1625641160000|2021-07-07 06:59:20|||||||||5
1625641190000|2021-07-07 06:59:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|16
1625641220000|2021-07-07 07:00:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|5
1625641250000|2021-07-07 07:00:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1625641300000|2021-07-07 07:01:40|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|14
1625641310000|2021-07-07 07:01:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|30
1625641320000|2021-07-07 07:02:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|5
1625641360000|2021-07-07 07:02:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|70
1625641370000|2021-07-07 07:02:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|13
1625641380000|2021-07-07 07:03:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1625641390000|2021-07-07 07:03:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1625641400000|2021-07-07 07:03:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|4
1625641480000|2021-07-07 07:04:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|27
1625641520000|2021-07-07 07:05:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|31
1625641530000|2021-07-07 07:05:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1625641560000|2021-07-07 07:06:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|5
1625641590000|2021-07-07 07:06:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|55
1625641600000|2021-07-07 07:06:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|3
1625641650000|2021-07-07 07:07:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|7
1625641660000|2021-07-07 07:07:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|10
1625641690000|2021-07-07 07:08:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1625641730000|2021-07-07 07:08:50|1522.6|1519.6|1522.1|1519.1|1522.6|1519.6|1522.1|1519.1|111
1625641750000|2021-07-07 07:09:10|1521.6|1518.6|1522.1|1519.1|1522.1|1519.1|1521.6|1518.6|44
1625641780000|2021-07-07 07:09:40|||||||||7
1625641790000|2021-07-07 07:09:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1625641800000|2021-07-07 07:10:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|5
1625641840000|2021-07-07 07:10:40|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|9
1625641860000|2021-07-07 07:11:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1625641870000|2021-07-07 07:11:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1625641940000|2021-07-07 07:12:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|5
1625641960000|2021-07-07 07:12:40|1521.6|1518.6|1522.1|1519.1|1522.1|1519.1|1521.6|1518.6|4
1625641970000|2021-07-07 07:12:50|||||||||11
1625642040000|2021-07-07 07:14:00|1522.6|1519.6|1523.1|1520.1|1523.1|1520.1|1522.1|1519.1|41
1625642060000|2021-07-07 07:14:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|11
1625642070000|2021-07-07 07:14:30|1523.1|1520.1|1522.6|1519.6|1523.1|1520.1|1522.6|1519.6|5
1625642080000|2021-07-07 07:14:40|||||||||1
1625642110000|2021-07-07 07:15:10|||||||||6
1625642120000|2021-07-07 07:15:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1625642150000|2021-07-07 07:15:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1625642190000|2021-07-07 07:16:30|||||||||7
1625642230000|2021-07-07 07:17:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1625642240000|2021-07-07 07:17:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1625642250000|2021-07-07 07:17:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1625642330000|2021-07-07 07:18:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|12
1625642340000|2021-07-07 07:19:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|2
1625642410000|2021-07-07 07:20:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|4
1625642440000|2021-07-07 07:20:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|3
1625642490000|2021-07-07 07:21:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1625642550000|2021-07-07 07:22:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|3
1625642570000|2021-07-07 07:22:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1625642660000|2021-07-07 07:24:20|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|8
1625642670000|2021-07-07 07:24:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|4
1625642690000|2021-07-07 07:24:50|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1625642700000|2021-07-07 07:25:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1625642730000|2021-07-07 07:25:30|||||||||11
1625642770000|2021-07-07 07:26:10|1523.1|1520.1|1522.6|1519.6|1523.1|1520.1|1522.6|1519.6|8
1625642810000|2021-07-07 07:26:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1625643040000|2021-07-07 07:30:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|13
1625643050000|2021-07-07 07:30:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|3
1625643080000|2021-07-07 07:31:20|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1625643130000|2021-07-07 07:32:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|13
1625643160000|2021-07-07 07:32:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|2
1625643180000|2021-07-07 07:33:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|4
1625643190000|2021-07-07 07:33:10|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1
1625643210000|2021-07-07 07:33:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|3
1625643220000|2021-07-07 07:33:40|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|9
1625643360000|2021-07-07 07:36:00|||||||||15
1625643400000|2021-07-07 07:36:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|5
1625643440000|2021-07-07 07:37:20|1522.6|1519.6|1522.1|1519.1|1522.6|1519.6|1522.1|1519.1|2
1625643470000|2021-07-07 07:37:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|3
1625643520000|2021-07-07 07:38:40|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1625643530000|2021-07-07 07:38:50|1522.6|1519.6|1522.1|1519.1|1522.6|1519.6|1522.1|1519.1|10
1625643540000|2021-07-07 07:39:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|3
1625643550000|2021-07-07 07:39:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|11
1625643630000|2021-07-07 07:40:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|6
1625643710000|2021-07-07 07:41:50|1523.1|1520.1|1523.6|1520.6|1523.6|1520.6|1523.1|1520.1|8
1625643790000|2021-07-07 07:43:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|4
1625643910000|2021-07-07 07:45:10|1523.6|1520.6|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|12
1625643920000|2021-07-07 07:45:20|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|2
1625643930000|2021-07-07 07:45:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1625643940000|2021-07-07 07:45:40|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1625643950000|2021-07-07 07:45:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1625643970000|2021-07-07 07:46:10|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|6
1625644050000|2021-07-07 07:47:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|9
1625644060000|2021-07-07 07:47:40|||||||||6
1625644130000|2021-07-07 07:48:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|7
1625644250000|2021-07-07 07:50:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|9
1625644290000|2021-07-07 07:51:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|6
1625644300000|2021-07-07 07:51:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1625644370000|2021-07-07 07:52:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|11
1625644380000|2021-07-07 07:53:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1625644420000|2021-07-07 07:53:40|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|3
1625644440000|2021-07-07 07:54:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|2
1625644480000|2021-07-07 07:54:40|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|9
1625644500000|2021-07-07 07:55:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|3
1625644560000|2021-07-07 07:56:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|4
1625644600000|2021-07-07 07:56:40|1523.1|1520.1|1522.6|1519.6|1523.1|1520.1|1522.6|1519.6|11
1625644620000|2021-07-07 07:57:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|3
1625644650000|2021-07-07 07:57:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|5
1625644690000|2021-07-07 07:58:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|5
1625644800000|2021-07-07 08:00:00|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|6
1625644820000|2021-07-07 08:00:20|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|5
1625644950000|2021-07-07 08:02:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|11
1625644980000|2021-07-07 08:03:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|5
1625644990000|2021-07-07 08:03:10|||||||||12
1625645010000|2021-07-07 08:03:30|1523.6|1520.6|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|15
1625645110000|2021-07-07 08:05:10|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|9
1625645140000|2021-07-07 08:05:40|||||||||14
1625645250000|2021-07-07 08:07:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|10
1625645290000|2021-07-07 08:08:10|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|3
1625645300000|2021-07-07 08:08:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1625705100000|2021-07-08 00:45:00|1528.1|1525.1|1518.1|1515.1|1528.1|1525.1|1516.6|1513.6|74
1625705110000|2021-07-08 00:45:10|1519.1|1516.1|1518.6|1515.6|1519.1|1516.1|1518.1|1515.1|6
1625705120000|2021-07-08 00:45:20|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|9
1625705130000|2021-07-08 00:45:30|1518.6|1515.6|1519.1|1516.1|1519.1|1516.1|1518.6|1515.6|19
1625705140000|2021-07-08 00:45:40|1518.6|1515.6|1517.1|1514.1|1518.6|1515.6|1516.6|1513.6|51
1625705150000|2021-07-08 00:45:50|1517.6|1514.6|1517.1|1514.1|1518.1|1515.1|1516.1|1513.1|29
1625705160000|2021-07-08 00:46:00|1516.1|1513.1|1516.1|1513.1|1516.6|1513.6|1516.1|1513.1|35
1625705170000|2021-07-08 00:46:10|1515.6|1512.6|1516.1|1513.1|1516.6|1513.6|1515.1|1512.1|25
1625705180000|2021-07-08 00:46:20|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|10
1625705190000|2021-07-08 00:46:30|1514.6|1511.6|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|16
1625705200000|2021-07-08 00:46:40|1514.6|1511.6|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|3
1625705210000|2021-07-08 00:46:50|1515.6|1512.6|1514.6|1511.6|1515.6|1512.6|1514.6|1511.6|22
1625705230000|2021-07-08 00:47:10|||||||||6
1625705260000|2021-07-08 00:47:40|||||||||13
1625705270000|2021-07-08 00:47:50|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|12
1625705280000|2021-07-08 00:48:00|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1
1625705290000|2021-07-08 00:48:10|1515.1|1512.1|1515.6|1512.6|1515.6|1512.6|1515.1|1512.1|15
1625705300000|2021-07-08 00:48:20|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|6
1625705310000|2021-07-08 00:48:30|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.1|1511.1|17
1625705330000|2021-07-08 00:48:50|1514.1|1511.1|1515.1|1512.1|1515.1|1512.1|1514.1|1511.1|90
1625705340000|2021-07-08 00:49:00|||||||||8
1625705350000|2021-07-08 00:49:10|1514.6|1511.6|1515.1|1512.1|1515.1|1512.1|1514.6|1511.6|4
1625705360000|2021-07-08 00:49:20|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|9
1625705380000|2021-07-08 00:49:40|||||||||3
1625705390000|2021-07-08 00:49:50|1516.1|1513.1|1516.6|1513.6|1516.6|1513.6|1516.1|1513.1|11
1625705400000|2021-07-08 00:50:00|1517.1|1514.1|1517.6|1514.6|1517.6|1514.6|1517.1|1514.1|19
1625705410000|2021-07-08 00:50:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|4
1625705420000|2021-07-08 00:50:20|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|15
1625705450000|2021-07-08 00:50:50|||||||||14
1625705460000|2021-07-08 00:51:00|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|2
1625705530000|2021-07-08 00:52:10|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|17
1625705540000|2021-07-08 00:52:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|2
1625705550000|2021-07-08 00:52:30|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|23
1625705560000|2021-07-08 00:52:40|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|2
1625705580000|2021-07-08 00:53:00|||||||||5
1625705600000|2021-07-08 00:53:20|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|2
1625705610000|2021-07-08 00:53:30|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|4
1625705630000|2021-07-08 00:53:50|||||||||12
1625705640000|2021-07-08 00:54:00|||||||||1
1625705650000|2021-07-08 00:54:10|||||||||1
1625705680000|2021-07-08 00:54:40|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|4
1625705690000|2021-07-08 00:54:50|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|2
1625705720000|2021-07-08 00:55:20|||||||||9
1625705740000|2021-07-08 00:55:40|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|23
1625705760000|2021-07-08 00:56:00|1518.1|1515.1|1517.6|1514.6|1518.1|1515.1|1517.6|1514.6|2
1625705790000|2021-07-08 00:56:30|1518.1|1515.1|1518.6|1515.6|1518.6|1515.6|1518.1|1515.1|33
1625705800000|2021-07-08 00:56:40|||||||||16
1625705810000|2021-07-08 00:56:50|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|7
1625705840000|2021-07-08 00:57:20|||||||||2
1625705850000|2021-07-08 00:57:30|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1
1625705880000|2021-07-08 00:58:00|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|27
1625705890000|2021-07-08 00:58:10|||||||||2
1625705900000|2021-07-08 00:58:20|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|9
1625705910000|2021-07-08 00:58:30|1518.1|1515.1|1517.6|1514.6|1518.1|1515.1|1517.6|1514.6|6
1625705920000|2021-07-08 00:58:40|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|5
1625705950000|2021-07-08 00:59:10|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|2
1625705960000|2021-07-08 00:59:20|||||||||2
1625706000000|2021-07-08 01:00:00|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|12
1625706010000|2021-07-08 01:00:10|||||||||8
1625706030000|2021-07-08 01:00:30|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|15
1625706050000|2021-07-08 01:00:50|1518.1|1515.1|1518.6|1515.6|1518.6|1515.6|1518.1|1515.1|36
1625706060000|2021-07-08 01:01:00|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|15
1625706070000|2021-07-08 01:01:10|1518.6|1515.6|1517.6|1514.6|1518.6|1515.6|1517.6|1514.6|8
1625706080000|2021-07-08 01:01:20|||||||||8
1625706090000|2021-07-08 01:01:30|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1
1625706100000|2021-07-08 01:01:40|||||||||37
1625706110000|2021-07-08 01:01:50|1517.6|1514.6|1517.1|1514.1|1517.6|1514.6|1517.1|1514.1|21
1625706130000|2021-07-08 01:02:10|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|2
1625706140000|2021-07-08 01:02:20|||||||||22
1625706150000|2021-07-08 01:02:30|||||||||6
1625706160000|2021-07-08 01:02:40|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|7
1625706180000|2021-07-08 01:03:00|1516.6|1513.6|1517.1|1514.1|1517.1|1514.1|1516.6|1513.6|9
1625706190000|2021-07-08 01:03:10|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1
1625706200000|2021-07-08 01:03:20|1517.1|1514.1|1516.1|1513.1|1517.1|1514.1|1516.1|1513.1|9
1625706210000|2021-07-08 01:03:30|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|28
1625706220000|2021-07-08 01:03:40|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|20
1625706230000|2021-07-08 01:03:50|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|4
1625706240000|2021-07-08 01:04:00|||||||||6
1625706250000|2021-07-08 01:04:10|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|2
1625706270000|2021-07-08 01:04:30|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.1|1512.1|6
1625706280000|2021-07-08 01:04:40|1516.1|1513.1|1515.6|1512.6|1516.1|1513.1|1515.6|1512.6|17
1625706290000|2021-07-08 01:04:50|||||||||3
1625706330000|2021-07-08 01:05:30|||||||||5
1625706350000|2021-07-08 01:05:50|||||||||7
1625706380000|2021-07-08 01:06:20|1515.1|1512.1|1515.6|1512.6|1515.6|1512.6|1515.1|1512.1|11
1625706460000|2021-07-08 01:07:40|||||||||37
1625706480000|2021-07-08 01:08:00|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|10
1625706490000|2021-07-08 01:08:10|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|31
1625706510000|2021-07-08 01:08:30|1517.1|1514.1|1516.6|1513.6|1517.1|1514.1|1516.6|1513.6|4
1625706520000|2021-07-08 01:08:40|1517.1|1514.1|1516.6|1513.6|1517.1|1514.1|1516.6|1513.6|9
1625706530000|2021-07-08 01:08:50|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|3
1625706540000|2021-07-08 01:09:00|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|6
1625706550000|2021-07-08 01:09:10|1516.1|1513.1|1516.6|1513.6|1516.6|1513.6|1516.1|1513.1|17
1625706570000|2021-07-08 01:09:30|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|3
1625706630000|2021-07-08 01:10:30|1516.6|1513.6|1517.1|1514.1|1517.1|1514.1|1516.6|1513.6|8
1625706640000|2021-07-08 01:10:40|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|44
1625706720000|2021-07-08 01:12:00|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|18
1625706730000|2021-07-08 01:12:10|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|2
1625706740000|2021-07-08 01:12:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|9
1625706760000|2021-07-08 01:12:40|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|2
1625706790000|2021-07-08 01:13:10|||||||||14
1625706800000|2021-07-08 01:13:20|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|9
1625706810000|2021-07-08 01:13:30|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|12
1625706820000|2021-07-08 01:13:40|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1518.6|1515.6|16
1625706830000|2021-07-08 01:13:50|||||||||9
1625706840000|2021-07-08 01:14:00|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|20
1625706850000|2021-07-08 01:14:10|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|7
1625706860000|2021-07-08 01:14:20|1519.6|1516.6|1520.1|1517.1|1520.1|1517.1|1519.6|1516.6|23
1625706870000|2021-07-08 01:14:30|1520.6|1517.6|1520.1|1517.1|1520.6|1517.6|1520.1|1517.1|9
1625706880000|2021-07-08 01:14:40|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.1|1517.1|9
1625706890000|2021-07-08 01:14:50|1520.1|1517.1|1520.6|1517.6|1520.6|1517.6|1520.1|1517.1|3
1625706900000|2021-07-08 01:15:00|1519.6|1516.6|1520.6|1517.6|1520.6|1517.6|1519.6|1516.6|3
1625706910000|2021-07-08 01:15:10|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|3
1625706930000|2021-07-08 01:15:30|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|6
1625706940000|2021-07-08 01:15:40|1520.1|1517.1|1520.6|1517.6|1520.6|1517.6|1520.1|1517.1|12
1625706950000|2021-07-08 01:15:50|1521.1|1518.1|1520.6|1517.6|1521.1|1518.1|1520.6|1517.6|12
1625706960000|2021-07-08 01:16:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|2
1625706970000|2021-07-08 01:16:10|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|29
1625706980000|2021-07-08 01:16:20|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|19
1625707000000|2021-07-08 01:16:40|1519.6|1516.6|1518.6|1515.6|1519.6|1516.6|1518.6|1515.6|15
1625707010000|2021-07-08 01:16:50|||||||||6
1625707020000|2021-07-08 01:17:00|1518.1|1515.1|1517.6|1514.6|1518.1|1515.1|1517.6|1514.6|38
1625707040000|2021-07-08 01:17:20|1517.1|1514.1|1517.1|1514.1|1517.6|1514.6|1517.1|1514.1|34
1625707050000|2021-07-08 01:17:30|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1
1625707060000|2021-07-08 01:17:40|||||||||3
1625707080000|2021-07-08 01:18:00|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|3
1625707090000|2021-07-08 01:18:10|||||||||1
1625707140000|2021-07-08 01:19:00|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|9
1625707240000|2021-07-08 01:20:40|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|3
1625707270000|2021-07-08 01:21:10|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|10
1625707280000|2021-07-08 01:21:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|2
1625707300000|2021-07-08 01:21:40|1517.6|1514.6|1517.1|1514.1|1517.6|1514.6|1517.1|1514.1|5
1625707340000|2021-07-08 01:22:20|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1
1625707350000|2021-07-08 01:22:30|||||||||6
1625707370000|2021-07-08 01:22:50|||||||||6
1625707380000|2021-07-08 01:23:00|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|10
1625707420000|2021-07-08 01:23:40|1517.6|1514.6|1518.1|1515.1|1518.1|1515.1|1517.6|1514.6|8
1625707430000|2021-07-08 01:23:50|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|16
1625707450000|2021-07-08 01:24:10|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|17
1625707460000|2021-07-08 01:24:20|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|2
1625707470000|2021-07-08 01:24:30|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|32
1625707490000|2021-07-08 01:24:50|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|3
1625707510000|2021-07-08 01:25:10|1515.6|1512.6|1516.1|1513.1|1516.1|1513.1|1515.6|1512.6|26
1625707530000|2021-07-08 01:25:30|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|14
1625707540000|2021-07-08 01:25:40|||||||||1
1625707550000|2021-07-08 01:25:50|||||||||1
1625707600000|2021-07-08 01:26:40|||||||||5
1625707610000|2021-07-08 01:26:50|||||||||3
1625707630000|2021-07-08 01:27:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1
1625707670000|2021-07-08 01:27:50|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|16
1625707690000|2021-07-08 01:28:10|||||||||3
1625707800000|2021-07-08 01:30:00|1517.1|1514.1|1516.6|1513.6|1517.1|1514.1|1516.6|1513.6|8
1625707820000|2021-07-08 01:30:20|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|2
1625707850000|2021-07-08 01:30:50|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|2
1625707860000|2021-07-08 01:31:00|||||||||8
1625707870000|2021-07-08 01:31:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|6
1625707880000|2021-07-08 01:31:20|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|8
1625707950000|2021-07-08 01:32:30|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1
1625707980000|2021-07-08 01:33:00|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|10
1625708010000|2021-07-08 01:33:30|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|5
1625708060000|2021-07-08 01:34:20|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|2
1625708100000|2021-07-08 01:35:00|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|3
1625708120000|2021-07-08 01:35:20|||||||||29
1625708130000|2021-07-08 01:35:30|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1
1625708140000|2021-07-08 01:35:40|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|7
1625708150000|2021-07-08 01:35:50|1515.6|1512.6|1516.1|1513.1|1516.1|1513.1|1515.6|1512.6|12
1625708160000|2021-07-08 01:36:00|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|2
1625708200000|2021-07-08 01:36:40|1516.1|1513.1|1515.6|1512.6|1516.1|1513.1|1515.6|1512.6|11
1625708260000|2021-07-08 01:37:40|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|16
1625708290000|2021-07-08 01:38:10|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|15
1625708400000|2021-07-08 01:40:00|||||||||18
1625708450000|2021-07-08 01:40:50|||||||||8
1625708460000|2021-07-08 01:41:00|||||||||4
1625708520000|2021-07-08 01:42:00|1516.1|1513.1|1516.6|1513.6|1516.6|1513.6|1516.1|1513.1|19
1625708650000|2021-07-08 01:44:10|||||||||17
1625708660000|2021-07-08 01:44:20|||||||||6
1625708670000|2021-07-08 01:44:30|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1
1625708850000|2021-07-08 01:47:30|||||||||44
1625708860000|2021-07-08 01:47:40|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|2
1625708950000|2021-07-08 01:49:10|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|8
1625708970000|2021-07-08 01:49:30|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|8
1625708980000|2021-07-08 01:49:40|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1
1625709070000|2021-07-08 01:51:10|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|68
1625709100000|2021-07-08 01:51:40|1514.1|1511.1|1514.6|1511.6|1514.6|1511.6|1514.1|1511.1|7
1625709110000|2021-07-08 01:51:50|||||||||7
1625709120000|2021-07-08 01:52:00|||||||||5
1625709170000|2021-07-08 01:52:50|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|7
1625709180000|2021-07-08 01:53:00|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|3
1625709200000|2021-07-08 01:53:20|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1513.6|1510.6|39
1625709210000|2021-07-08 01:53:30|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|3
1625709230000|2021-07-08 01:53:50|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|21
1625709260000|2021-07-08 01:54:20|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.1|1510.1|51
1625709270000|2021-07-08 01:54:30|1513.1|1510.1|1513.1|1510.1|1513.6|1510.6|1513.1|1510.1|4
1625709350000|2021-07-08 01:55:50|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|23
1625709360000|2021-07-08 01:56:00|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|7
1625709370000|2021-07-08 01:56:10|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|6
1625709410000|2021-07-08 01:56:50|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|32
1625709420000|2021-07-08 01:57:00|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1
1625709440000|2021-07-08 01:57:20|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|2
1625709460000|2021-07-08 01:57:40|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|4
1625709470000|2021-07-08 01:57:50|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1512.6|1509.6|5
1625709480000|2021-07-08 01:58:00|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.1|1509.1|8
1625709500000|2021-07-08 01:58:20|||||||||3
1625709560000|2021-07-08 01:59:20|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|31
1625709580000|2021-07-08 01:59:40|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|15
1625709620000|2021-07-08 02:00:20|1513.1|1510.1|1512.6|1509.6|1513.1|1510.1|1512.6|1509.6|4
1625709630000|2021-07-08 02:00:30|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1
1625709640000|2021-07-08 02:00:40|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1
1625709660000|2021-07-08 02:01:00|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|2
1625709680000|2021-07-08 02:01:20|||||||||22
1625709740000|2021-07-08 02:02:20|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|2
1625709760000|2021-07-08 02:02:40|1513.1|1510.1|1513.6|1510.6|1513.6|1510.6|1513.1|1510.1|4
1625709820000|2021-07-08 02:03:40|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1
1625709860000|2021-07-08 02:04:20|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|10
1625709870000|2021-07-08 02:04:30|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|2
1625709890000|2021-07-08 02:04:50|1513.6|1510.6|1513.1|1510.1|1513.6|1510.6|1513.1|1510.1|5
1625709950000|2021-07-08 02:05:50|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|38
1625709980000|2021-07-08 02:06:20|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|17
1625710020000|2021-07-08 02:07:00|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|8
1625710050000|2021-07-08 02:07:30|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|12
1625710090000|2021-07-08 02:08:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|40
1625710160000|2021-07-08 02:09:20|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|11
1625710170000|2021-07-08 02:09:30|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|13
1625710300000|2021-07-08 02:11:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|36
1625710320000|2021-07-08 02:12:00|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|25
1625710330000|2021-07-08 02:12:10|1512.1|1509.1|1511.6|1508.6|1512.1|1509.1|1511.6|1508.6|7
1625710380000|2021-07-08 02:13:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|9
1625710390000|2021-07-08 02:13:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1
1625710420000|2021-07-08 02:13:40|1512.1|1509.1|1512.6|1509.6|1512.6|1509.6|1512.1|1509.1|32
1625710440000|2021-07-08 02:14:00|||||||||1
1625710460000|2021-07-08 02:14:20|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|2
1625710470000|2021-07-08 02:14:30|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|3
1625710530000|2021-07-08 02:15:30|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|15
1625710540000|2021-07-08 02:15:40|1511.6|1508.6|1511.6|1508.6|1512.1|1509.1|1511.6|1508.6|3
1625710630000|2021-07-08 02:17:10|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|16
1625710650000|2021-07-08 02:17:30|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|7
1625710680000|2021-07-08 02:18:00|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1
1625710720000|2021-07-08 02:18:40|||||||||14
1625710760000|2021-07-08 02:19:20|1513.6|1510.6|1514.1|1511.1|1514.1|1511.1|1513.6|1510.6|14
1625710780000|2021-07-08 02:19:40|||||||||7
1625710790000|2021-07-08 02:19:50|||||||||6
1625710880000|2021-07-08 02:21:20|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|11
1625710890000|2021-07-08 02:21:30|||||||||2
1625710950000|2021-07-08 02:22:30|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|3
1625711030000|2021-07-08 02:23:50|||||||||6
1625711040000|2021-07-08 02:24:00|1514.6|1511.6|1514.1|1511.1|1514.6|1511.6|1514.1|1511.1|17
1625711070000|2021-07-08 02:24:30|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|3
1625711080000|2021-07-08 02:24:40|||||||||4
1625711100000|2021-07-08 02:25:00|||||||||3
1625711110000|2021-07-08 02:25:10|||||||||1
1625711170000|2021-07-08 02:26:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1
1625711190000|2021-07-08 02:26:30|1513.6|1510.6|1513.1|1510.1|1513.6|1510.6|1513.1|1510.1|3
1625711230000|2021-07-08 02:27:10|||||||||4
1625711280000|2021-07-08 02:28:00|||||||||10
1625711290000|2021-07-08 02:28:10|||||||||6
1625711300000|2021-07-08 02:28:20|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|14
1625711330000|2021-07-08 02:28:50|||||||||5
1625711370000|2021-07-08 02:29:30|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|6
1625711400000|2021-07-08 02:30:00|1511.6|1508.6|1512.1|1509.1|1512.1|1509.1|1511.6|1508.6|10
1625711410000|2021-07-08 02:30:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|12
1625711420000|2021-07-08 02:30:20|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1
1625711430000|2021-07-08 02:30:30|||||||||1
1625711450000|2021-07-08 02:30:50|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|2
1625711480000|2021-07-08 02:31:20|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|4
1625711570000|2021-07-08 02:32:50|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|4
1625711590000|2021-07-08 02:33:10|||||||||17
1625711630000|2021-07-08 02:33:50|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|6
1625711640000|2021-07-08 02:34:00|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|3
1625711690000|2021-07-08 02:34:50|||||||||15
1625711780000|2021-07-08 02:36:20|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|4
1625711860000|2021-07-08 02:37:40|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|10
1625711890000|2021-07-08 02:38:10|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1
1625711900000|2021-07-08 02:38:20|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1
1625711920000|2021-07-08 02:38:40|||||||||16
1625712000000|2021-07-08 02:40:00|1513.1|1510.1|1512.6|1509.6|1513.1|1510.1|1512.6|1509.6|6
1625712190000|2021-07-08 02:43:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|4
1625712230000|2021-07-08 02:43:50|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|3
1625712240000|2021-07-08 02:44:00|||||||||9
1625712250000|2021-07-08 02:44:10|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1
1625712270000|2021-07-08 02:44:30|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|7
1625712320000|2021-07-08 02:45:20|||||||||1
1625712350000|2021-07-08 02:45:50|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|2
1625712360000|2021-07-08 02:46:00|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|4
1625712450000|2021-07-08 02:47:30|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|8
1625712470000|2021-07-08 02:47:50|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1
1625712480000|2021-07-08 02:48:00|||||||||1
1625712550000|2021-07-08 02:49:10|1512.1|1509.1|1512.6|1509.6|1512.6|1509.6|1512.1|1509.1|2
1625712710000|2021-07-08 02:51:50|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|10
1625712760000|2021-07-08 02:52:40|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|2
1625712770000|2021-07-08 02:52:50|||||||||4
1625712780000|2021-07-08 02:53:00|||||||||2
1625712800000|2021-07-08 02:53:20|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|2
1625712890000|2021-07-08 02:54:50|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|2
1625713200000|2021-07-08 03:00:00|||||||||17
1625713210000|2021-07-08 03:00:10|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1
1625713250000|2021-07-08 03:00:50|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|4
1625713360000|2021-07-08 03:02:40|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|6
1625713420000|2021-07-08 03:03:40|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|4
1625713430000|2021-07-08 03:03:50|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1
1625713440000|2021-07-08 03:04:00|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|31
1625713450000|2021-07-08 03:04:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1
1625713520000|2021-07-08 03:05:20|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|7
1625713540000|2021-07-08 03:05:40|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|2
1625713560000|2021-07-08 03:06:00|||||||||39
1625713610000|2021-07-08 03:06:50|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1
1625713760000|2021-07-08 03:09:20|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|14
1625713920000|2021-07-08 03:12:00|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|22
1625713930000|2021-07-08 03:12:10|1514.1|1511.1|1514.1|1511.1|1514.6|1511.6|1514.1|1511.1|6
1625713950000|2021-07-08 03:12:30|||||||||11
1625713970000|2021-07-08 03:12:50|||||||||5
1625714030000|2021-07-08 03:13:50|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|2
1625714040000|2021-07-08 03:14:00|||||||||10
1625714050000|2021-07-08 03:14:10|1515.1|1512.1|1514.6|1511.6|1515.1|1512.1|1514.6|1511.6|10
1625714100000|2021-07-08 03:15:00|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1
1625714110000|2021-07-08 03:15:10|||||||||14
1625714250000|2021-07-08 03:17:30|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|13
1625714270000|2021-07-08 03:17:50|||||||||15
1625714300000|2021-07-08 03:18:20|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|22
1625714320000|2021-07-08 03:18:40|||||||||13
1625714530000|2021-07-08 03:22:10|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|6
1625714560000|2021-07-08 03:22:40|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|14
1625714570000|2021-07-08 03:22:50|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|23
1625714590000|2021-07-08 03:23:10|||||||||26
1625714610000|2021-07-08 03:23:30|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1
1625714700000|2021-07-08 03:25:00|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|20
1625714720000|2021-07-08 03:25:20|||||||||14
1625714790000|2021-07-08 03:26:30|||||||||12
1625714800000|2021-07-08 03:26:40|||||||||11
1625714900000|2021-07-08 03:28:20|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1
1625715050000|2021-07-08 03:30:50|1512.6|1509.6|1512.1|1509.1|1512.6|1509.6|1512.1|1509.1|8
1625715080000|2021-07-08 03:31:20|||||||||38
1625715090000|2021-07-08 03:31:30|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1
1625715110000|2021-07-08 03:31:50|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|2
1625715120000|2021-07-08 03:32:00|||||||||6
1625715250000|2021-07-08 03:34:10|||||||||10
1625715570000|2021-07-08 03:39:30|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|20
1625715580000|2021-07-08 03:39:40|||||||||6
1625715590000|2021-07-08 03:39:50|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|2
1625715600000|2021-07-08 03:40:00|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1
1625715680000|2021-07-08 03:41:20|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|2
1625715730000|2021-07-08 03:42:10|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1
1625715840000|2021-07-08 03:44:00|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|4
1625715870000|2021-07-08 03:44:30|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1
1625715950000|2021-07-08 03:45:50|||||||||20
1625715970000|2021-07-08 03:46:10|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1
1625715980000|2021-07-08 03:46:20|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1
1625716000000|2021-07-08 03:46:40|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1
1625716120000|2021-07-08 03:48:40|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|20
1625716140000|2021-07-08 03:49:00|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|2
1625716170000|2021-07-08 03:49:30|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|2
1625716200000|2021-07-08 03:50:00|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1
1625716210000|2021-07-08 03:50:10|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|4
1625716220000|2021-07-08 03:50:20|||||||||22
1625716250000|2021-07-08 03:50:50|||||||||4
1625716340000|2021-07-08 03:52:20|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|9
1625716380000|2021-07-08 03:53:00|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|3
1625716430000|2021-07-08 03:53:50|||||||||10
1625716690000|2021-07-08 03:58:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|6
1625716710000|2021-07-08 03:58:30|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1
1625716750000|2021-07-08 03:59:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|3
1625716900000|2021-07-08 04:01:40|1512.6|1509.6|1513.1|1510.1|1513.1|1510.1|1512.6|1509.6|3
1625716920000|2021-07-08 04:02:00|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|3
1625717120000|2021-07-08 04:05:20|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|26
1625717320000|2021-07-08 04:08:40|1513.6|1510.6|1514.1|1511.1|1514.1|1511.1|1513.6|1510.6|14
1625717380000|2021-07-08 04:09:40|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|5
1625717420000|2021-07-08 04:10:20|||||||||12
1625717430000|2021-07-08 04:10:30|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1
1625717520000|2021-07-08 04:12:00|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|3
1625717550000|2021-07-08 04:12:30|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|13
1625717820000|2021-07-08 04:17:00|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|24
1625718000000|2021-07-08 04:20:00|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|10
1625718120000|2021-07-08 04:22:00|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1
1625718180000|2021-07-08 04:23:00|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|4
1625718280000|2021-07-08 04:24:40|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|9
1625718310000|2021-07-08 04:25:10|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|10
1625718320000|2021-07-08 04:25:20|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1
1625718370000|2021-07-08 04:26:10|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1
1625718380000|2021-07-08 04:26:20|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1
1625718440000|2021-07-08 04:27:20|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|2
1625718460000|2021-07-08 04:27:40|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|8
1625718620000|2021-07-08 04:30:20|||||||||10
1625718730000|2021-07-08 04:32:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1
1625718780000|2021-07-08 04:33:00|||||||||19
1625718820000|2021-07-08 04:33:40|||||||||10
1625718910000|2021-07-08 04:35:10|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|4
1625719070000|2021-07-08 04:37:50|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|5
1625719080000|2021-07-08 04:38:00|1513.6|1510.6|1514.1|1511.1|1514.1|1511.1|1513.6|1510.6|31
1625719180000|2021-07-08 04:39:40|||||||||13
1625719270000|2021-07-08 04:41:10|1514.6|1511.6|1514.1|1511.1|1514.6|1511.6|1514.1|1511.1|9
1625719280000|2021-07-08 04:41:20|||||||||3
1625719330000|2021-07-08 04:42:10|1513.6|1510.6|1514.1|1511.1|1514.1|1511.1|1513.6|1510.6|7
1625719370000|2021-07-08 04:42:50|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|0
1625725800000|2021-07-08 06:30:00|1514.7|1511.7|1513.7|1510.7|1514.7|1511.7|1513.7|1510.7|11
1625725860000|2021-07-08 06:31:00|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|2
1625725870000|2021-07-08 06:31:10|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1
1625725880000|2021-07-08 06:31:20|||||||||6
1625725950000|2021-07-08 06:32:30|||||||||9
1625726070000|2021-07-08 06:34:30|||||||||13
1625726090000|2021-07-08 06:34:50|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|8
1625726120000|2021-07-08 06:35:20|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|24
1625726190000|2021-07-08 06:36:30|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|18
1625726200000|2021-07-08 06:36:40|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|18
1625726210000|2021-07-08 06:36:50|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|3
1625726230000|2021-07-08 06:37:10|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|23
1625726240000|2021-07-08 06:37:20|||||||||1
1625726250000|2021-07-08 06:37:30|||||||||1
1625726320000|2021-07-08 06:38:40|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|3
1625726330000|2021-07-08 06:38:50|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1
1625726340000|2021-07-08 06:39:00|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1
1625726380000|2021-07-08 06:39:40|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|5
1625726520000|2021-07-08 06:42:00|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|19
1625726530000|2021-07-08 06:42:10|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|30
1625726630000|2021-07-08 06:43:50|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|116
1625726640000|2021-07-08 06:44:00|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1
1625726660000|2021-07-08 06:44:20|||||||||34
1625726670000|2021-07-08 06:44:30|1510.2|1507.2|1510.7|1507.7|1510.7|1507.7|1510.2|1507.2|30
1625726680000|2021-07-08 06:44:40|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|5
1625726700000|2021-07-08 06:45:00|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|9
1625726770000|2021-07-08 06:46:10|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|4
1625726820000|2021-07-08 06:47:00|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|52
1625726830000|2021-07-08 06:47:10|1511.4|1508.4|1510.9|1507.9|1511.4|1508.4|1510.9|1507.9|27
1625726840000|2021-07-08 06:47:20|1510.4|1507.4|1510.9|1507.9|1510.9|1507.9|1510.4|1507.4|13
1625726850000|2021-07-08 06:47:30|||||||||1
1625726860000|2021-07-08 06:47:40|||||||||1
1625726890000|2021-07-08 06:48:10|||||||||1
1625726900000|2021-07-08 06:48:20|||||||||6
1625726950000|2021-07-08 06:49:10|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|10
1625727020000|2021-07-08 06:50:20|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|57
1625727040000|2021-07-08 06:50:40|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1
1625727060000|2021-07-08 06:51:00|||||||||5
1625727070000|2021-07-08 06:51:10|1509.9|1506.9|1510.4|1507.4|1510.4|1507.4|1509.9|1506.9|24
1625727080000|2021-07-08 06:51:20|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|2
1625727090000|2021-07-08 06:51:30|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1
1625727110000|2021-07-08 06:51:50|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1
1625727120000|2021-07-08 06:52:00|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1
1625727150000|2021-07-08 06:52:30|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|7
1625727160000|2021-07-08 06:52:40|1509.4|1506.4|1508.9|1505.9|1509.4|1506.4|1508.9|1505.9|50
1625727180000|2021-07-08 06:53:00|1509.4|1506.4|1508.9|1505.9|1509.4|1506.4|1508.9|1505.9|5
1625727190000|2021-07-08 06:53:10|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|15
1625727200000|2021-07-08 06:53:20|1507.9|1504.9|1508.9|1505.9|1508.9|1505.9|1507.9|1504.9|15
1625727210000|2021-07-08 06:53:30|||||||||8
1625727220000|2021-07-08 06:53:40|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|3
1625727230000|2021-07-08 06:53:50|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1
1625727240000|2021-07-08 06:54:00|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1507.9|1504.9|10
1625727250000|2021-07-08 06:54:10|1507.9|1504.9|1507.9|1504.9|1508.4|1505.4|1507.9|1504.9|46
1625727260000|2021-07-08 06:54:20|1508.4|1505.4|1508.9|1505.9|1508.9|1505.9|1508.4|1505.4|14
1625727270000|2021-07-08 06:54:30|1508.4|1505.4|1507.9|1504.9|1508.4|1505.4|1507.9|1504.9|6
1625727280000|2021-07-08 06:54:40|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|4
1625727290000|2021-07-08 06:54:50|1507.9|1504.9|1508.9|1505.9|1508.9|1505.9|1507.9|1504.9|6
1625727300000|2021-07-08 06:55:00|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1
1625727320000|2021-07-08 06:55:20|||||||||6
1625727330000|2021-07-08 06:55:30|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1507.4|1504.4|1
1625727340000|2021-07-08 06:55:40|1507.9|1504.9|1507.4|1504.4|1507.9|1504.9|1507.4|1504.4|4
1625727350000|2021-07-08 06:55:50|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|49
1625727360000|2021-07-08 06:56:00|1506.4|1503.4|1506.9|1503.9|1506.9|1503.9|1506.4|1503.4|5
1625727370000|2021-07-08 06:56:10|||||||||12
1625727390000|2021-07-08 06:56:30|1506.4|1503.4|1505.9|1502.9|1506.4|1503.4|1505.9|1502.9|27
1625727400000|2021-07-08 06:56:40|||||||||10
1625727410000|2021-07-08 06:56:50|||||||||3
1625727420000|2021-07-08 06:57:00|1505.4|1502.4|1505.4|1502.4|1505.9|1502.9|1505.4|1502.4|13
1625727430000|2021-07-08 06:57:10|||||||||2
1625727440000|2021-07-08 06:57:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|2
1625727450000|2021-07-08 06:57:30|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|3
1625727460000|2021-07-08 06:57:40|1504.9|1501.9|1505.4|1502.4|1505.4|1502.4|1504.9|1501.9|12
1625727470000|2021-07-08 06:57:50|1504.9|1501.9|1505.4|1502.4|1505.9|1502.9|1504.9|1501.9|21
1625727480000|2021-07-08 06:58:00|1505.9|1502.9|1504.9|1501.9|1505.9|1502.9|1504.9|1501.9|12
1625727490000|2021-07-08 06:58:10|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|27
1625727500000|2021-07-08 06:58:20|1505.9|1502.9|1505.4|1502.4|1505.9|1502.9|1505.4|1502.4|47
1625727510000|2021-07-08 06:58:30|1504.9|1501.9|1504.4|1501.4|1504.9|1501.9|1504.4|1501.4|25
1625727520000|2021-07-08 06:58:40|1504.9|1501.9|1505.4|1502.4|1505.9|1502.9|1504.4|1501.4|32
1625727530000|2021-07-08 06:58:50|||||||||2
1625727550000|2021-07-08 06:59:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|16
1625727570000|2021-07-08 06:59:30|||||||||4
1625727590000|2021-07-08 06:59:50|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1625727610000|2021-07-08 07:00:10|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|16
1625727620000|2021-07-08 07:00:20|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1625727630000|2021-07-08 07:00:30|||||||||17
1625727640000|2021-07-08 07:00:40|||||||||4
1625727660000|2021-07-08 07:01:00|||||||||16
1625727710000|2021-07-08 07:01:50|1504.4|1501.4|1504.9|1501.9|1504.9|1501.9|1504.4|1501.4|13
1625727730000|2021-07-08 07:02:10|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1
1625727750000|2021-07-08 07:02:30|1503.9|1500.9|1503.4|1500.4|1503.9|1500.9|1503.4|1500.4|54
1625727770000|2021-07-08 07:02:50|1502.9|1499.9|1503.4|1500.4|1503.4|1500.4|1502.9|1499.9|11
1625727780000|2021-07-08 07:03:00|1503.9|1500.9|1503.4|1500.4|1503.9|1500.9|1503.4|1500.4|4
1625727800000|2021-07-08 07:03:20|1502.9|1499.9|1503.9|1500.9|1503.9|1500.9|1502.9|1499.9|26
1625727820000|2021-07-08 07:03:40|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|23
1625727830000|2021-07-08 07:03:50|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|22
1625727840000|2021-07-08 07:04:00|1503.4|1500.4|1502.9|1499.9|1503.9|1500.9|1502.9|1499.9|12
1625727850000|2021-07-08 07:04:10|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1625727860000|2021-07-08 07:04:20|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|12
1625727870000|2021-07-08 07:04:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|8
1625727880000|2021-07-08 07:04:40|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1625727890000|2021-07-08 07:04:50|||||||||17
1625727900000|2021-07-08 07:05:00|1503.4|1500.4|1503.9|1500.9|1503.9|1500.9|1503.4|1500.4|25
1625727990000|2021-07-08 07:06:30|1503.4|1500.4|1502.9|1499.9|1503.4|1500.4|1502.9|1499.9|14
1625728000000|2021-07-08 07:06:40|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|17
1625728010000|2021-07-08 07:06:50|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.4|1499.4|9
1625728030000|2021-07-08 07:07:10|1502.4|1499.4|1501.9|1498.9|1502.4|1499.4|1501.9|1498.9|15
1625728040000|2021-07-08 07:07:20|||||||||29
1625728050000|2021-07-08 07:07:30|1501.4|1498.4|1501.9|1498.9|1501.9|1498.9|1501.4|1498.4|18
1625728070000|2021-07-08 07:07:50|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|12
1625728080000|2021-07-08 07:08:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|10
1625728090000|2021-07-08 07:08:10|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1501.9|1498.9|19
1625728140000|2021-07-08 07:09:00|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.4|1499.4|23
1625728160000|2021-07-08 07:09:20|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|4
1625728170000|2021-07-08 07:09:30|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.4|1499.4|21
1625728190000|2021-07-08 07:09:50|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|15
1625728210000|2021-07-08 07:10:10|1502.9|1499.9|1502.4|1499.4|1502.9|1499.9|1502.4|1499.4|2
1625728240000|2021-07-08 07:10:40|1502.9|1499.9|1502.4|1499.4|1502.9|1499.9|1502.4|1499.4|2
1625728260000|2021-07-08 07:11:00|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|2
1625728280000|2021-07-08 07:11:20|||||||||14
1625728290000|2021-07-08 07:11:30|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|2
1625728340000|2021-07-08 07:12:20|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|14
1625728350000|2021-07-08 07:12:30|||||||||1
1625728370000|2021-07-08 07:12:50|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|5
1625728480000|2021-07-08 07:14:40|||||||||15
1625728490000|2021-07-08 07:14:50|||||||||5
1625728500000|2021-07-08 07:15:00|||||||||1
1625728530000|2021-07-08 07:15:30|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|3
1625728560000|2021-07-08 07:16:00|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|6
1625728570000|2021-07-08 07:16:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1
1625728590000|2021-07-08 07:16:30|||||||||11
1625728620000|2021-07-08 07:17:00|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1
1625728630000|2021-07-08 07:17:10|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|1503.9|1500.9|2
1625728690000|2021-07-08 07:18:10|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|1503.4|1500.4|6
1625728700000|2021-07-08 07:18:20|1503.9|1500.9|1503.4|1500.4|1503.9|1500.9|1503.4|1500.4|21
1625728710000|2021-07-08 07:18:30|||||||||5
1625728730000|2021-07-08 07:18:50|1503.9|1500.9|1503.4|1500.4|1503.9|1500.9|1503.4|1500.4|2
1625728750000|2021-07-08 07:19:10|||||||||8
1625728760000|2021-07-08 07:19:20|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|2
1625728830000|2021-07-08 07:20:30|||||||||11
1625728840000|2021-07-08 07:20:40|||||||||2
1625728920000|2021-07-08 07:22:00|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|20
1625728930000|2021-07-08 07:22:10|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|2
1625728950000|2021-07-08 07:22:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1
1625728970000|2021-07-08 07:22:50|||||||||17
1625729010000|2021-07-08 07:23:30|||||||||14
1625729040000|2021-07-08 07:24:00|||||||||7
1625729100000|2021-07-08 07:25:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|4
1625729110000|2021-07-08 07:25:10|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|13
1625729120000|2021-07-08 07:25:20|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|1502.9|1499.9|3
1625729170000|2021-07-08 07:26:10|1502.4|1499.4|1502.9|1499.9|1502.9|1499.9|1502.4|1499.4|4
1625729190000|2021-07-08 07:26:30|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|1502.4|1499.4|2
1625729210000|2021-07-08 07:26:50|||||||||24
1625729230000|2021-07-08 07:27:10|||||||||4
1625729240000|2021-07-08 07:27:20|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1
1625729260000|2021-07-08 07:27:40|||||||||35
1625729270000|2021-07-08 07:27:50|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|2
1625729320000|2021-07-08 07:28:40|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|18
1625729360000|2021-07-08 07:29:20|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|6
1625729370000|2021-07-08 07:29:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|2
1625729400000|2021-07-08 07:30:00|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|10
1625729430000|2021-07-08 07:30:30|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|19
1625729440000|2021-07-08 07:30:40|1501.4|1498.4|1500.4|1497.4|1501.4|1498.4|1500.4|1497.4|12
1625729450000|2021-07-08 07:30:50|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|18
1625729520000|2021-07-08 07:32:00|1501.4|1498.4|1500.9|1497.9|1501.4|1498.4|1500.9|1497.9|25
1625729550000|2021-07-08 07:32:30|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|5
1625729560000|2021-07-08 07:32:40|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1
1625729570000|2021-07-08 07:32:50|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|26
1625729600000|2021-07-08 07:33:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|20
1625729620000|2021-07-08 07:33:40|1500.4|1497.4|1499.9|1496.9|1500.4|1497.4|1499.9|1496.9|14
1625729630000|2021-07-08 07:33:50|1500.4|1497.4|1499.9|1496.9|1500.4|1497.4|1499.9|1496.9|15
1625729640000|2021-07-08 07:34:00|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|17
1625729650000|2021-07-08 07:34:10|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|30
1625729660000|2021-07-08 07:34:20|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|3
1625729670000|2021-07-08 07:34:30|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|10
1625729690000|2021-07-08 07:34:50|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|17
1625729750000|2021-07-08 07:35:50|1500.9|1497.9|1501.4|1498.4|1501.4|1498.4|1500.9|1497.9|41
1625729760000|2021-07-08 07:36:00|1501.9|1498.9|1501.9|1498.9|1501.9|1498.9|1501.4|1498.4|38
1625729780000|2021-07-08 07:36:20|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|1501.4|1498.4|2
1625729790000|2021-07-08 07:36:30|||||||||12
1625729820000|2021-07-08 07:37:00|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|11
1625729850000|2021-07-08 07:37:30|||||||||12
1625729860000|2021-07-08 07:37:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1
1625729890000|2021-07-08 07:38:10|||||||||7
1625729900000|2021-07-08 07:38:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|2
1625729960000|2021-07-08 07:39:20|1500.4|1497.4|1499.9|1496.9|1500.4|1497.4|1499.9|1496.9|22
1625729980000|2021-07-08 07:39:40|||||||||2
1625729990000|2021-07-08 07:39:50|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|2
1625730020000|2021-07-08 07:40:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|6
1625730060000|2021-07-08 07:41:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|12
1625730070000|2021-07-08 07:41:10|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|3
1625730090000|2021-07-08 07:41:30|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|12
1625730140000|2021-07-08 07:42:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1625730170000|2021-07-08 07:42:50|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1499.9|1496.9|13
1625730190000|2021-07-08 07:43:10|||||||||9
1625730200000|2021-07-08 07:43:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1625730220000|2021-07-08 07:43:40|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|17
1625730230000|2021-07-08 07:43:50|||||||||1
1625730320000|2021-07-08 07:45:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|16
1625730350000|2021-07-08 07:45:50|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|3
1625730380000|2021-07-08 07:46:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1625730390000|2021-07-08 07:46:30|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|16
1625730410000|2021-07-08 07:46:50|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|25
1625730420000|2021-07-08 07:47:00|1498.4|1495.4|1498.9|1495.9|1498.9|1495.9|1498.4|1495.4|22
1625730430000|2021-07-08 07:47:10|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|9
1625730450000|2021-07-08 07:47:30|||||||||8
1625730470000|2021-07-08 07:47:50|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|9
1625730490000|2021-07-08 07:48:10|||||||||2
1625730500000|2021-07-08 07:48:20|||||||||11
1625730510000|2021-07-08 07:48:30|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|13
1625730630000|2021-07-08 07:50:30|1499.9|1496.9|1499.4|1496.4|1499.9|1496.9|1499.4|1496.4|14
1625730650000|2021-07-08 07:50:50|||||||||6
1625730690000|2021-07-08 07:51:30|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1625730700000|2021-07-08 07:51:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|43
1625730710000|2021-07-08 07:51:50|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|8
1625730720000|2021-07-08 07:52:00|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1625730730000|2021-07-08 07:52:10|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|13
1625730760000|2021-07-08 07:52:40|1497.4|1494.4|1497.9|1494.9|1497.9|1494.9|1497.4|1494.4|29
1625730790000|2021-07-08 07:53:10|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|58
1625730800000|2021-07-08 07:53:20|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|3
1625730810000|2021-07-08 07:53:30|1496.4|1493.4|1497.4|1494.4|1497.4|1494.4|1496.4|1493.4|17
1625730820000|2021-07-08 07:53:40|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|2
1625730830000|2021-07-08 07:53:50|||||||||5
1625730840000|2021-07-08 07:54:00|1497.4|1494.4|1497.9|1494.9|1497.9|1494.9|1497.4|1494.4|27
1625730860000|2021-07-08 07:54:20|||||||||1
1625730870000|2021-07-08 07:54:30|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1625730880000|2021-07-08 07:54:40|||||||||7
1625730890000|2021-07-08 07:54:50|||||||||2
1625730900000|2021-07-08 07:55:00|||||||||4
1625730910000|2021-07-08 07:55:10|||||||||5
1625730920000|2021-07-08 07:55:20|1496.9|1493.9|1497.4|1494.4|1497.4|1494.4|1496.9|1493.9|2
1625730940000|2021-07-08 07:55:40|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|3
1625730950000|2021-07-08 07:55:50|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|11
1625730960000|2021-07-08 07:56:00|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|8
1625730970000|2021-07-08 07:56:10|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|18
1625730980000|2021-07-08 07:56:20|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1
1625730990000|2021-07-08 07:56:30|||||||||15
1625731030000|2021-07-08 07:57:10|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|13
1625731040000|2021-07-08 07:57:20|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1625731050000|2021-07-08 07:57:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|4
1625731070000|2021-07-08 07:57:50|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1625731080000|2021-07-08 07:58:00|||||||||11
1625731090000|2021-07-08 07:58:10|1499.4|1496.4|1498.9|1495.9|1499.4|1496.4|1498.9|1495.9|2
1625731100000|2021-07-08 07:58:20|||||||||11
1625731110000|2021-07-08 07:58:30|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|3
1625731120000|2021-07-08 07:58:40|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1625731130000|2021-07-08 07:58:50|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1
1625731160000|2021-07-08 07:59:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|21
1625731170000|2021-07-08 07:59:30|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|3
1625731190000|2021-07-08 07:59:50|1499.9|1496.9|1499.4|1496.4|1499.9|1496.9|1499.4|1496.4|10
1625731220000|2021-07-08 08:00:20|1498.9|1495.9|1499.4|1496.4|1499.4|1496.4|1498.9|1495.9|19
1625731230000|2021-07-08 08:00:30|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|10
1625731240000|2021-07-08 08:00:40|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1
1625731260000|2021-07-08 08:01:00|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1625731270000|2021-07-08 08:01:10|||||||||4
1625731280000|2021-07-08 08:01:20|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|30
1625731290000|2021-07-08 08:01:30|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1
1625731300000|2021-07-08 08:01:40|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|9
1625731320000|2021-07-08 08:02:00|||||||||11
1625731340000|2021-07-08 08:02:20|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1
1625731360000|2021-07-08 08:02:40|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|6
1625731370000|2021-07-08 08:02:50|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|6
1625731380000|2021-07-08 08:03:00|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1
1625731390000|2021-07-08 08:03:10|||||||||5
1625731410000|2021-07-08 08:03:30|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|2
1625731420000|2021-07-08 08:03:40|||||||||8
1625731430000|2021-07-08 08:03:50|||||||||1
1625731470000|2021-07-08 08:04:30|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|1498.4|1495.4|2
1625731510000|2021-07-08 08:05:10|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|1498.9|1495.9|14
1625731530000|2021-07-08 08:05:30|||||||||15
1625731560000|2021-07-08 08:06:00|||||||||4
1625731580000|2021-07-08 08:06:20|1499.4|1496.4|1498.9|1495.9|1499.4|1496.4|1498.9|1495.9|3
1625731600000|2021-07-08 08:06:40|||||||||6
1625731610000|2021-07-08 08:06:50|||||||||8
1625731650000|2021-07-08 08:07:30|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|1499.4|1496.4|2
1625731680000|2021-07-08 08:08:00|1498.9|1495.9|1499.4|1496.4|1499.4|1496.4|1498.9|1495.9|2
1625731690000|2021-07-08 08:08:10|||||||||13
1625731720000|2021-07-08 08:08:40|1499.9|1496.9|1499.4|1496.4|1499.9|1496.9|1499.4|1496.4|4
1625731730000|2021-07-08 08:08:50|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|1499.9|1496.9|36
1625731740000|2021-07-08 08:09:00|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|1500.4|1497.4|2
1625731770000|2021-07-08 08:09:30|||||||||14
1625731780000|2021-07-08 08:09:40|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|1500.9|1497.9|4
1625791500000|2021-07-09 00:45:00|1502.9|1499.9|1505.4|1502.4|1505.4|1502.4|1502.9|1499.9|35
1625791510000|2021-07-09 00:45:10|1505.9|1502.9|1505.4|1502.4|1505.9|1502.9|1505.4|1502.4|17
1625791530000|2021-07-09 00:45:30|1505.9|1502.9|1505.4|1502.4|1505.9|1502.9|1505.4|1502.4|7
1625791540000|2021-07-09 00:45:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1
1625791550000|2021-07-09 00:45:50|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|10
1625791570000|2021-07-09 00:46:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|3
1625791580000|2021-07-09 00:46:20|1504.4|1501.4|1503.9|1500.9|1504.4|1501.4|1503.9|1500.9|8
1625791590000|2021-07-09 00:46:30|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|3
1625791600000|2021-07-09 00:46:40|1504.9|1501.9|1504.4|1501.4|1504.9|1501.9|1504.4|1501.4|15
1625791640000|2021-07-09 00:47:20|||||||||8
1625791650000|2021-07-09 00:47:30|1504.9|1501.9|1504.4|1501.4|1504.9|1501.9|1504.4|1501.4|6
1625791660000|2021-07-09 00:47:40|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|7
1625791680000|2021-07-09 00:48:00|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|1504.4|1501.4|3
1625791690000|2021-07-09 00:48:10|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|1504.9|1501.9|21
1625791720000|2021-07-09 00:48:40|1505.9|1502.9|1504.9|1501.9|1505.9|1502.9|1504.9|1501.9|25
1625791730000|2021-07-09 00:48:50|1504.4|1501.4|1504.9|1501.9|1504.9|1501.9|1504.4|1501.4|5
1625791740000|2021-07-09 00:49:00|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|1505.4|1502.4|3
1625791750000|2021-07-09 00:49:10|||||||||1
1625791770000|2021-07-09 00:49:30|||||||||7
1625791780000|2021-07-09 00:49:40|||||||||2
1625791790000|2021-07-09 00:49:50|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1
1625791800000|2021-07-09 00:50:00|||||||||2
1625791820000|2021-07-09 00:50:20|||||||||8
1625791830000|2021-07-09 00:50:30|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|2
1625791840000|2021-07-09 00:50:40|1505.9|1502.9|1506.4|1503.4|1506.4|1503.4|1505.9|1502.9|16
1625791850000|2021-07-09 00:50:50|1505.9|1502.9|1506.4|1503.4|1506.4|1503.4|1505.9|1502.9|3
1625791870000|2021-07-09 00:51:10|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|1505.9|1502.9|2
1625791890000|2021-07-09 00:51:30|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|1506.4|1503.4|7
1625791910000|2021-07-09 00:51:50|1506.9|1503.9|1507.4|1504.4|1507.4|1504.4|1506.9|1503.9|26
1625791930000|2021-07-09 00:52:10|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|1507.9|1504.9|2
1625791940000|2021-07-09 00:52:20|||||||||17
1625791950000|2021-07-09 00:52:30|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|3
1625791970000|2021-07-09 00:52:50|1508.9|1505.9|1508.9|1505.9|1509.4|1506.4|1508.9|1505.9|23
1625791980000|2021-07-09 00:53:00|||||||||4
1625791990000|2021-07-09 00:53:10|||||||||4
1625792020000|2021-07-09 00:53:40|||||||||8
1625792050000|2021-07-09 00:54:10|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|3
1625792070000|2021-07-09 00:54:30|1508.9|1505.9|1508.4|1505.4|1508.9|1505.9|1508.4|1505.4|3
1625792090000|2021-07-09 00:54:50|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|2
1625792100000|2021-07-09 00:55:00|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|1508.4|1505.4|11
1625792110000|2021-07-09 00:55:10|||||||||1
1625792120000|2021-07-09 00:55:20|1507.9|1504.9|1508.9|1505.9|1508.9|1505.9|1507.9|1504.9|4
1625792150000|2021-07-09 00:55:50|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|12
1625792160000|2021-07-09 00:56:00|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|21
1625792170000|2021-07-09 00:56:10|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1509.9|1506.9|6
1625792190000|2021-07-09 00:56:30|||||||||12
1625792200000|2021-07-09 00:56:40|1510.9|1507.9|1511.4|1508.4|1511.4|1508.4|1510.9|1507.9|13
1625792210000|2021-07-09 00:56:50|1510.9|1507.9|1511.4|1508.4|1511.4|1508.4|1510.4|1507.4|5
1625792220000|2021-07-09 00:57:00|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|6
1625792240000|2021-07-09 00:57:20|||||||||7
1625792250000|2021-07-09 00:57:30|1510.9|1507.9|1511.4|1508.4|1511.4|1508.4|1510.4|1507.4|7
1625792260000|2021-07-09 00:57:40|||||||||1
1625792270000|2021-07-09 00:57:50|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|4
1625792280000|2021-07-09 00:58:00|||||||||12
1625792320000|2021-07-09 00:58:40|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|14
1625792330000|2021-07-09 00:58:50|||||||||3
1625792340000|2021-07-09 00:59:00|1510.9|1507.9|1510.4|1507.4|1510.9|1507.9|1510.4|1507.4|4
1625792360000|2021-07-09 00:59:20|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|4
1625792370000|2021-07-09 00:59:30|1510.4|1507.4|1509.9|1506.9|1510.4|1507.4|1509.9|1506.9|16
1625792380000|2021-07-09 00:59:40|1509.4|1506.4|1509.9|1506.9|1509.9|1506.9|1509.4|1506.4|9
1625792400000|2021-07-09 01:00:00|1510.4|1507.4|1509.9|1506.9|1510.4|1507.4|1509.9|1506.9|12
1625792410000|2021-07-09 01:00:10|1510.4|1507.4|1510.4|1507.4|1510.9|1507.9|1510.4|1507.4|27
1625792420000|2021-07-09 01:00:20|1511.4|1508.4|1510.9|1507.9|1511.4|1508.4|1510.9|1507.9|17
1625792430000|2021-07-09 01:00:30|1510.4|1507.4|1510.9|1507.9|1510.9|1507.9|1510.4|1507.4|4
1625792450000|2021-07-09 01:00:50|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|20
1625792460000|2021-07-09 01:01:00|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.4|1508.4|9
1625792480000|2021-07-09 01:01:20|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|24
1625792490000|2021-07-09 01:01:30|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|4
1625792500000|2021-07-09 01:01:40|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|6
1625792530000|2021-07-09 01:02:10|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|9
1625792540000|2021-07-09 01:02:20|1512.4|1509.4|1511.9|1508.9|1512.4|1509.4|1511.9|1508.9|18
1625792550000|2021-07-09 01:02:30|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|4
1625792620000|2021-07-09 01:03:40|1512.9|1509.9|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|74
1625792630000|2021-07-09 01:03:50|1512.9|1509.9|1513.9|1510.9|1513.9|1510.9|1512.9|1509.9|11
1625792640000|2021-07-09 01:04:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|3
1625792650000|2021-07-09 01:04:10|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|2
1625792660000|2021-07-09 01:04:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|23
1625792680000|2021-07-09 01:04:40|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|2
1625792690000|2021-07-09 01:04:50|1513.4|1510.4|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|8
1625792700000|2021-07-09 01:05:00|||||||||16
1625792710000|2021-07-09 01:05:10|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|3
1625792740000|2021-07-09 01:05:40|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|3
1625792770000|2021-07-09 01:06:10|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|3
1625792790000|2021-07-09 01:06:30|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1625792800000|2021-07-09 01:06:40|1513.4|1510.4|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|39
1625792820000|2021-07-09 01:07:00|1513.4|1510.4|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|15
1625792830000|2021-07-09 01:07:10|1513.4|1510.4|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|13
1625792850000|2021-07-09 01:07:30|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|16
1625792880000|2021-07-09 01:08:00|1512.9|1509.9|1512.4|1509.4|1512.9|1509.9|1512.4|1509.4|4
1625792900000|2021-07-09 01:08:20|||||||||14
1625792920000|2021-07-09 01:08:40|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1
1625792940000|2021-07-09 01:09:00|1512.4|1509.4|1511.9|1508.9|1512.4|1509.4|1511.9|1508.9|6
1625792950000|2021-07-09 01:09:10|1512.4|1509.4|1511.9|1508.9|1512.4|1509.4|1511.9|1508.9|5
1625792960000|2021-07-09 01:09:20|1512.4|1509.4|1511.9|1508.9|1512.4|1509.4|1511.9|1508.9|4
1625792980000|2021-07-09 01:09:40|1512.4|1509.4|1511.9|1508.9|1512.4|1509.4|1511.9|1508.9|5
1625792990000|2021-07-09 01:09:50|1512.4|1509.4|1511.9|1508.9|1512.4|1509.4|1511.9|1508.9|5
1625793000000|2021-07-09 01:10:00|1511.4|1508.4|1511.9|1508.9|1511.9|1508.9|1511.4|1508.4|22
1625793010000|2021-07-09 01:10:10|||||||||8
1625793020000|2021-07-09 01:10:20|||||||||4
1625793050000|2021-07-09 01:10:50|||||||||12
1625793080000|2021-07-09 01:11:20|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|4
1625793090000|2021-07-09 01:11:30|||||||||10
1625793110000|2021-07-09 01:11:50|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1625793200000|2021-07-09 01:13:20|1512.4|1509.4|1512.9|1509.9|1512.9|1509.9|1512.4|1509.4|22
1625793240000|2021-07-09 01:14:00|1512.4|1509.4|1511.9|1508.9|1512.4|1509.4|1511.9|1508.9|23
1625793270000|2021-07-09 01:14:30|1512.4|1509.4|1511.9|1508.9|1512.4|1509.4|1511.9|1508.9|5
1625793290000|2021-07-09 01:14:50|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1511.9|1508.9|5
1625793300000|2021-07-09 01:15:00|1511.9|1508.9|1511.9|1508.9|1512.4|1509.4|1511.9|1508.9|5
1625793320000|2021-07-09 01:15:20|||||||||10
1625793330000|2021-07-09 01:15:30|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1
1625793370000|2021-07-09 01:16:10|||||||||25
1625793380000|2021-07-09 01:16:20|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|2
1625793390000|2021-07-09 01:16:30|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|26
1625793430000|2021-07-09 01:17:10|1510.9|1507.9|1510.4|1507.4|1510.9|1507.9|1510.4|1507.4|18
1625793440000|2021-07-09 01:17:20|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|2
1625793450000|2021-07-09 01:17:30|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|2
1625793470000|2021-07-09 01:17:50|1509.9|1506.9|1509.9|1506.9|1510.4|1507.4|1509.9|1506.9|19
1625793480000|2021-07-09 01:18:00|1510.4|1507.4|1509.9|1506.9|1510.4|1507.4|1509.9|1506.9|2
1625793500000|2021-07-09 01:18:20|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|3
1625793510000|2021-07-09 01:18:30|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|12
1625793530000|2021-07-09 01:18:50|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|2
1625793540000|2021-07-09 01:19:00|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|12
1625793570000|2021-07-09 01:19:30|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|19
1625793580000|2021-07-09 01:19:40|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|20
1625793590000|2021-07-09 01:19:50|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|13
1625793620000|2021-07-09 01:20:20|||||||||14
1625793640000|2021-07-09 01:20:40|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|18
1625793650000|2021-07-09 01:20:50|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|6
1625793690000|2021-07-09 01:21:30|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|2
1625793700000|2021-07-09 01:21:40|||||||||12
1625793730000|2021-07-09 01:22:10|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1
1625793740000|2021-07-09 01:22:20|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|33
1625793750000|2021-07-09 01:22:30|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|2
1625793790000|2021-07-09 01:23:10|||||||||20
1625793800000|2021-07-09 01:23:20|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1
1625793810000|2021-07-09 01:23:30|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|9
1625793840000|2021-07-09 01:24:00|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|2
1625793850000|2021-07-09 01:24:10|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1
1625793870000|2021-07-09 01:24:30|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|7
1625793880000|2021-07-09 01:24:40|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|2
1625793890000|2021-07-09 01:24:50|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|3
1625793900000|2021-07-09 01:25:00|1513.4|1510.4|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|24
1625793910000|2021-07-09 01:25:10|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|11
1625793930000|2021-07-09 01:25:30|1512.9|1509.9|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|11
1625793940000|2021-07-09 01:25:40|||||||||9
1625793950000|2021-07-09 01:25:50|1512.9|1509.9|1512.4|1509.4|1512.9|1509.9|1512.4|1509.4|14
1625793970000|2021-07-09 01:26:10|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|4
1625793990000|2021-07-09 01:26:30|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|5
1625794000000|2021-07-09 01:26:40|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|3
1625794020000|2021-07-09 01:27:00|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|6
1625794030000|2021-07-09 01:27:10|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|3
1625794060000|2021-07-09 01:27:40|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|6
1625794070000|2021-07-09 01:27:50|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|2
1625794140000|2021-07-09 01:29:00|||||||||15
1625794150000|2021-07-09 01:29:10|1513.4|1510.4|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|11
1625794170000|2021-07-09 01:29:30|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|2
1625794200000|2021-07-09 01:30:00|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|3
1625794240000|2021-07-09 01:30:40|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|14
1625794250000|2021-07-09 01:30:50|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|5
1625794270000|2021-07-09 01:31:10|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1625794290000|2021-07-09 01:31:30|1512.9|1509.9|1513.9|1510.9|1513.9|1510.9|1512.9|1509.9|14
1625794310000|2021-07-09 01:31:50|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|13
1625794320000|2021-07-09 01:32:00|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1625794390000|2021-07-09 01:33:10|1513.4|1510.4|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|10
1625794440000|2021-07-09 01:34:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|16
1625794460000|2021-07-09 01:34:20|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1625794480000|2021-07-09 01:34:40|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1625794490000|2021-07-09 01:34:50|1512.9|1509.9|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|2
1625794520000|2021-07-09 01:35:20|1512.9|1509.9|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|24
1625794530000|2021-07-09 01:35:30|1513.9|1510.9|1513.4|1510.4|1513.9|1510.9|1513.4|1510.4|4
1625794540000|2021-07-09 01:35:40|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|12
1625794590000|2021-07-09 01:36:30|1513.4|1510.4|1513.9|1510.9|1513.9|1510.9|1513.4|1510.4|14
1625794610000|2021-07-09 01:36:50|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1625794640000|2021-07-09 01:37:20|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|11
1625794650000|2021-07-09 01:37:30|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|4
1625794680000|2021-07-09 01:38:00|||||||||12
1625794700000|2021-07-09 01:38:20|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|3
1625794740000|2021-07-09 01:39:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1625794750000|2021-07-09 01:39:10|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1625794760000|2021-07-09 01:39:20|1513.4|1510.4|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|6
1625794770000|2021-07-09 01:39:30|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|27
1625794790000|2021-07-09 01:39:50|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1
1625794800000|2021-07-09 01:40:00|||||||||8
1625794810000|2021-07-09 01:40:10|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|16
1625794830000|2021-07-09 01:40:30|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|20
1625794840000|2021-07-09 01:40:40|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1511.9|1508.9|4
1625794880000|2021-07-09 01:41:20|1511.9|1508.9|1512.4|1509.4|1512.4|1509.4|1511.9|1508.9|3
1625794890000|2021-07-09 01:41:30|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|12
1625794900000|2021-07-09 01:41:40|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|12
1625794910000|2021-07-09 01:41:50|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1
1625794980000|2021-07-09 01:43:00|1512|1509|1512|1509|1512|1509|1512|1509|1
1625794990000|2021-07-09 01:43:10|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512|1509|9
1625795060000|2021-07-09 01:44:20|1512|1509|1512.5|1509.5|1512.5|1509.5|1512|1509|4
1625795070000|2021-07-09 01:44:30|||||||||12
1625795090000|2021-07-09 01:44:50|1513|1510|1513|1510|1513|1510|1513|1510|2
1625795100000|2021-07-09 01:45:00|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|14
1625795110000|2021-07-09 01:45:10|1512|1509|1512|1509|1512|1509|1512|1509|5
1625795120000|2021-07-09 01:45:20|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|12
1625795250000|2021-07-09 01:47:30|1513|1510|1513|1510|1513|1510|1513|1510|6
1625795280000|2021-07-09 01:48:00|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1
1625795290000|2021-07-09 01:48:10|1513|1510|1513|1510|1513|1510|1513|1510|1
1625795300000|2021-07-09 01:48:20|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1
1625795310000|2021-07-09 01:48:30|||||||||48
1625795330000|2021-07-09 01:48:50|1512|1509|1512|1509|1512|1509|1512|1509|1
1625795340000|2021-07-09 01:49:00|||||||||7
1625795360000|2021-07-09 01:49:20|1511.5|1508.5|1512|1509|1512|1509|1511.5|1508.5|5
1625795450000|2021-07-09 01:50:50|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|6
1625795470000|2021-07-09 01:51:10|1512|1509|1512|1509|1512|1509|1512|1509|1
1625795480000|2021-07-09 01:51:20|1511.5|1508.5|1511.5|1508.5|1512|1509|1511.5|1508.5|5
1625795500000|2021-07-09 01:51:40|1512|1509|1512|1509|1512|1509|1511.5|1508.5|14
1625795530000|2021-07-09 01:52:10|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|15
1625795570000|2021-07-09 01:52:50|||||||||23
1625795700000|2021-07-09 01:55:00|1512|1509|1512|1509|1512|1509|1512|1509|3
1625795730000|2021-07-09 01:55:30|1512.5|1509.5|1512|1509|1512.5|1509.5|1512|1509|4
1625795870000|2021-07-09 01:57:50|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|17
1625795940000|2021-07-09 01:59:00|1512|1509|1512|1509|1512|1509|1512|1509|1
1625795950000|2021-07-09 01:59:10|1512.5|1509.5|1512|1509|1512.5|1509.5|1512|1509|12
1625795960000|2021-07-09 01:59:20|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|2
1625795980000|2021-07-09 01:59:40|||||||||25
1625795990000|2021-07-09 01:59:50|1511|1508|1511|1508|1511|1508|1511|1508|1
1625796020000|2021-07-09 02:00:20|||||||||10
1625796040000|2021-07-09 02:00:40|||||||||13
1625796070000|2021-07-09 02:01:10|1511.5|1508.5|1511|1508|1511.5|1508.5|1511|1508|4
1625796090000|2021-07-09 02:01:30|||||||||3
1625796140000|2021-07-09 02:02:20|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1
1625796150000|2021-07-09 02:02:30|1511|1508|1511|1508|1511|1508|1511|1508|7
1625796240000|2021-07-09 02:04:00|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|3
1625796250000|2021-07-09 02:04:10|||||||||8
1625796300000|2021-07-09 02:05:00|1512|1509|1512|1509|1512|1509|1512|1509|3
1625796310000|2021-07-09 02:05:10|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|3
1625796340000|2021-07-09 02:05:40|1512|1509|1512|1509|1512|1509|1512|1509|6
1625796370000|2021-07-09 02:06:10|||||||||4
1625796400000|2021-07-09 02:06:40|1512.5|1509.5|1512|1509|1512.5|1509.5|1512|1509|12
1625796410000|2021-07-09 02:06:50|||||||||6
1625796430000|2021-07-09 02:07:10|||||||||13
1625796440000|2021-07-09 02:07:20|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1
1625796450000|2021-07-09 02:07:30|1512|1509|1512|1509|1512|1509|1512|1509|1
1625796460000|2021-07-09 02:07:40|||||||||3
1625796490000|2021-07-09 02:08:10|||||||||19
1625796540000|2021-07-09 02:09:00|||||||||12
1625796590000|2021-07-09 02:09:50|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|10
1625796600000|2021-07-09 02:10:00|1512|1509|1512|1509|1512|1509|1512|1509|5
1625796610000|2021-07-09 02:10:10|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1
1625796650000|2021-07-09 02:10:50|1512|1509|1512|1509|1512|1509|1512|1509|1
1625796660000|2021-07-09 02:11:00|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1
1625796670000|2021-07-09 02:11:10|1512|1509|1512|1509|1512|1509|1512|1509|2
1625796690000|2021-07-09 02:11:30|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|2
1625796760000|2021-07-09 02:12:40|||||||||15
1625796790000|2021-07-09 02:13:10|1513|1510|1513|1510|1513|1510|1513|1510|2
1625796800000|2021-07-09 02:13:20|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|5
1625796810000|2021-07-09 02:13:30|||||||||14
1625796880000|2021-07-09 02:14:40|1512|1509|1512|1509|1512|1509|1512|1509|2
1625796940000|2021-07-09 02:15:40|||||||||13
1625797040000|2021-07-09 02:17:20|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1
1625797130000|2021-07-09 02:18:50|1512|1509|1512|1509|1512|1509|1512|1509|4
1625797210000|2021-07-09 02:20:10|||||||||20
1625797240000|2021-07-09 02:20:40|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|3
1625797330000|2021-07-09 02:22:10|||||||||7
1625797640000|2021-07-09 02:27:20|||||||||29
1625797650000|2021-07-09 02:27:30|||||||||2
1625797680000|2021-07-09 02:28:00|1513|1510|1512.5|1509.5|1513|1510|1512.5|1509.5|10
1625797690000|2021-07-09 02:28:10|1513|1510|1513|1510|1513|1510|1513|1510|1
1625797830000|2021-07-09 02:30:30|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|6
1625797840000|2021-07-09 02:30:40|1513|1510|1513|1510|1513|1510|1513|1510|2
1625797880000|2021-07-09 02:31:20|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|5
1625797940000|2021-07-09 02:32:20|1513|1510|1513|1510|1513|1510|1513|1510|1
1625797970000|2021-07-09 02:32:50|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|2
1625797980000|2021-07-09 02:33:00|1513|1510|1513|1510|1513|1510|1513|1510|1
1625798020000|2021-07-09 02:33:40|||||||||23
1625798050000|2021-07-09 02:34:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|6
1625798070000|2021-07-09 02:34:30|1513|1510|1513|1510|1513|1510|1513|1510|1
1625798080000|2021-07-09 02:34:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1625798130000|2021-07-09 02:35:30|1513|1510|1513.5|1510.5|1513.5|1510.5|1513|1510|3
1625798190000|2021-07-09 02:36:30|1513|1510|1513|1510|1513|1510|1513|1510|6
1625798200000|2021-07-09 02:36:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1625798330000|2021-07-09 02:38:50|1513|1510|1513|1510|1513|1510|1513|1510|7
1625798350000|2021-07-09 02:39:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1625798400000|2021-07-09 02:40:00|1513|1510|1513|1510|1513|1510|1513|1510|2
1625798410000|2021-07-09 02:40:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|3
1625798460000|2021-07-09 02:41:00|1513|1510|1513|1510|1513|1510|1513|1510|9
1625798480000|2021-07-09 02:41:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|2
1625798520000|2021-07-09 02:42:00|1513|1510|1513|1510|1513|1510|1513|1510|1
1625798550000|2021-07-09 02:42:30|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|2
1625798580000|2021-07-09 02:43:00|1513|1510|1513.5|1510.5|1513.5|1510.5|1513|1510|5
1625798630000|2021-07-09 02:43:50|1513|1510|1513|1510|1513|1510|1513|1510|20
1625798640000|2021-07-09 02:44:00|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|2
1625798760000|2021-07-09 02:46:00|||||||||16
1625798770000|2021-07-09 02:46:10|1512|1509|1512|1509|1512|1509|1512|1509|2
1625798870000|2021-07-09 02:47:50|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|20
1625798990000|2021-07-09 02:49:50|1512|1509|1512|1509|1512|1509|1512|1509|7
1625799000000|2021-07-09 02:50:00|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|2
1625799030000|2021-07-09 02:50:30|||||||||15
1625799040000|2021-07-09 02:50:40|||||||||1
1625799060000|2021-07-09 02:51:00|1513|1510|1513|1510|1513|1510|1513|1510|7
1625799090000|2021-07-09 02:51:30|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|2
1625799160000|2021-07-09 02:52:40|1513|1510|1513|1510|1513|1510|1513|1510|14
1625799200000|2021-07-09 02:53:20|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1
1625799300000|2021-07-09 02:55:00|1513|1510|1513|1510|1513|1510|1513|1510|3
1625799310000|2021-07-09 02:55:10|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1
1625799340000|2021-07-09 02:55:40|1513|1510|1513|1510|1513|1510|1513|1510|16
1625799360000|2021-07-09 02:56:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1625799430000|2021-07-09 02:57:10|||||||||26
1625799490000|2021-07-09 02:58:10|1514|1511|1514|1511|1514|1511|1514|1511|1
1625799540000|2021-07-09 02:59:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|13
1625799570000|2021-07-09 02:59:30|1514|1511|1514|1511|1514|1511|1514|1511|1
1625799640000|2021-07-09 03:00:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|10
1625799660000|2021-07-09 03:01:00|1514|1511|1515|1512|1515|1512|1513.5|1510.5|60
1625799680000|2021-07-09 03:01:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|40
1625799690000|2021-07-09 03:01:30|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|12
1625799700000|2021-07-09 03:01:40|1515|1512|1515|1512|1515|1512|1515|1512|9
1625799710000|2021-07-09 03:01:50|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|2
1625799720000|2021-07-09 03:02:00|1516|1513|1516|1513|1516|1513|1516|1513|2
1625799750000|2021-07-09 03:02:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|4
1625799760000|2021-07-09 03:02:40|1516|1513|1516|1513|1516|1513|1516|1513|1
1625799770000|2021-07-09 03:02:50|1515.5|1512.5|1516|1513|1516|1513|1515.5|1512.5|7
1625799820000|2021-07-09 03:03:40|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|25
1625799830000|2021-07-09 03:03:50|||||||||4
1625799850000|2021-07-09 03:04:10|1516|1513|1516.5|1513.5|1516.5|1513.5|1516|1513|14
1625799860000|2021-07-09 03:04:20|1516|1513|1516.5|1513.5|1516.5|1513.5|1516|1513|2
1625799900000|2021-07-09 03:05:00|1516|1513|1516.5|1513.5|1516.5|1513.5|1516|1513|28
1625799910000|2021-07-09 03:05:10|1516|1513|1516|1513|1516|1513|1516|1513|7
1625800010000|2021-07-09 03:06:50|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|9
1625800040000|2021-07-09 03:07:20|1516|1513|1516|1513|1516|1513|1516|1513|6
1625800060000|2021-07-09 03:07:40|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|2
1625800110000|2021-07-09 03:08:30|1516|1513|1516|1513|1516|1513|1516|1513|4
1625800130000|2021-07-09 03:08:50|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1
1625800200000|2021-07-09 03:10:00|1516|1513|1516|1513|1516|1513|1516|1513|3
1625800220000|2021-07-09 03:10:20|||||||||15
1625800250000|2021-07-09 03:10:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|2
1625800260000|2021-07-09 03:11:00|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|27
1625800300000|2021-07-09 03:11:40|1517|1514|1517|1514|1517|1514|1517|1514|1
1625800310000|2021-07-09 03:11:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|13
1625800320000|2021-07-09 03:12:00|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|16
1625800350000|2021-07-09 03:12:30|||||||||12
1625800390000|2021-07-09 03:13:10|||||||||9
1625800430000|2021-07-09 03:13:50|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|23
1625800440000|2021-07-09 03:14:00|||||||||4
1625800450000|2021-07-09 03:14:10|||||||||1
1625800470000|2021-07-09 03:14:30|1517|1514|1517|1514|1517|1514|1517|1514|8
1625800490000|2021-07-09 03:14:50|||||||||2
1625800530000|2021-07-09 03:15:30|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|17
1625800560000|2021-07-09 03:16:00|1517|1514|1517|1514|1517|1514|1517|1514|1
1625800570000|2021-07-09 03:16:10|||||||||2
1625800650000|2021-07-09 03:17:30|||||||||19
1625800670000|2021-07-09 03:17:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1625800710000|2021-07-09 03:18:30|1517|1514|1517.5|1514.5|1517.5|1514.5|1517|1514|2
1625800770000|2021-07-09 03:19:30|||||||||13
1625800790000|2021-07-09 03:19:50|1518|1515|1518|1515|1518|1515|1518|1515|4
1625800800000|2021-07-09 03:20:00|1517.5|1514.5|1517.5|1514.5|1518|1515|1517.5|1514.5|6
1625800810000|2021-07-09 03:20:10|1518|1515|1518|1515|1518|1515|1518|1515|9
1625800820000|2021-07-09 03:20:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1625800830000|2021-07-09 03:20:30|||||||||3
1625800850000|2021-07-09 03:20:50|1517|1514|1517|1514|1517|1514|1517|1514|8
1625800900000|2021-07-09 03:21:40|||||||||9
1625800910000|2021-07-09 03:21:50|||||||||2
1625800930000|2021-07-09 03:22:10|||||||||13
1625801000000|2021-07-09 03:23:20|||||||||9
1625801030000|2021-07-09 03:23:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|5
1625801060000|2021-07-09 03:24:20|1518|1515|1518|1515|1518|1515|1518|1515|3
1625801070000|2021-07-09 03:24:30|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1625801110000|2021-07-09 03:25:10|||||||||8
1625801180000|2021-07-09 03:26:20|1517|1514|1517|1514|1517|1514|1517|1514|12
1625801250000|2021-07-09 03:27:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1625801260000|2021-07-09 03:27:40|||||||||9
1625801280000|2021-07-09 03:28:00|||||||||5
1625801300000|2021-07-09 03:28:20|1517|1514|1517|1514|1517|1514|1517|1514|3
1625801310000|2021-07-09 03:28:30|||||||||5
1625801340000|2021-07-09 03:29:00|||||||||7
1625801350000|2021-07-09 03:29:10|||||||||1
1625801390000|2021-07-09 03:29:50|||||||||2
1625801450000|2021-07-09 03:30:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1625801520000|2021-07-09 03:32:00|1517|1514|1517|1514|1517|1514|1517|1514|8
1625801540000|2021-07-09 03:32:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1625801550000|2021-07-09 03:32:30|1517|1514|1517|1514|1517|1514|1517|1514|1
1625801580000|2021-07-09 03:33:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|11
1625801600000|2021-07-09 03:33:20|||||||||8
1625801620000|2021-07-09 03:33:40|1517|1514|1517|1514|1517|1514|1517|1514|1
1625801630000|2021-07-09 03:33:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1625801660000|2021-07-09 03:34:20|1517|1514|1517|1514|1517|1514|1517|1514|1
1625801710000|2021-07-09 03:35:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|6
1625801740000|2021-07-09 03:35:40|||||||||2
1625801760000|2021-07-09 03:36:00|||||||||5
1625801900000|2021-07-09 03:38:20|1517|1514|1517|1514|1517|1514|1517|1514|3
1625801940000|2021-07-09 03:39:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|3
1625802010000|2021-07-09 03:40:10|1518|1515|1517.5|1514.5|1518|1515|1517.5|1514.5|8
1625802020000|2021-07-09 03:40:20|||||||||6
1625802120000|2021-07-09 03:42:00|1517|1514|1517|1514|1517|1514|1517|1514|15
1625802220000|2021-07-09 03:43:40|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1625802240000|2021-07-09 03:44:00|||||||||13
1625802270000|2021-07-09 03:44:30|1516|1513|1516|1513|1516|1513|1516|1513|1
1625802350000|2021-07-09 03:45:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|5
1625802360000|2021-07-09 03:46:00|1516|1513|1516|1513|1516|1513|1516|1513|1
1625802410000|2021-07-09 03:46:50|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|23
1625802430000|2021-07-09 03:47:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1625802470000|2021-07-09 03:47:50|||||||||5
1625802480000|2021-07-09 03:48:00|||||||||2
1625802520000|2021-07-09 03:48:40|||||||||4
1625802640000|2021-07-09 03:50:40|1516|1513|1516|1513|1516|1513|1516|1513|1
1625802760000|2021-07-09 03:52:40|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|5
1625802790000|2021-07-09 03:53:10|1516|1513|1516|1513|1516|1513|1516|1513|2
1625802820000|2021-07-09 03:53:40|1516.5|1513.5|1516|1513|1516.5|1513.5|1516|1513|3
1625802840000|2021-07-09 03:54:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|3
1625802850000|2021-07-09 03:54:10|1516|1513|1516|1513|1516|1513|1516|1513|1
1625802970000|2021-07-09 03:56:10|||||||||7
1625803060000|2021-07-09 03:57:40|1515.5|1512.5|1516|1513|1516|1513|1515.5|1512.5|8
1625803140000|2021-07-09 03:59:00|||||||||8
1625803170000|2021-07-09 03:59:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|3
1625803190000|2021-07-09 03:59:50|1516|1513|1516|1513|1516|1513|1516|1513|3
1625803220000|2021-07-09 04:00:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|2
1625803300000|2021-07-09 04:01:40|||||||||17
1625803330000|2021-07-09 04:02:10|1517|1514|1517|1514|1517|1514|1517|1514|2
1625803360000|2021-07-09 04:02:40|||||||||16
1625803370000|2021-07-09 04:02:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1625803430000|2021-07-09 04:03:50|1517|1514|1517|1514|1517|1514|1517|1514|1
1625803480000|2021-07-09 04:04:40|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|32
1625803590000|2021-07-09 04:06:30|||||||||9
1625803630000|2021-07-09 04:07:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1625803680000|2021-07-09 04:08:00|1517|1514|1517|1514|1517|1514|1517|1514|6
1625803700000|2021-07-09 04:08:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|2
1625803770000|2021-07-09 04:09:30|1517|1514|1517|1514|1517|1514|1517|1514|1
1625803780000|2021-07-09 04:09:40|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1625803790000|2021-07-09 04:09:50|||||||||19
1625803820000|2021-07-09 04:10:20|1516|1513|1516|1513|1516|1513|1516|1513|3
1625803830000|2021-07-09 04:10:30|||||||||8
1625803910000|2021-07-09 04:11:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|7
1625803930000|2021-07-09 04:12:10|1517|1514|1517|1514|1517|1514|1517|1514|2
1625804030000|2021-07-09 04:13:50|1516|1513|1516|1513|1516|1513|1516|1513|10
1625804070000|2021-07-09 04:14:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|5
1625804120000|2021-07-09 04:15:20|||||||||2
1625804140000|2021-07-09 04:15:40|1517|1514|1517|1514|1517|1514|1517|1514|2
1625804170000|2021-07-09 04:16:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1625804200000|2021-07-09 04:16:40|1517|1514|1517|1514|1517|1514|1517|1514|1
1625804210000|2021-07-09 04:16:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1625804230000|2021-07-09 04:17:10|||||||||5
1625804300000|2021-07-09 04:18:20|1516|1513|1516|1513|1516|1513|1516|1513|1
1625804330000|2021-07-09 04:18:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1625804350000|2021-07-09 04:19:10|1516|1513|1516|1513|1516|1513|1516|1513|1
1625804370000|2021-07-09 04:19:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|10
1625804390000|2021-07-09 04:19:50|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|2
1625804450000|2021-07-09 04:20:50|1517|1514|1517|1514|1517|1514|1517|1514|1
1625804460000|2021-07-09 04:21:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1625804500000|2021-07-09 04:21:40|1517|1514|1517|1514|1517|1514|1517|1514|10
1625804510000|2021-07-09 04:21:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|4
1625804570000|2021-07-09 04:22:50|1517|1514|1517|1514|1517|1514|1517|1514|1
1625804600000|2021-07-09 04:23:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1625804630000|2021-07-09 04:23:50|1517|1514|1517|1514|1517|1514|1517|1514|1
1625804660000|2021-07-09 04:24:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1625804690000|2021-07-09 04:24:50|1517|1514|1517|1514|1517|1514|1517|1514|1
1625804790000|2021-07-09 04:26:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|24
1625804820000|2021-07-09 04:27:00|1516|1513|1516|1513|1516|1513|1516|1513|1
1625804870000|2021-07-09 04:27:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|7
1625804900000|2021-07-09 04:28:20|1516|1513|1516.5|1513.5|1516.5|1513.5|1516|1513|6
1625804930000|2021-07-09 04:28:50|||||||||9
1625804940000|2021-07-09 04:29:00|||||||||8
1625805100000|2021-07-09 04:31:40|1516|1513|1516|1513|1516|1513|1516|1513|1
1625805330000|2021-07-09 04:35:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|6
1625805450000|2021-07-09 04:37:30|||||||||12
1625805480000|2021-07-09 04:38:00|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|3
1625805590000|2021-07-09 04:39:50|1517|1514|1517|1514|1517|1514|1517|1514|2
1625812200000|2021-07-09 06:30:00|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|74
1625812210000|2021-07-09 06:30:10|1519|1516|1519.5|1516.5|1519.5|1516.5|1519|1516|19
1625812220000|2021-07-09 06:30:20|1519|1516|1519.5|1516.5|1519.5|1516.5|1518.5|1515.5|54
1625812230000|2021-07-09 06:30:30|1519|1516|1519|1516|1519|1516|1519|1516|2
1625812240000|2021-07-09 06:30:40|1519.5|1516.5|1519.5|1516.5|1520|1517|1519.5|1516.5|18
1625812260000|2021-07-09 06:31:00|1519|1516|1519|1516|1519.5|1516.5|1519|1516|32
1625812270000|2021-07-09 06:31:10|||||||||8
1625812290000|2021-07-09 06:31:30|||||||||5
1625812300000|2021-07-09 06:31:40|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|3
1625812310000|2021-07-09 06:31:50|||||||||8
1625812390000|2021-07-09 06:33:10|||||||||13
1625812400000|2021-07-09 06:33:20|||||||||6
1625812410000|2021-07-09 06:33:30|||||||||7
1625812420000|2021-07-09 06:33:40|1518|1515|1518|1515|1518|1515|1518|1515|2
1625812460000|2021-07-09 06:34:20|||||||||34
1625812490000|2021-07-09 06:34:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|5
1625812510000|2021-07-09 06:35:10|1518|1515|1518|1515|1518|1515|1518|1515|12
1625812520000|2021-07-09 06:35:20|||||||||1
1625812550000|2021-07-09 06:35:50|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|4
1625812560000|2021-07-09 06:36:00|||||||||3
1625812610000|2021-07-09 06:36:50|1519|1516|1519|1516|1519|1516|1519|1516|4
1625812630000|2021-07-09 06:37:10|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|3
1625812660000|2021-07-09 06:37:40|1519|1516|1519|1516|1519|1516|1519|1516|4
1625812680000|2021-07-09 06:38:00|||||||||7
1625812690000|2021-07-09 06:38:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|8
1625812740000|2021-07-09 06:39:00|1519|1516|1519|1516|1519|1516|1519|1516|28
1625812750000|2021-07-09 06:39:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|3
1625812790000|2021-07-09 06:39:50|||||||||12
1625812800000|2021-07-09 06:40:00|||||||||2
1625812810000|2021-07-09 06:40:10|||||||||1
1625812830000|2021-07-09 06:40:30|1519|1516|1519|1516|1519|1516|1519|1516|4
1625812880000|2021-07-09 06:41:20|||||||||15
1625812890000|2021-07-09 06:41:30|||||||||3
1625812910000|2021-07-09 06:41:50|||||||||4
1625812970000|2021-07-09 06:42:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|22
1625812980000|2021-07-09 06:43:00|||||||||1
1625813010000|2021-07-09 06:43:30|1520|1517|1520|1517|1520|1517|1520|1517|1
1625813030000|2021-07-09 06:43:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|33
1625813040000|2021-07-09 06:44:00|1520|1517|1520|1517|1520|1517|1520|1517|4
1625813050000|2021-07-09 06:44:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1625813060000|2021-07-09 06:44:20|1520|1517|1520|1517|1520|1517|1520|1517|3
1625813080000|2021-07-09 06:44:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520|1517|5
1625813090000|2021-07-09 06:44:50|1520|1517|1520.5|1517.5|1520.5|1517.5|1520|1517|6
1625813100000|2021-07-09 06:45:00|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|26
1625813110000|2021-07-09 06:45:10|||||||||12
1625813120000|2021-07-09 06:45:20|||||||||9
1625813130000|2021-07-09 06:45:30|||||||||6
1625813140000|2021-07-09 06:45:40|1520|1517|1520|1517|1520|1517|1520|1517|2
1625813150000|2021-07-09 06:45:50|||||||||3
1625813160000|2021-07-09 06:46:00|||||||||6
1625813170000|2021-07-09 06:46:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1625813190000|2021-07-09 06:46:30|1520|1517|1520.5|1517.5|1520.5|1517.5|1520|1517|8
1625813210000|2021-07-09 06:46:50|1520|1517|1520|1517|1520|1517|1520|1517|2
1625813280000|2021-07-09 06:48:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|10
1625813300000|2021-07-09 06:48:20|1521|1518|1521|1518|1521|1518|1521|1518|2
1625813320000|2021-07-09 06:48:40|1520.5|1517.5|1521.5|1518.5|1521.5|1518.5|1520.5|1517.5|29
1625813340000|2021-07-09 06:49:00|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|9
1625813350000|2021-07-09 06:49:10|1522|1519|1522|1519|1522|1519|1522|1519|13
1625813360000|2021-07-09 06:49:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|11
1625813390000|2021-07-09 06:49:50|1521|1518|1521|1518|1521|1518|1521|1518|4
1625813420000|2021-07-09 06:50:20|||||||||21
1625813430000|2021-07-09 06:50:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|11
1625813470000|2021-07-09 06:51:10|1520|1517|1520|1517|1520|1517|1520|1517|1
1625813500000|2021-07-09 06:51:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1625813640000|2021-07-09 06:54:00|1520|1517|1520|1517|1520|1517|1520|1517|17
1625813650000|2021-07-09 06:54:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|8
1625813660000|2021-07-09 06:54:20|1521|1518|1521|1518|1521|1518|1521|1518|1
1625813690000|2021-07-09 06:54:50|||||||||12
1625813710000|2021-07-09 06:55:10|||||||||8
1625813720000|2021-07-09 06:55:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|5
1625813740000|2021-07-09 06:55:40|1521|1518|1521|1518|1521|1518|1521|1518|3
1625813760000|2021-07-09 06:56:00|||||||||6
1625813810000|2021-07-09 06:56:50|||||||||7
1625813820000|2021-07-09 06:57:00|||||||||4
1625813850000|2021-07-09 06:57:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|8
1625813930000|2021-07-09 06:58:50|1521|1518|1521|1518|1521|1518|1521|1518|4
1625813950000|2021-07-09 06:59:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1625813970000|2021-07-09 06:59:30|1521|1518|1521|1518|1521|1518|1521|1518|1
1625814080000|2021-07-09 07:01:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|17
1625814090000|2021-07-09 07:01:30|||||||||12
1625814130000|2021-07-09 07:02:10|1520|1517|1520|1517|1520|1517|1520|1517|4
1625814140000|2021-07-09 07:02:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1625814160000|2021-07-09 07:02:40|1520|1517|1520|1517|1520|1517|1520|1517|4
1625814170000|2021-07-09 07:02:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1625814190000|2021-07-09 07:03:10|||||||||13
1625814230000|2021-07-09 07:03:50|||||||||8
1625814340000|2021-07-09 07:05:40|||||||||21
1625814370000|2021-07-09 07:06:10|||||||||9
1625814430000|2021-07-09 07:07:10|1520|1517|1520|1517|1520|1517|1520|1517|2
1625814450000|2021-07-09 07:07:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|6
1625814540000|2021-07-09 07:09:00|||||||||27
1625814550000|2021-07-09 07:09:10|1521|1518|1521|1518|1521|1518|1521|1518|1
1625814570000|2021-07-09 07:09:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|6
1625814640000|2021-07-09 07:10:40|1521|1518|1521|1518|1521|1518|1521|1518|5
1625814650000|2021-07-09 07:10:50|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|4
1625814700000|2021-07-09 07:11:40|||||||||25
1625814760000|2021-07-09 07:12:40|||||||||13
1625814770000|2021-07-09 07:12:50|||||||||4
1625814790000|2021-07-09 07:13:10|||||||||4
1625814810000|2021-07-09 07:13:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1625814830000|2021-07-09 07:13:50|1521|1518|1521|1518|1521|1518|1521|1518|1
1625814850000|2021-07-09 07:14:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1625814870000|2021-07-09 07:14:30|1521|1518|1521|1518|1521|1518|1521|1518|5
1625814880000|2021-07-09 07:14:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1625814890000|2021-07-09 07:14:50|1521|1518|1521|1518|1521|1518|1521|1518|6
1625814900000|2021-07-09 07:15:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|20
1625814910000|2021-07-09 07:15:10|||||||||7
1625814920000|2021-07-09 07:15:20|1521|1518|1521|1518|1521|1518|1521|1518|10
1625814990000|2021-07-09 07:16:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|6
1625815020000|2021-07-09 07:17:00|1521|1518|1521|1518|1521|1518|1521|1518|12
1625815080000|2021-07-09 07:18:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|9
1625815100000|2021-07-09 07:18:20|1521|1518|1521|1518|1521|1518|1521|1518|7
1625815110000|2021-07-09 07:18:30|||||||||3
1625815120000|2021-07-09 07:18:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1625815210000|2021-07-09 07:20:10|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|5
1625815240000|2021-07-09 07:20:40|1521|1518|1521|1518|1521|1518|1521|1518|2
1625815250000|2021-07-09 07:20:50|||||||||17
1625815290000|2021-07-09 07:21:30|||||||||21
1625815330000|2021-07-09 07:22:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|14
1625815350000|2021-07-09 07:22:30|||||||||21
1625815370000|2021-07-09 07:22:50|||||||||12
1625815410000|2021-07-09 07:23:30|||||||||2
1625815420000|2021-07-09 07:23:40|||||||||1
1625815430000|2021-07-09 07:23:50|||||||||1
1625815460000|2021-07-09 07:24:20|1521|1518|1521|1518|1521|1518|1521|1518|1
1625815470000|2021-07-09 07:24:30|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|11
1625815530000|2021-07-09 07:25:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|4
1625815540000|2021-07-09 07:25:40|1521|1518|1521|1518|1521|1518|1521|1518|14
1625815620000|2021-07-09 07:27:00|||||||||24
1625815650000|2021-07-09 07:27:30|||||||||4
1625815660000|2021-07-09 07:27:40|||||||||3
1625815680000|2021-07-09 07:28:00|||||||||1
1625815720000|2021-07-09 07:28:40|||||||||12
1625815770000|2021-07-09 07:29:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1625815790000|2021-07-09 07:29:50|1521|1518|1521|1518|1521|1518|1521|1518|1
1625815800000|2021-07-09 07:30:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|20
1625815820000|2021-07-09 07:30:20|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|2
1625815830000|2021-07-09 07:30:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|4
1625815840000|2021-07-09 07:30:40|1521|1518|1521|1518|1521|1518|1521|1518|5
1625815850000|2021-07-09 07:30:50|||||||||5
1625815870000|2021-07-09 07:31:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|7
1625815880000|2021-07-09 07:31:20|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|8
1625815960000|2021-07-09 07:32:40|||||||||23
1625816020000|2021-07-09 07:33:40|||||||||4
1625816040000|2021-07-09 07:34:00|||||||||2
1625816070000|2021-07-09 07:34:30|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|19
1625816120000|2021-07-09 07:35:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|4
1625816130000|2021-07-09 07:35:30|1521|1518|1521|1518|1521|1518|1521|1518|5
1625816140000|2021-07-09 07:35:40|||||||||1
1625816150000|2021-07-09 07:35:50|||||||||2
1625816160000|2021-07-09 07:36:00|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|2
1625816180000|2021-07-09 07:36:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1625816220000|2021-07-09 07:37:00|1521|1518|1521|1518|1521|1518|1521|1518|4
1625816230000|2021-07-09 07:37:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|4
1625816240000|2021-07-09 07:37:20|1521|1518|1521|1518|1521|1518|1521|1518|2
1625816260000|2021-07-09 07:37:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|6
1625816270000|2021-07-09 07:37:50|1521|1518|1521|1518|1521|1518|1521|1518|3
1625816320000|2021-07-09 07:38:40|1521.5|1518.5|1522|1519|1522|1519|1521.5|1518.5|50
1625816330000|2021-07-09 07:38:50|1521.5|1518.5|1522|1519|1522|1519|1521.5|1518.5|37
1625816340000|2021-07-09 07:39:00|1522.5|1519.5|1523|1520|1523|1520|1522.5|1519.5|19
1625816350000|2021-07-09 07:39:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|21
1625816360000|2021-07-09 07:39:20|||||||||8
1625816370000|2021-07-09 07:39:30|1522|1519|1522|1519|1522|1519|1522|1519|4
1625816390000|2021-07-09 07:39:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1625816400000|2021-07-09 07:40:00|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|7
1625816410000|2021-07-09 07:40:10|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|3
1625816420000|2021-07-09 07:40:20|||||||||11
1625816450000|2021-07-09 07:40:50|||||||||5
1625816460000|2021-07-09 07:41:00|1522|1519|1522|1519|1522|1519|1522|1519|2
1625816510000|2021-07-09 07:41:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|2
1625816530000|2021-07-09 07:42:10|1522|1519|1522|1519|1522|1519|1522|1519|7
1625816550000|2021-07-09 07:42:30|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|4
1625816560000|2021-07-09 07:42:40|1522|1519|1522.5|1519.5|1522.5|1519.5|1522|1519|7
1625816640000|2021-07-09 07:44:00|1523|1520|1523.5|1520.5|1523.5|1520.5|1523|1520|17
1625816650000|2021-07-09 07:44:10|1524|1521|1524|1521|1524|1521|1523.5|1520.5|26
1625816660000|2021-07-09 07:44:20|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1625816670000|2021-07-09 07:44:30|||||||||4
1625816690000|2021-07-09 07:44:50|1523|1520|1523|1520|1523|1520|1523|1520|21
1625816700000|2021-07-09 07:45:00|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1625816710000|2021-07-09 07:45:10|1523|1520|1523|1520|1523|1520|1523|1520|2
1625816720000|2021-07-09 07:45:20|1522.5|1519.5|1522.5|1519.5|1523|1520|1522.5|1519.5|22
1625816730000|2021-07-09 07:45:30|||||||||1
1625816740000|2021-07-09 07:45:40|1522|1519|1522|1519|1522|1519|1522|1519|13
1625816760000|2021-07-09 07:46:00|||||||||7
1625816780000|2021-07-09 07:46:20|||||||||1
1625816790000|2021-07-09 07:46:30|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|6
1625816800000|2021-07-09 07:46:40|1522|1519|1522|1519|1522|1519|1522|1519|2
1625816820000|2021-07-09 07:47:00|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|3
1625816840000|2021-07-09 07:47:20|1523|1520|1523.5|1520.5|1523.5|1520.5|1523|1520|12
1625816850000|2021-07-09 07:47:30|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|4
1625816860000|2021-07-09 07:47:40|||||||||3
1625816880000|2021-07-09 07:48:00|||||||||4
1625816900000|2021-07-09 07:48:20|||||||||8
1625816910000|2021-07-09 07:48:30|1522|1519|1522|1519|1522|1519|1522|1519|1
1625816930000|2021-07-09 07:48:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|18
1625816940000|2021-07-09 07:49:00|||||||||5
1625816950000|2021-07-09 07:49:10|1522|1519|1522|1519|1522|1519|1522|1519|4
1625816970000|2021-07-09 07:49:30|||||||||7
1625816980000|2021-07-09 07:49:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1625817000000|2021-07-09 07:50:00|1522|1519|1522|1519|1522|1519|1522|1519|2
1625817020000|2021-07-09 07:50:20|||||||||9
1625817040000|2021-07-09 07:50:40|||||||||2
1625817070000|2021-07-09 07:51:10|||||||||19
1625817130000|2021-07-09 07:52:10|1522.5|1519.5|1522|1519|1522.5|1519.5|1522|1519|7
1625817140000|2021-07-09 07:52:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1625817150000|2021-07-09 07:52:30|1522|1519|1521.5|1518.5|1522|1519|1521.5|1518.5|17
1625817230000|2021-07-09 07:53:50|1522|1519|1522|1519|1522|1519|1522|1519|8
1625817250000|2021-07-09 07:54:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|3
1625817270000|2021-07-09 07:54:30|1522|1519|1522|1519|1522|1519|1522|1519|5
1625817280000|2021-07-09 07:54:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|6
1625817300000|2021-07-09 07:55:00|1521|1518|1521|1518|1521|1518|1521|1518|1
1625817310000|2021-07-09 07:55:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|8
1625817340000|2021-07-09 07:55:40|||||||||6
1625817370000|2021-07-09 07:56:10|1522|1519|1522|1519|1522|1519|1522|1519|7
1625817380000|2021-07-09 07:56:20|||||||||3
1625817400000|2021-07-09 07:56:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522|1519|5
1625817420000|2021-07-09 07:57:00|||||||||19
1625817430000|2021-07-09 07:57:10|1523|1520|1523|1520|1523|1520|1523|1520|1
1625817440000|2021-07-09 07:57:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1625817450000|2021-07-09 07:57:30|||||||||10
1625817490000|2021-07-09 07:58:10|1522|1519|1522|1519|1522|1519|1522|1519|1
1625817520000|2021-07-09 07:58:40|||||||||11
1625817530000|2021-07-09 07:58:50|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1625817570000|2021-07-09 07:59:30|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|20
1625817600000|2021-07-09 08:00:00|1522|1519|1522|1519|1522|1519|1522|1519|13
1625817610000|2021-07-09 08:00:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|4
1625817620000|2021-07-09 08:00:20|1523|1520|1523|1520|1523|1520|1523|1520|22
1625817630000|2021-07-09 08:00:30|||||||||7
1625817640000|2021-07-09 08:00:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|2
1625817650000|2021-07-09 08:00:50|||||||||7
1625817660000|2021-07-09 08:01:00|||||||||5
1625817680000|2021-07-09 08:01:20|||||||||5
1625817700000|2021-07-09 08:01:40|1522|1519|1522|1519|1522|1519|1522|1519|1
1625817720000|2021-07-09 08:02:00|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|12
1625817730000|2021-07-09 08:02:10|||||||||9
1625817750000|2021-07-09 08:02:30|||||||||3
1625817820000|2021-07-09 08:03:40|||||||||8
1625817830000|2021-07-09 08:03:50|1523|1520|1523|1520|1523|1520|1523|1520|2
1625817870000|2021-07-09 08:04:30|||||||||22
1625817880000|2021-07-09 08:04:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1625817890000|2021-07-09 08:04:50|1523|1520|1523|1520|1523|1520|1523|1520|2
1625817910000|2021-07-09 08:05:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|8
1625817920000|2021-07-09 08:05:20|1524|1521|1524|1521|1524|1521|1524|1521|26
1625817930000|2021-07-09 08:05:30|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|16
1625817940000|2021-07-09 08:05:40|1523|1520|1523|1520|1523|1520|1523|1520|2
1625817950000|2021-07-09 08:05:50|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|3
1625818000000|2021-07-09 08:06:40|||||||||24
1625818010000|2021-07-09 08:06:50|1524|1521|1524|1521|1524|1521|1523.5|1520.5|4
1625818020000|2021-07-09 08:07:00|1523.5|1520.5|1524|1521|1524|1521|1523.5|1520.5|5
1625818030000|2021-07-09 08:07:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|23
1625818040000|2021-07-09 08:07:20|1524|1521|1524|1521|1524|1521|1524|1521|6
1625818060000|2021-07-09 08:07:40|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1
1625818070000|2021-07-09 08:07:50|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|19
1625818080000|2021-07-09 08:08:00|||||||||22
1625818110000|2021-07-09 08:08:30|||||||||18
1625818140000|2021-07-09 08:09:00|||||||||6
1625818190000|2021-07-09 08:09:50|1525|1522|1525|1522|1525|1522|1525|1522|1
1626050700000|2021-07-12 00:45:00|1523|1520|1522|1519|1523|1520|1522|1519|15
1626050710000|2021-07-12 00:45:10|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|26
1626050720000|2021-07-12 00:45:20|1520.5|1517.5|1519.5|1516.5|1520.5|1517.5|1519.5|1516.5|12
1626050730000|2021-07-12 00:45:30|1519|1516|1519.5|1516.5|1519.5|1516.5|1518.5|1515.5|16
1626050750000|2021-07-12 00:45:50|1519|1516|1519.5|1516.5|1519.5|1516.5|1519|1516|10
1626050760000|2021-07-12 00:46:00|1519|1516|1519|1516|1519|1516|1519|1516|2
1626050770000|2021-07-12 00:46:10|1518.5|1515.5|1518|1515|1518.5|1515.5|1518|1515|10
1626050780000|2021-07-12 00:46:20|1518.5|1515.5|1518|1515|1518.5|1515.5|1518|1515|7
1626050790000|2021-07-12 00:46:30|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|6
1626050800000|2021-07-12 00:46:40|||||||||3
1626050810000|2021-07-12 00:46:50|||||||||1
1626050830000|2021-07-12 00:47:10|1519|1516|1519|1516|1519|1516|1519|1516|16
1626050850000|2021-07-12 00:47:30|||||||||1
1626050860000|2021-07-12 00:47:40|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|6
1626050870000|2021-07-12 00:47:50|||||||||4
1626050880000|2021-07-12 00:48:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1626050890000|2021-07-12 00:48:10|||||||||8
1626050910000|2021-07-12 00:48:30|1520|1517|1520|1517|1520|1517|1520|1517|12
1626050940000|2021-07-12 00:49:00|||||||||5
1626050970000|2021-07-12 00:49:30|||||||||8
1626050980000|2021-07-12 00:49:40|||||||||5
1626051020000|2021-07-12 00:50:20|||||||||8
1626051030000|2021-07-12 00:50:30|||||||||5
1626051070000|2021-07-12 00:51:10|||||||||3
1626051080000|2021-07-12 00:51:20|||||||||3
1626051100000|2021-07-12 00:51:40|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|10
1626051120000|2021-07-12 00:52:00|1520|1517|1520|1517|1520|1517|1520|1517|3
1626051130000|2021-07-12 00:52:10|1519.5|1516.5|1519.5|1516.5|1520|1517|1519.5|1516.5|14
1626051140000|2021-07-12 00:52:20|||||||||3
1626051180000|2021-07-12 00:53:00|1520|1517|1520|1517|1520|1517|1520|1517|2
1626051190000|2021-07-12 00:53:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|7
1626051200000|2021-07-12 00:53:20|1519|1516|1519|1516|1519|1516|1519|1516|1
1626051220000|2021-07-12 00:53:40|1519.5|1516.5|1519|1516|1519.5|1516.5|1519|1516|8
1626051230000|2021-07-12 00:53:50|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|3
1626051250000|2021-07-12 00:54:10|1519|1516|1519|1516|1519|1516|1519|1516|5
1626051270000|2021-07-12 00:54:30|1518.5|1515.5|1518|1515|1518.5|1515.5|1518|1515|26
1626051280000|2021-07-12 00:54:40|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|8
1626051290000|2021-07-12 00:54:50|||||||||10
1626051310000|2021-07-12 00:55:10|||||||||5
1626051320000|2021-07-12 00:55:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|7
1626051330000|2021-07-12 00:55:30|1516|1513|1516.5|1513.5|1516.5|1513.5|1516|1513|9
1626051340000|2021-07-12 00:55:40|1516|1513|1516|1513|1516.5|1513.5|1516|1513|8
1626051370000|2021-07-12 00:56:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|16
1626051390000|2021-07-12 00:56:30|1516|1513|1516|1513|1516.5|1513.5|1516|1513|21
1626051400000|2021-07-12 00:56:40|1516.5|1513.5|1517|1514|1517|1514|1516|1513|5
1626051410000|2021-07-12 00:56:50|1516|1513|1516.5|1513.5|1516.5|1513.5|1516|1513|3
1626051430000|2021-07-12 00:57:10|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|11
1626051440000|2021-07-12 00:57:20|||||||||2
1626051450000|2021-07-12 00:57:30|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|3
1626051460000|2021-07-12 00:57:40|1516|1513|1516|1513|1516|1513|1516|1513|1
1626051470000|2021-07-12 00:57:50|||||||||4
1626051490000|2021-07-12 00:58:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1626051500000|2021-07-12 00:58:20|1516|1513|1516|1513|1516|1513|1516|1513|4
1626051540000|2021-07-12 00:59:00|||||||||20
1626051560000|2021-07-12 00:59:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|7
1626051580000|2021-07-12 00:59:40|1516|1513|1516|1513|1516|1513|1515.5|1512.5|11
1626051590000|2021-07-12 00:59:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|4
1626051600000|2021-07-12 01:00:00|1517|1514|1517|1514|1517|1514|1517|1514|2
1626051610000|2021-07-12 01:00:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|20
1626051620000|2021-07-12 01:00:20|1516|1513|1516|1513|1516|1513|1516|1513|9
1626051630000|2021-07-12 01:00:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|24
1626051640000|2021-07-12 01:00:40|1517|1514|1517|1514|1517|1514|1517|1514|1
1626051650000|2021-07-12 01:00:50|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|14
1626051660000|2021-07-12 01:01:00|1516.5|1513.5|1517.5|1514.5|1517.5|1514.5|1516.5|1513.5|11
1626051670000|2021-07-12 01:01:10|||||||||18
1626051680000|2021-07-12 01:01:20|||||||||9
1626051690000|2021-07-12 01:01:30|1518|1515|1517.5|1514.5|1518|1515|1517.5|1514.5|7
1626051700000|2021-07-12 01:01:40|1518|1515|1518|1515|1518|1515|1517.5|1514.5|6
1626051710000|2021-07-12 01:01:50|1517.5|1514.5|1517.5|1514.5|1518|1515|1517.5|1514.5|5
1626051720000|2021-07-12 01:02:00|1517|1514|1517.5|1514.5|1517.5|1514.5|1517|1514|5
1626051730000|2021-07-12 01:02:10|1517|1514|1517|1514|1517|1514|1516.5|1513.5|35
1626051740000|2021-07-12 01:02:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|5
1626051760000|2021-07-12 01:02:40|1517|1514|1517|1514|1517|1514|1517|1514|4
1626051770000|2021-07-12 01:02:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516|1513|10
1626051780000|2021-07-12 01:03:00|1516|1513|1516|1513|1516|1513|1516|1513|2
1626051810000|2021-07-12 01:03:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|24
1626051830000|2021-07-12 01:03:50|1517|1514|1517|1514|1517|1514|1517|1514|4
1626051840000|2021-07-12 01:04:00|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|3
1626051850000|2021-07-12 01:04:10|1516.5|1513.5|1516|1513|1516.5|1513.5|1516|1513|6
1626051900000|2021-07-12 01:05:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516|1513|21
1626051920000|2021-07-12 01:05:20|1516|1513|1516.5|1513.5|1516.5|1513.5|1516|1513|5
1626051930000|2021-07-12 01:05:30|1516|1513|1516|1513|1516|1513|1516|1513|16
1626051940000|2021-07-12 01:05:40|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1
1626051950000|2021-07-12 01:05:50|||||||||29
1626051960000|2021-07-12 01:06:00|1515|1512|1515|1512|1515|1512|1515|1512|3
1626051970000|2021-07-12 01:06:10|1515.5|1512.5|1515|1512|1515.5|1512.5|1515|1512|10
1626051980000|2021-07-12 01:06:20|||||||||20
1626051990000|2021-07-12 01:06:30|1514.5|1511.5|1514|1511|1514.5|1511.5|1514|1511|13
1626052010000|2021-07-12 01:06:50|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|11
1626052020000|2021-07-12 01:07:00|1514|1511|1514|1511|1514.5|1511.5|1514|1511|13
1626052030000|2021-07-12 01:07:10|1513.5|1510.5|1513|1510|1514|1511|1513|1510|30
1626052040000|2021-07-12 01:07:20|1512.5|1509.5|1513|1510|1513|1510|1512|1509|37
1626052050000|2021-07-12 01:07:30|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|7
1626052060000|2021-07-12 01:07:40|||||||||9
1626052080000|2021-07-12 01:08:00|1513|1510|1513.5|1510.5|1513.5|1510.5|1513|1510|38
1626052090000|2021-07-12 01:08:10|1514|1511|1513.5|1510.5|1514|1511|1513.5|1510.5|5
1626052110000|2021-07-12 01:08:30|1513|1510|1513.5|1510.5|1513.5|1510.5|1513|1510|16
1626052140000|2021-07-12 01:09:00|||||||||8
1626052150000|2021-07-12 01:09:10|1513|1510|1513.5|1510.5|1513.5|1510.5|1513|1510|9
1626052170000|2021-07-12 01:09:30|1514|1511|1514|1511|1514|1511|1514|1511|5
1626052180000|2021-07-12 01:09:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626052200000|2021-07-12 01:10:00|1514|1511|1514|1511|1514|1511|1514|1511|7
1626052210000|2021-07-12 01:10:10|||||||||11
1626052220000|2021-07-12 01:10:20|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|2
1626052230000|2021-07-12 01:10:30|1514|1511|1514.5|1511.5|1514.5|1511.5|1514|1511|6
1626052250000|2021-07-12 01:10:50|1514|1511|1514|1511|1514|1511|1514|1511|7
1626052260000|2021-07-12 01:11:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|13
1626052270000|2021-07-12 01:11:10|1515|1512|1515.5|1512.5|1515.5|1512.5|1515|1512|13
1626052280000|2021-07-12 01:11:20|1515|1512|1515|1512|1515|1512|1515|1512|20
1626052290000|2021-07-12 01:11:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|13
1626052300000|2021-07-12 01:11:40|1515|1512|1515|1512|1515|1512|1515|1512|1
1626052310000|2021-07-12 01:11:50|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|3
1626052320000|2021-07-12 01:12:00|1515|1512|1515|1512|1515|1512|1515|1512|1
1626052350000|2021-07-12 01:12:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515|1512|28
1626052360000|2021-07-12 01:12:40|1515|1512|1514.5|1511.5|1515.5|1512.5|1514.5|1511.5|28
1626052370000|2021-07-12 01:12:50|1514|1511|1514|1511|1514|1511|1514|1511|1
1626052380000|2021-07-12 01:13:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|26
1626052390000|2021-07-12 01:13:10|1513|1510|1513|1510|1513|1510|1513|1510|3
1626052400000|2021-07-12 01:13:20|||||||||10
1626052410000|2021-07-12 01:13:30|1512.5|1509.5|1512.5|1509.5|1513|1510|1512.5|1509.5|3
1626052430000|2021-07-12 01:13:50|1512|1509|1512|1509|1512|1509|1512|1509|18
1626052440000|2021-07-12 01:14:00|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|13
1626052450000|2021-07-12 01:14:10|1512|1509|1512|1509|1512|1509|1512|1509|2
1626052460000|2021-07-12 01:14:20|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|11
1626052470000|2021-07-12 01:14:30|1512|1509|1512|1509|1512|1509|1512|1509|5
1626052480000|2021-07-12 01:14:40|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|16
1626052490000|2021-07-12 01:14:50|1512|1509|1512|1509|1512|1509|1511.5|1508.5|21
1626052500000|2021-07-12 01:15:00|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512|1509|22
1626052530000|2021-07-12 01:15:30|1512|1509|1513|1510|1513|1510|1512|1509|13
1626052540000|2021-07-12 01:15:40|1512.5|1509.5|1513|1510|1513|1510|1512.5|1509.5|8
1626052550000|2021-07-12 01:15:50|1512.5|1509.5|1512|1509|1512.5|1509.5|1512|1509|7
1626052560000|2021-07-12 01:16:00|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|3
1626052580000|2021-07-12 01:16:20|1513|1510|1513|1510|1513|1510|1513|1510|11
1626052610000|2021-07-12 01:16:50|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|9
1626052630000|2021-07-12 01:17:10|||||||||19
1626052640000|2021-07-12 01:17:20|1512|1509|1512|1509|1512|1509|1512|1509|8
1626052650000|2021-07-12 01:17:30|1511.5|1508.5|1511.5|1508.5|1512|1509|1511.5|1508.5|3
1626052660000|2021-07-12 01:17:40|1511|1508|1511.5|1508.5|1511.5|1508.5|1511|1508|10
1626052670000|2021-07-12 01:17:50|1512|1509|1512|1509|1512|1509|1512|1509|15
1626052710000|2021-07-12 01:18:30|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|12
1626052720000|2021-07-12 01:18:40|1513|1510|1513|1510|1513|1510|1513|1510|1
1626052750000|2021-07-12 01:19:10|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|3
1626052760000|2021-07-12 01:19:20|1513|1510|1512|1509|1513|1510|1512|1509|5
1626052780000|2021-07-12 01:19:40|||||||||11
1626052800000|2021-07-12 01:20:00|||||||||14
1626052830000|2021-07-12 01:20:30|1512.5|1509.5|1513|1510|1513|1510|1512.5|1509.5|7
1626052840000|2021-07-12 01:20:40|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|11
1626052850000|2021-07-12 01:20:50|1513|1510|1513|1510|1513|1510|1513|1510|1
1626052870000|2021-07-12 01:21:10|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|2
1626052890000|2021-07-12 01:21:30|1513|1510|1513|1510|1513|1510|1513|1510|1
1626052900000|2021-07-12 01:21:40|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|2
1626052920000|2021-07-12 01:22:00|1512|1509|1512|1509|1512|1509|1512|1509|7
1626052930000|2021-07-12 01:22:10|1512.5|1509.5|1512|1509|1512.5|1509.5|1512|1509|2
1626052940000|2021-07-12 01:22:20|1512.5|1509.5|1512|1509|1512.5|1509.5|1512|1509|5
1626052950000|2021-07-12 01:22:30|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|3
1626052960000|2021-07-12 01:22:40|||||||||8
1626052980000|2021-07-12 01:23:00|1512|1509|1512.5|1509.5|1512.5|1509.5|1512|1509|8
1626052990000|2021-07-12 01:23:10|1512|1509|1512|1509|1512|1509|1512|1509|1
1626053000000|2021-07-12 01:23:20|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1
1626053010000|2021-07-12 01:23:30|1512|1509|1512|1509|1512|1509|1511.5|1508.5|11
1626053020000|2021-07-12 01:23:40|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|2
1626053030000|2021-07-12 01:23:50|1512|1509|1512|1509|1512|1509|1512|1509|2
1626053050000|2021-07-12 01:24:10|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|4
1626053070000|2021-07-12 01:24:30|||||||||16
1626053080000|2021-07-12 01:24:40|1511|1508|1510.5|1507.5|1511|1508|1510.5|1507.5|27
1626053090000|2021-07-12 01:24:50|1510|1507|1510.5|1507.5|1510.5|1507.5|1510|1507|17
1626053100000|2021-07-12 01:25:00|||||||||7
1626053110000|2021-07-12 01:25:10|||||||||12
1626053130000|2021-07-12 01:25:30|1510|1507|1510|1507|1510|1507|1510|1507|3
1626053140000|2021-07-12 01:25:40|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|3
1626053170000|2021-07-12 01:26:10|1510|1507|1510|1507|1510|1507|1510|1507|36
1626053180000|2021-07-12 01:26:20|1509.5|1506.5|1509|1506|1509.5|1506.5|1509|1506|8
1626053210000|2021-07-12 01:26:50|1509.5|1506.5|1509.5|1506.5|1510|1507|1509|1506|51
1626053220000|2021-07-12 01:27:00|1510|1507|1510|1507|1510|1507|1510|1507|3
1626053230000|2021-07-12 01:27:10|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1
1626053240000|2021-07-12 01:27:20|1510|1507|1510|1507|1510|1507|1510|1507|1
1626053260000|2021-07-12 01:27:40|1509.5|1506.5|1509.5|1506.5|1510|1507|1509.5|1506.5|7
1626053280000|2021-07-12 01:28:00|1510|1507|1510|1507|1510|1507|1510|1507|4
1626053290000|2021-07-12 01:28:10|1509.5|1506.5|1509|1506|1509.5|1506.5|1509|1506|11
1626053300000|2021-07-12 01:28:20|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1
1626053320000|2021-07-12 01:28:40|1509|1506|1509|1506|1509|1506|1509|1506|6
1626053330000|2021-07-12 01:28:50|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|2
1626053340000|2021-07-12 01:29:00|1509|1506|1509|1506|1509|1506|1509|1506|1
1626053350000|2021-07-12 01:29:10|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|8
1626053370000|2021-07-12 01:29:30|||||||||7
1626053380000|2021-07-12 01:29:40|1510|1507|1509.5|1506.5|1510|1507|1509.5|1506.5|6
1626053400000|2021-07-12 01:30:00|1510|1507|1509.5|1506.5|1510|1507|1509.5|1506.5|4
1626053420000|2021-07-12 01:30:20|1510|1507|1510.5|1507.5|1510.5|1507.5|1510|1507|26
1626053430000|2021-07-12 01:30:30|1511|1508|1511|1508|1511|1508|1511|1508|11
1626053440000|2021-07-12 01:30:40|||||||||4
1626053450000|2021-07-12 01:30:50|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1
1626053460000|2021-07-12 01:31:00|1511|1508|1511.5|1508.5|1511.5|1508.5|1511|1508|7
1626053470000|2021-07-12 01:31:10|1511|1508|1511|1508|1511|1508|1511|1508|2
1626053480000|2021-07-12 01:31:20|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|3
1626053490000|2021-07-12 01:31:30|1511|1508|1511|1508|1511|1508|1511|1508|1
1626053500000|2021-07-12 01:31:40|1511.5|1508.5|1511|1508|1511.5|1508.5|1511|1508|13
1626053510000|2021-07-12 01:31:50|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|7
1626053550000|2021-07-12 01:32:30|1512|1509|1512|1509|1512|1509|1512|1509|3
1626053560000|2021-07-12 01:32:40|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|6
1626053580000|2021-07-12 01:33:00|1512|1509|1512.5|1509.5|1512.5|1509.5|1512|1509|6
1626053600000|2021-07-12 01:33:20|1512|1509|1512.5|1509.5|1512.5|1509.5|1512|1509|9
1626053610000|2021-07-12 01:33:30|1512|1509|1512|1509|1512|1509|1512|1509|5
1626053670000|2021-07-12 01:34:30|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|33
1626053700000|2021-07-12 01:35:00|1512|1509|1512|1509|1512|1509|1512|1509|23
1626053720000|2021-07-12 01:35:20|||||||||6
1626053730000|2021-07-12 01:35:30|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|4
1626053740000|2021-07-12 01:35:40|1513|1510|1512.5|1509.5|1513|1510|1512.5|1509.5|8
1626053760000|2021-07-12 01:36:00|1513|1510|1513|1510|1513|1510|1513|1510|1
1626053770000|2021-07-12 01:36:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|9
1626053780000|2021-07-12 01:36:20|1513|1510|1513|1510|1513|1510|1513|1510|7
1626053800000|2021-07-12 01:36:40|||||||||10
1626053810000|2021-07-12 01:36:50|||||||||1
1626053820000|2021-07-12 01:37:00|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|6
1626053840000|2021-07-12 01:37:20|1512|1509|1512|1509|1512|1509|1512|1509|1
1626053850000|2021-07-12 01:37:30|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|3
1626053860000|2021-07-12 01:37:40|||||||||3
1626053880000|2021-07-12 01:38:00|||||||||4
1626053890000|2021-07-12 01:38:10|||||||||1
1626053920000|2021-07-12 01:38:40|1512|1509|1512|1509|1512|1509|1512|1509|4
1626053930000|2021-07-12 01:38:50|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|2
1626053960000|2021-07-12 01:39:20|1512|1509|1512|1509|1512|1509|1512|1509|7
1626053970000|2021-07-12 01:39:30|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|5
1626053980000|2021-07-12 01:39:40|1513|1510|1513|1510|1513|1510|1513|1510|1
1626053990000|2021-07-12 01:39:50|||||||||7
1626054010000|2021-07-12 01:40:10|||||||||5
1626054030000|2021-07-12 01:40:30|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|4
1626054040000|2021-07-12 01:40:40|1512|1509|1512|1509|1512|1509|1512|1509|1
1626054050000|2021-07-12 01:40:50|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|8
1626054060000|2021-07-12 01:41:00|1512|1509|1512|1509|1512|1509|1512|1509|1
1626054140000|2021-07-12 01:42:20|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|9
1626054150000|2021-07-12 01:42:30|1512|1509|1512.5|1509.5|1512.5|1509.5|1512|1509|6
1626054170000|2021-07-12 01:42:50|1512|1509|1512|1509|1512|1509|1512|1509|2
1626054190000|2021-07-12 01:43:10|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|4
1626054220000|2021-07-12 01:43:40|1512|1509|1512|1509|1512|1509|1512|1509|2
1626054280000|2021-07-12 01:44:40|||||||||23
1626054290000|2021-07-12 01:44:50|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1
1626054300000|2021-07-12 01:45:00|1511|1508|1511|1508|1511|1508|1511|1508|8
1626054340000|2021-07-12 01:45:40|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|7
1626054350000|2021-07-12 01:45:50|1511|1508|1511|1508|1511.5|1508.5|1511|1508|3
1626054380000|2021-07-12 01:46:20|1511.5|1508.5|1511|1508|1511.5|1508.5|1511|1508|7
1626054390000|2021-07-12 01:46:30|1511.5|1508.5|1511|1508|1511.5|1508.5|1511|1508|6
1626054400000|2021-07-12 01:46:40|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|3
1626054420000|2021-07-12 01:47:00|1511|1508|1511|1508|1511|1508|1511|1508|1
1626054430000|2021-07-12 01:47:10|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|14
1626054440000|2021-07-12 01:47:20|1511|1508|1511|1508|1511|1508|1511|1508|10
1626054460000|2021-07-12 01:47:40|||||||||5
1626054480000|2021-07-12 01:48:00|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|32
1626054520000|2021-07-12 01:48:40|1511|1508|1511|1508|1511|1508|1511|1508|1
1626054590000|2021-07-12 01:49:50|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|12
1626054620000|2021-07-12 01:50:20|1511|1508|1511|1508|1511|1508|1511|1508|3
1626054630000|2021-07-12 01:50:30|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|6
1626054640000|2021-07-12 01:50:40|||||||||3
1626054680000|2021-07-12 01:51:20|1511|1508|1511|1508|1511|1508|1511|1508|3
1626054760000|2021-07-12 01:52:40|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|8
1626054770000|2021-07-12 01:52:50|1511|1508|1511|1508|1511|1508|1511|1508|1
1626054850000|2021-07-12 01:54:10|||||||||12
1626054880000|2021-07-12 01:54:40|1510.5|1507.5|1511|1508|1511|1508|1510.5|1507.5|3
1626054890000|2021-07-12 01:54:50|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1
1626054900000|2021-07-12 01:55:00|1511|1508|1511|1508|1511|1508|1511|1508|7
1626054920000|2021-07-12 01:55:20|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|3
1626054950000|2021-07-12 01:55:50|1511|1508|1511|1508|1511|1508|1511|1508|2
1626055020000|2021-07-12 01:57:00|||||||||5
1626055050000|2021-07-12 01:57:30|||||||||6
1626055100000|2021-07-12 01:58:20|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|3
1626055110000|2021-07-12 01:58:30|1512|1509|1512|1509|1512|1509|1512|1509|1
1626055160000|2021-07-12 01:59:20|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|6
1626055220000|2021-07-12 02:00:20|1512|1509|1512|1509|1512|1509|1512|1509|12
1626055230000|2021-07-12 02:00:30|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|8
1626055240000|2021-07-12 02:00:40|||||||||3
1626055310000|2021-07-12 02:01:50|1512|1509|1512|1509|1512|1509|1512|1509|4
1626055320000|2021-07-12 02:02:00|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|2
1626055370000|2021-07-12 02:02:50|1512|1509|1512|1509|1512|1509|1512|1509|2
1626055380000|2021-07-12 02:03:00|||||||||10
1626055410000|2021-07-12 02:03:30|||||||||6
1626055570000|2021-07-12 02:06:10|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|21
1626055590000|2021-07-12 02:06:30|1513|1510|1513.5|1510.5|1513.5|1510.5|1513|1510|19
1626055630000|2021-07-12 02:07:10|||||||||25
1626055640000|2021-07-12 02:07:20|1514|1511|1514|1511|1514|1511|1514|1511|1
1626055660000|2021-07-12 02:07:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|17
1626055670000|2021-07-12 02:07:50|1513|1510|1513|1510|1513|1510|1513|1510|1
1626055680000|2021-07-12 02:08:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|9
1626055710000|2021-07-12 02:08:30|||||||||4
1626055720000|2021-07-12 02:08:40|1514|1511|1514|1511|1514|1511|1514|1511|1
1626055790000|2021-07-12 02:09:50|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|7
1626055800000|2021-07-12 02:10:00|1514|1511|1514|1511|1514|1511|1514|1511|1
1626055830000|2021-07-12 02:10:30|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|14
1626055840000|2021-07-12 02:10:40|||||||||1
1626055850000|2021-07-12 02:10:50|||||||||14
1626055870000|2021-07-12 02:11:10|1514|1511|1514|1511|1514|1511|1514|1511|1
1626055890000|2021-07-12 02:11:30|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1
1626055910000|2021-07-12 02:11:50|1514|1511|1514|1511|1514|1511|1514|1511|9
1626055930000|2021-07-12 02:12:10|1514.5|1511.5|1515|1512|1515|1512|1514.5|1511.5|10
1626055940000|2021-07-12 02:12:20|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|9
1626055950000|2021-07-12 02:12:30|||||||||8
1626055970000|2021-07-12 02:12:50|||||||||2
1626056010000|2021-07-12 02:13:30|1514|1511|1514|1511|1514|1511|1514|1511|7
1626056020000|2021-07-12 02:13:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626056090000|2021-07-12 02:14:50|1513|1510|1513|1510|1513|1510|1513|1510|12
1626056120000|2021-07-12 02:15:20|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|16
1626056130000|2021-07-12 02:15:30|||||||||7
1626056140000|2021-07-12 02:15:40|1512|1509|1512|1509|1512|1509|1512|1509|4
1626056180000|2021-07-12 02:16:20|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|9
1626056210000|2021-07-12 02:16:50|1512|1509|1512|1509|1512|1509|1512|1509|2
1626056230000|2021-07-12 02:17:10|||||||||9
1626056300000|2021-07-12 02:18:20|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|4
1626056370000|2021-07-12 02:19:30|1512|1509|1512|1509|1512|1509|1512|1509|7
1626056380000|2021-07-12 02:19:40|||||||||2
1626056450000|2021-07-12 02:20:50|1512.5|1509.5|1512|1509|1512.5|1509.5|1512|1509|14
1626056460000|2021-07-12 02:21:00|1511.5|1508.5|1511.5|1508.5|1512|1509|1511.5|1508.5|6
1626056510000|2021-07-12 02:21:50|||||||||2
1626056640000|2021-07-12 02:24:00|1512|1509|1512|1509|1512|1509|1512|1509|10
1626056660000|2021-07-12 02:24:20|||||||||7
1626056780000|2021-07-12 02:26:20|||||||||8
1626056790000|2021-07-12 02:26:30|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|4
1626056800000|2021-07-12 02:26:40|1512|1509|1512|1509|1512|1509|1512|1509|3
1626056810000|2021-07-12 02:26:50|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|2
1626056840000|2021-07-12 02:27:20|1512|1509|1512|1509|1512|1509|1512|1509|1
1626057050000|2021-07-12 02:30:50|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|5
1626057070000|2021-07-12 02:31:10|1512|1509|1512|1509|1512|1509|1512|1509|7
1626057080000|2021-07-12 02:31:20|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|2
1626057120000|2021-07-12 02:32:00|1512|1509|1512|1509|1512|1509|1512|1509|1
1626057140000|2021-07-12 02:32:20|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|2
1626057170000|2021-07-12 02:32:50|1511|1508|1511|1508|1511|1508|1511|1508|24
1626057180000|2021-07-12 02:33:00|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|15
1626057210000|2021-07-12 02:33:30|1511|1508|1510.5|1507.5|1511|1508|1510.5|1507.5|22
1626057220000|2021-07-12 02:33:40|1511|1508|1511|1508|1511|1508|1511|1508|1
1626057240000|2021-07-12 02:34:00|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|2
1626057260000|2021-07-12 02:34:20|||||||||5
1626057290000|2021-07-12 02:34:50|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1
1626057340000|2021-07-12 02:35:40|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|2
1626057350000|2021-07-12 02:35:50|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|8
1626057430000|2021-07-12 02:37:10|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|7
1626057440000|2021-07-12 02:37:20|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1
1626057450000|2021-07-12 02:37:30|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|3
1626057470000|2021-07-12 02:37:50|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|4
1626057540000|2021-07-12 02:39:00|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|15
1626057550000|2021-07-12 02:39:10|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1
1626057720000|2021-07-12 02:42:00|1511.2|1508.2|1511.7|1508.7|1511.7|1508.7|1511.2|1508.2|8
1626057790000|2021-07-12 02:43:10|||||||||6
1626057810000|2021-07-12 02:43:30|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1
1626057870000|2021-07-12 02:44:30|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|15
1626057880000|2021-07-12 02:44:40|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|13
1626057890000|2021-07-12 02:44:50|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1
1626057930000|2021-07-12 02:45:30|1512.2|1509.2|1512.2|1509.2|1512.7|1509.7|1512.2|1509.2|16
1626057940000|2021-07-12 02:45:40|1511.7|1508.7|1512.2|1509.2|1512.2|1509.2|1511.7|1508.7|9
1626057990000|2021-07-12 02:46:30|||||||||8
1626058000000|2021-07-12 02:46:40|||||||||4
1626058020000|2021-07-12 02:47:00|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|6
1626058030000|2021-07-12 02:47:10|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|2
1626058040000|2021-07-12 02:47:20|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|2
1626058050000|2021-07-12 02:47:30|||||||||2
1626058130000|2021-07-12 02:48:50|||||||||4
1626058140000|2021-07-12 02:49:00|||||||||1
1626058210000|2021-07-12 02:50:10|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1
1626058270000|2021-07-12 02:51:10|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|2
1626058290000|2021-07-12 02:51:30|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|18
1626058430000|2021-07-12 02:53:50|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|6
1626058440000|2021-07-12 02:54:00|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1
1626058490000|2021-07-12 02:54:50|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1
1626058500000|2021-07-12 02:55:00|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|5
1626058530000|2021-07-12 02:55:30|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1
1626058540000|2021-07-12 02:55:40|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|6
1626058590000|2021-07-12 02:56:30|||||||||3
1626058650000|2021-07-12 02:57:30|||||||||2
1626058770000|2021-07-12 02:59:30|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|11
1626058840000|2021-07-12 03:00:40|||||||||7
1626058860000|2021-07-12 03:01:00|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|2
1626058880000|2021-07-12 03:01:20|||||||||7
1626059050000|2021-07-12 03:04:10|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|6
1626059170000|2021-07-12 03:06:10|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|3
1626059320000|2021-07-12 03:08:40|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|4
1626059380000|2021-07-12 03:09:40|||||||||15
1626059390000|2021-07-12 03:09:50|||||||||1
1626059400000|2021-07-12 03:10:00|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|2
1626059430000|2021-07-12 03:10:30|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1
1626059440000|2021-07-12 03:10:40|1511.2|1508.2|1511.2|1508.2|1511.7|1508.7|1511.2|1508.2|9
1626059480000|2021-07-12 03:11:20|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|7
1626059490000|2021-07-12 03:11:30|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1
1626059500000|2021-07-12 03:11:40|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1
1626059520000|2021-07-12 03:12:00|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|2
1626059640000|2021-07-12 03:14:00|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|14
1626059680000|2021-07-12 03:14:40|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|2
1626059700000|2021-07-12 03:15:00|||||||||12
1626059720000|2021-07-12 03:15:20|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|3
1626059900000|2021-07-12 03:18:20|1511.2|1508.2|1510.7|1507.7|1511.2|1508.2|1510.7|1507.7|19
1626059920000|2021-07-12 03:18:40|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1
1626059980000|2021-07-12 03:19:40|||||||||15
1626060070000|2021-07-12 03:21:10|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1
1626060120000|2021-07-12 03:22:00|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|3
1626060160000|2021-07-12 03:22:40|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1
1626060230000|2021-07-12 03:23:50|||||||||14
1626060240000|2021-07-12 03:24:00|||||||||3
1626060250000|2021-07-12 03:24:10|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1
1626060280000|2021-07-12 03:24:40|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|2
1626060310000|2021-07-12 03:25:10|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|2
1626060330000|2021-07-12 03:25:30|||||||||15
1626060390000|2021-07-12 03:26:30|||||||||8
1626060460000|2021-07-12 03:27:40|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|4
1626060560000|2021-07-12 03:29:20|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|28
1626060680000|2021-07-12 03:31:20|||||||||10
1626060740000|2021-07-12 03:32:20|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|2
1626060790000|2021-07-12 03:33:10|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|9
1626060810000|2021-07-12 03:33:30|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|3
1626060860000|2021-07-12 03:34:20|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|18
1626060910000|2021-07-12 03:35:10|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1
1626060960000|2021-07-12 03:36:00|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|12
1626061060000|2021-07-12 03:37:40|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|3
1626061080000|2021-07-12 03:38:00|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1
1626061140000|2021-07-12 03:39:00|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1
1626061230000|2021-07-12 03:40:30|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|4
1626061240000|2021-07-12 03:40:40|||||||||11
1626061250000|2021-07-12 03:40:50|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|2
1626061290000|2021-07-12 03:41:30|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|7
1626061370000|2021-07-12 03:42:50|1511.7|1508.7|1511.2|1508.2|1511.7|1508.7|1511.2|1508.2|5
1626061500000|2021-07-12 03:45:00|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|5
1626061540000|2021-07-12 03:45:40|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1
1626061950000|2021-07-12 03:52:30|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|12
1626061970000|2021-07-12 03:52:50|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1
1626062000000|2021-07-12 03:53:20|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|6
1626062050000|2021-07-12 03:54:10|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1
1626062190000|2021-07-12 03:56:30|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|4
1626062260000|2021-07-12 03:57:40|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|7
1626062310000|2021-07-12 03:58:30|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1
1626062320000|2021-07-12 03:58:40|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|3
1626062410000|2021-07-12 04:00:10|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1
1626062430000|2021-07-12 04:00:30|||||||||4
1626062570000|2021-07-12 04:02:50|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|5
1626062630000|2021-07-12 04:03:50|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1
1626062650000|2021-07-12 04:04:10|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|2
1626062690000|2021-07-12 04:04:50|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1
1626062810000|2021-07-12 04:06:50|||||||||8
1626062830000|2021-07-12 04:07:10|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|2
1626062910000|2021-07-12 04:08:30|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|4
1626062950000|2021-07-12 04:09:10|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1
1626062960000|2021-07-12 04:09:20|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1
1626063010000|2021-07-12 04:10:10|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|3
1626063160000|2021-07-12 04:12:40|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|5
1626063200000|2021-07-12 04:13:20|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1
1626063470000|2021-07-12 04:17:50|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|6
1626063510000|2021-07-12 04:18:30|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|2
1626063540000|2021-07-12 04:19:00|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1
1626063600000|2021-07-12 04:20:00|1511.2|1508.2|1511.7|1508.7|1511.7|1508.7|1511.2|1508.2|3
1626063690000|2021-07-12 04:21:30|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|4
1626063840000|2021-07-12 04:24:00|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|5
1626063850000|2021-07-12 04:24:10|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|3
1626063870000|2021-07-12 04:24:30|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|2
1626063900000|2021-07-12 04:25:00|||||||||7
1626064010000|2021-07-12 04:26:50|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|2
1626064020000|2021-07-12 04:27:00|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1
1626064060000|2021-07-12 04:27:40|1512.2|1509.2|1511.7|1508.7|1512.2|1509.2|1511.7|1508.7|6
1626064120000|2021-07-12 04:28:40|1512.2|1509.2|1511.7|1508.7|1512.2|1509.2|1511.7|1508.7|2
1626064130000|2021-07-12 04:28:50|1512.2|1509.2|1511.7|1508.7|1512.2|1509.2|1511.7|1508.7|3
1626064140000|2021-07-12 04:29:00|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1
1626064170000|2021-07-12 04:29:30|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1
1626064530000|2021-07-12 04:35:30|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|7
1626064630000|2021-07-12 04:37:10|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|2
1626064690000|2021-07-12 04:38:10|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|8
1626064760000|2021-07-12 04:39:20|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|2
1626064770000|2021-07-12 04:39:30|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|44
1626064810000|2021-07-12 04:40:10|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|2
1626064820000|2021-07-12 04:40:20|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|9
1626064830000|2021-07-12 04:40:30|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|2
1626064850000|2021-07-12 04:40:50|||||||||14
1626064860000|2021-07-12 04:41:00|||||||||2
1626064870000|2021-07-12 04:41:10|||||||||11
1626064880000|2021-07-12 04:41:20|1512.2|1509.2|1512.2|1509.2|1512.7|1509.7|1512.2|1509.2|7
1626064910000|2021-07-12 04:41:50|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|37
1626064970000|2021-07-12 04:42:50|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|8
1626071400000|2021-07-12 06:30:00|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|2
1626071410000|2021-07-12 06:30:10|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|7
1626071420000|2021-07-12 06:30:20|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1
1626071440000|2021-07-12 06:30:40|||||||||13
1626071450000|2021-07-12 06:30:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|4
1626071520000|2021-07-12 06:32:00|||||||||11
1626071540000|2021-07-12 06:32:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1
1626071580000|2021-07-12 06:33:00|||||||||11
1626071590000|2021-07-12 06:33:10|||||||||9
1626071630000|2021-07-12 06:33:50|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|1514.7|1511.7|7
1626071650000|2021-07-12 06:34:10|||||||||10
1626071660000|2021-07-12 06:34:20|1514.2|1511.2|1513.7|1510.7|1514.2|1511.2|1513.7|1510.7|23
1626071670000|2021-07-12 06:34:30|||||||||1
1626071770000|2021-07-12 06:36:10|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|2
1626071810000|2021-07-12 06:36:50|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1
1626071820000|2021-07-12 06:37:00|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1514.2|1511.2|1
1626071910000|2021-07-12 06:38:30|||||||||26
1626071930000|2021-07-12 06:38:50|||||||||17
1626071980000|2021-07-12 06:39:40|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|1513.7|1510.7|18
1626071990000|2021-07-12 06:39:50|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|2
1626072090000|2021-07-12 06:41:30|||||||||17
1626072100000|2021-07-12 06:41:40|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1
1626072120000|2021-07-12 06:42:00|||||||||14
1626072130000|2021-07-12 06:42:10|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|2
1626072150000|2021-07-12 06:42:30|||||||||17
1626072260000|2021-07-12 06:44:20|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|12
1626072290000|2021-07-12 06:44:50|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|1513.2|1510.2|30
1626072320000|2021-07-12 06:45:20|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|17
1626072350000|2021-07-12 06:45:50|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1
1626072360000|2021-07-12 06:46:00|||||||||15
1626072420000|2021-07-12 06:47:00|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|5
1626072430000|2021-07-12 06:47:10|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|21
1626072450000|2021-07-12 06:47:30|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|15
1626072480000|2021-07-12 06:48:00|||||||||10
1626072550000|2021-07-12 06:49:10|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|3
1626072610000|2021-07-12 06:50:10|1510.7|1507.7|1511.2|1508.2|1511.2|1508.2|1510.7|1507.7|43
1626072660000|2021-07-12 06:51:00|1510.7|1507.7|1511.2|1508.2|1511.2|1508.2|1510.7|1507.7|8
1626072670000|2021-07-12 06:51:10|||||||||19
1626072690000|2021-07-12 06:51:30|1511.7|1508.7|1511.2|1508.2|1511.7|1508.7|1511.2|1508.2|10
1626072730000|2021-07-12 06:52:10|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|3
1626072750000|2021-07-12 06:52:30|||||||||13
1626072780000|2021-07-12 06:53:00|||||||||10
1626072790000|2021-07-12 06:53:10|1511.2|1508.2|1511.7|1508.7|1511.7|1508.7|1511.2|1508.2|17
1626072810000|2021-07-12 06:53:30|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|5
1626072830000|2021-07-12 06:53:50|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1
1626072880000|2021-07-12 06:54:40|||||||||5
1626072900000|2021-07-12 06:55:00|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1
1626073010000|2021-07-12 06:56:50|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|1512.7|1509.7|20
1626073020000|2021-07-12 06:57:00|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|1512.2|1509.2|9
1626073030000|2021-07-12 06:57:10|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|1511.7|1508.7|9
1626073210000|2021-07-12 07:00:10|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|9
1626073220000|2021-07-12 07:00:20|||||||||17
1626073230000|2021-07-12 07:00:30|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1
1626073330000|2021-07-12 07:02:10|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|1511.2|1508.2|4
1626073340000|2021-07-12 07:02:20|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1510.7|1507.7|1
1626073350000|2021-07-12 07:02:30|1510.2|1507.2|1510.2|1507.2|1510.2|1507.2|1510.2|1507.2|31
1626073380000|2021-07-12 07:03:00|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|24
1626073440000|2021-07-12 07:04:00|1510.2|1507.2|1509.7|1506.7|1510.2|1507.2|1509.7|1506.7|15
1626073490000|2021-07-12 07:04:50|1510.2|1507.2|1510.2|1507.2|1510.2|1507.2|1510.2|1507.2|10
1626073500000|2021-07-12 07:05:00|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|2
1626073530000|2021-07-12 07:05:30|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|54
1626073540000|2021-07-12 07:05:40|1508.7|1505.7|1508.7|1505.7|1509.2|1506.2|1508.2|1505.2|60
1626073550000|2021-07-12 07:05:50|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|4
1626073570000|2021-07-12 07:06:10|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|31
1626073590000|2021-07-12 07:06:30|1508.2|1505.2|1507.7|1504.7|1508.2|1505.2|1507.7|1504.7|16
1626073600000|2021-07-12 07:06:40|||||||||5
1626073610000|2021-07-12 07:06:50|1507.2|1504.2|1507.7|1504.7|1507.7|1504.7|1507.2|1504.2|23
1626073620000|2021-07-12 07:07:00|1507.2|1504.2|1506.7|1503.7|1507.2|1504.2|1506.7|1503.7|26
1626073630000|2021-07-12 07:07:10|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|8
1626073650000|2021-07-12 07:07:30|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|40
1626073660000|2021-07-12 07:07:40|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|1506.2|1503.2|18
1626073670000|2021-07-12 07:07:50|1506.7|1503.7|1507.2|1504.2|1507.2|1504.2|1506.7|1503.7|13
1626073690000|2021-07-12 07:08:10|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1
1626073760000|2021-07-12 07:09:20|1507.2|1504.2|1506.7|1503.7|1507.2|1504.2|1506.7|1503.7|12
1626073770000|2021-07-12 07:09:30|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1
1626073800000|2021-07-12 07:10:00|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|1506.7|1503.7|4
1626073820000|2021-07-12 07:10:20|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|18
1626073830000|2021-07-12 07:10:30|1507.7|1504.7|1507.2|1504.2|1507.7|1504.7|1507.2|1504.2|5
1626073890000|2021-07-12 07:11:30|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|4
1626073900000|2021-07-12 07:11:40|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|3
1626073930000|2021-07-12 07:12:10|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|16
1626073940000|2021-07-12 07:12:20|||||||||6
1626073970000|2021-07-12 07:12:50|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|10
1626074010000|2021-07-12 07:13:30|1507.7|1504.7|1507.2|1504.2|1507.7|1504.7|1507.2|1504.2|5
1626074020000|2021-07-12 07:13:40|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|2
1626074030000|2021-07-12 07:13:50|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|2
1626074060000|2021-07-12 07:14:20|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|2
1626074080000|2021-07-12 07:14:40|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|2
1626074120000|2021-07-12 07:15:20|||||||||20
1626074130000|2021-07-12 07:15:30|||||||||15
1626074270000|2021-07-12 07:17:50|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|3
1626074290000|2021-07-12 07:18:10|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|2
1626074320000|2021-07-12 07:18:40|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|2
1626074340000|2021-07-12 07:19:00|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|29
1626074350000|2021-07-12 07:19:10|||||||||8
1626074370000|2021-07-12 07:19:30|||||||||5
1626074380000|2021-07-12 07:19:40|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|14
1626074400000|2021-07-12 07:20:00|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|6
1626074450000|2021-07-12 07:20:50|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1
1626074480000|2021-07-12 07:21:20|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1
1626074520000|2021-07-12 07:22:00|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1
1626074570000|2021-07-12 07:22:50|||||||||25
1626074580000|2021-07-12 07:23:00|||||||||8
1626074590000|2021-07-12 07:23:10|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|2
1626074610000|2021-07-12 07:23:30|||||||||15
1626074630000|2021-07-12 07:23:50|1506.7|1503.7|1507.7|1504.7|1507.7|1504.7|1506.7|1503.7|10
1626074670000|2021-07-12 07:24:30|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1507.2|1504.2|1
1626074710000|2021-07-12 07:25:10|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|2
1626074730000|2021-07-12 07:25:30|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|2
1626074770000|2021-07-12 07:26:10|1508.2|1505.2|1507.7|1504.7|1508.2|1505.2|1507.7|1504.7|9
1626074950000|2021-07-12 07:29:10|1508.2|1505.2|1507.7|1504.7|1508.2|1505.2|1507.7|1504.7|12
1626074990000|2021-07-12 07:29:50|1508.2|1505.2|1507.7|1504.7|1508.2|1505.2|1507.7|1504.7|3
1626075060000|2021-07-12 07:31:00|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|3
1626075070000|2021-07-12 07:31:10|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1
1626075110000|2021-07-12 07:31:50|1508.2|1505.2|1507.7|1504.7|1508.2|1505.2|1507.7|1504.7|5
1626075130000|2021-07-12 07:32:10|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|2
1626075150000|2021-07-12 07:32:30|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|2
1626075200000|2021-07-12 07:33:20|1508.2|1505.2|1507.7|1504.7|1508.2|1505.2|1507.7|1504.7|4
1626075240000|2021-07-12 07:34:00|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|2
1626075250000|2021-07-12 07:34:10|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1
1626075300000|2021-07-12 07:35:00|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|3
1626075310000|2021-07-12 07:35:10|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1
1626075340000|2021-07-12 07:35:40|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|5
1626075430000|2021-07-12 07:37:10|1507.7|1504.7|1508.2|1505.2|1508.2|1505.2|1507.7|1504.7|4
1626075450000|2021-07-12 07:37:30|||||||||11
1626075480000|2021-07-12 07:38:00|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1
1626075520000|2021-07-12 07:38:40|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|22
1626075530000|2021-07-12 07:38:50|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|3
1626075560000|2021-07-12 07:39:20|||||||||8
1626075610000|2021-07-12 07:40:10|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|2
1626075620000|2021-07-12 07:40:20|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|2
1626075640000|2021-07-12 07:40:40|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1
1626075670000|2021-07-12 07:41:10|1508.7|1505.7|1508.2|1505.2|1508.7|1505.7|1508.2|1505.2|3
1626075730000|2021-07-12 07:42:10|||||||||9
1626075740000|2021-07-12 07:42:20|||||||||4
1626075810000|2021-07-12 07:43:30|||||||||2
1626075930000|2021-07-12 07:45:30|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|5
1626075980000|2021-07-12 07:46:20|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|2
1626075990000|2021-07-12 07:46:30|1507.7|1504.7|1508.2|1505.2|1508.2|1505.2|1507.7|1504.7|10
1626076090000|2021-07-12 07:48:10|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|1508.7|1505.7|2
1626076260000|2021-07-12 07:51:00|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|11
1626076520000|2021-07-12 07:55:20|||||||||28
1626076530000|2021-07-12 07:55:30|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1
1626076610000|2021-07-12 07:56:50|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|3
1626076690000|2021-07-12 07:58:10|1507.7|1504.7|1508.2|1505.2|1508.2|1505.2|1507.7|1504.7|2
1626076810000|2021-07-12 08:00:10|1507.7|1504.7|1507.2|1504.2|1507.7|1504.7|1507.2|1504.2|19
1626076870000|2021-07-12 08:01:10|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|20
1626076890000|2021-07-12 08:01:30|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|1508.2|1505.2|2
1626076900000|2021-07-12 08:01:40|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|1507.7|1504.7|2
1626076990000|2021-07-12 08:03:10|1508.2|1505.2|1508.7|1505.7|1508.7|1505.7|1508.2|1505.2|42
1626077000000|2021-07-12 08:03:20|1509.2|1506.2|1509.7|1506.7|1509.7|1506.7|1509.2|1506.2|20
1626077030000|2021-07-12 08:03:50|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|7
1626077040000|2021-07-12 08:04:00|1509.7|1506.7|1509.2|1506.2|1509.7|1506.7|1509.2|1506.2|4
1626077070000|2021-07-12 08:04:30|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|8
1626077180000|2021-07-12 08:06:20|||||||||16
1626077260000|2021-07-12 08:07:40|||||||||10
1626077270000|2021-07-12 08:07:50|||||||||2
1626077280000|2021-07-12 08:08:00|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1
1626077330000|2021-07-12 08:08:50|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|4
1626077340000|2021-07-12 08:09:00|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1509.2|1506.2|1
1626077360000|2021-07-12 08:09:20|1509.7|1506.7|1509.2|1506.2|1509.7|1506.7|1509.2|1506.2|4
1626077380000|2021-07-12 08:09:40|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|1509.7|1506.7|3
1626077390000|2021-07-12 08:09:50|||||||||2
1626137100000|2021-07-13 00:45:00|1512.2|1509.2|1514.2|1511.2|1514.7|1511.7|1512.2|1509.2|9
1626137110000|2021-07-13 00:45:10|1514.7|1511.7|1515.7|1512.7|1515.7|1512.7|1514.7|1511.7|6
1626137120000|2021-07-13 00:45:20|1515.2|1512.2|1515.7|1512.7|1515.7|1512.7|1515.2|1512.2|11
1626137130000|2021-07-13 00:45:30|1516.2|1513.2|1516.7|1513.7|1516.7|1513.7|1516.2|1513.2|12
1626137140000|2021-07-13 00:45:40|||||||||4
1626137150000|2021-07-13 00:45:50|1517.2|1514.2|1516.2|1513.2|1517.2|1514.2|1516.2|1513.2|17
1626137190000|2021-07-13 00:46:30|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|2
1626137200000|2021-07-13 00:46:40|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|4
1626137210000|2021-07-13 00:46:50|1515.7|1512.7|1515.2|1512.2|1515.7|1512.7|1515.2|1512.2|7
1626137220000|2021-07-13 00:47:00|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1
1626137410000|2021-07-13 00:50:10|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|32
1626137430000|2021-07-13 00:50:30|||||||||3
1626137440000|2021-07-13 00:50:40|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|2
1626137540000|2021-07-13 00:52:20|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|2
1626137580000|2021-07-13 00:53:00|||||||||11
1626137650000|2021-07-13 00:54:10|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|10
1626137660000|2021-07-13 00:54:20|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1
1626137690000|2021-07-13 00:54:50|||||||||14
1626137710000|2021-07-13 00:55:10|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1626137720000|2021-07-13 00:55:20|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|5
1626137730000|2021-07-13 00:55:30|1517.7|1514.7|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|6
1626137750000|2021-07-13 00:55:50|||||||||8
1626137760000|2021-07-13 00:56:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|11
1626137790000|2021-07-13 00:56:30|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|16
1626137810000|2021-07-13 00:56:50|1517.7|1514.7|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|4
1626137840000|2021-07-13 00:57:20|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|8
1626137850000|2021-07-13 00:57:30|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|2
1626137900000|2021-07-13 00:58:20|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1626137910000|2021-07-13 00:58:30|||||||||7
1626137940000|2021-07-13 00:59:00|||||||||2
1626137990000|2021-07-13 00:59:50|1517.2|1514.2|1517.2|1514.2|1517.7|1514.7|1517.2|1514.2|9
1626138000000|2021-07-13 01:00:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|4
1626138070000|2021-07-13 01:01:10|||||||||25
1626138090000|2021-07-13 01:01:30|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|2
1626138100000|2021-07-13 01:01:40|||||||||7
1626138110000|2021-07-13 01:01:50|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|2
1626138120000|2021-07-13 01:02:00|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|11
1626138130000|2021-07-13 01:02:10|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|12
1626138140000|2021-07-13 01:02:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1
1626138170000|2021-07-13 01:02:50|1517.7|1514.7|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|5
1626138180000|2021-07-13 01:03:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|14
1626138200000|2021-07-13 01:03:20|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|24
1626138210000|2021-07-13 01:03:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|4
1626138240000|2021-07-13 01:04:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|13
1626138250000|2021-07-13 01:04:10|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1626138260000|2021-07-13 01:04:20|1519.2|1516.2|1519.7|1516.7|1519.7|1516.7|1519.2|1516.2|15
1626138280000|2021-07-13 01:04:40|||||||||12
1626138300000|2021-07-13 01:05:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|14
1626138310000|2021-07-13 01:05:10|||||||||6
1626138320000|2021-07-13 01:05:20|1518.7|1515.7|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|14
1626138330000|2021-07-13 01:05:30|1517.7|1514.7|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|8
1626138340000|2021-07-13 01:05:40|1518.7|1515.7|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|8
1626138370000|2021-07-13 01:06:10|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|10
1626138390000|2021-07-13 01:06:30|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1
1626138400000|2021-07-13 01:06:40|1518.7|1515.7|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|8
1626138420000|2021-07-13 01:07:00|||||||||6
1626138430000|2021-07-13 01:07:10|||||||||2
1626138450000|2021-07-13 01:07:30|||||||||6
1626138460000|2021-07-13 01:07:40|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|11
1626138480000|2021-07-13 01:08:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1626138500000|2021-07-13 01:08:20|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|10
1626138510000|2021-07-13 01:08:30|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|9
1626138520000|2021-07-13 01:08:40|||||||||1
1626138530000|2021-07-13 01:08:50|||||||||6
1626138540000|2021-07-13 01:09:00|||||||||11
1626138550000|2021-07-13 01:09:10|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1
1626138580000|2021-07-13 01:09:40|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|2
1626138590000|2021-07-13 01:09:50|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|1519.7|1516.7|2
1626138610000|2021-07-13 01:10:10|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|3
1626138640000|2021-07-13 01:10:40|||||||||6
1626138680000|2021-07-13 01:11:20|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1626138690000|2021-07-13 01:11:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1626138700000|2021-07-13 01:11:40|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1626138710000|2021-07-13 01:11:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|5
1626138740000|2021-07-13 01:12:20|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1626138750000|2021-07-13 01:12:30|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|4
1626138760000|2021-07-13 01:12:40|1518.7|1515.7|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|15
1626138770000|2021-07-13 01:12:50|||||||||9
1626138810000|2021-07-13 01:13:30|1517.7|1514.7|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|11
1626138820000|2021-07-13 01:13:40|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|9
1626138830000|2021-07-13 01:13:50|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|4
1626138870000|2021-07-13 01:14:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1626138880000|2021-07-13 01:14:40|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1
1626138890000|2021-07-13 01:14:50|1518.7|1515.7|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|10
1626138900000|2021-07-13 01:15:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|3
1626138930000|2021-07-13 01:15:30|||||||||8
1626138990000|2021-07-13 01:16:30|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|5
1626139010000|2021-07-13 01:16:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1626139020000|2021-07-13 01:17:00|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|7
1626139050000|2021-07-13 01:17:30|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|15
1626139060000|2021-07-13 01:17:40|||||||||5
1626139100000|2021-07-13 01:18:20|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|2
1626139110000|2021-07-13 01:18:30|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|9
1626139120000|2021-07-13 01:18:40|||||||||10
1626139170000|2021-07-13 01:19:30|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1
1626139180000|2021-07-13 01:19:40|1518.7|1515.7|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|13
1626139190000|2021-07-13 01:19:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1626139200000|2021-07-13 01:20:00|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|8
1626139220000|2021-07-13 01:20:20|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|6
1626139230000|2021-07-13 01:20:30|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|2
1626139250000|2021-07-13 01:20:50|||||||||15
1626139270000|2021-07-13 01:21:10|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|2
1626139340000|2021-07-13 01:22:20|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|20
1626139350000|2021-07-13 01:22:30|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|2
1626139360000|2021-07-13 01:22:40|||||||||14
1626139400000|2021-07-13 01:23:20|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|8
1626139410000|2021-07-13 01:23:30|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|5
1626139420000|2021-07-13 01:23:40|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1
1626139430000|2021-07-13 01:23:50|1515.7|1512.7|1516.2|1513.2|1516.2|1513.2|1515.7|1512.7|14
1626139450000|2021-07-13 01:24:10|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|2
1626139470000|2021-07-13 01:24:30|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|12
1626139500000|2021-07-13 01:25:00|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|8
1626139510000|2021-07-13 01:25:10|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|17
1626139520000|2021-07-13 01:25:20|1515.7|1512.7|1515.7|1512.7|1516.2|1513.2|1515.7|1512.7|10
1626139560000|2021-07-13 01:26:00|||||||||6
1626139590000|2021-07-13 01:26:30|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|13
1626139600000|2021-07-13 01:26:40|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1
1626139650000|2021-07-13 01:27:30|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|2
1626139660000|2021-07-13 01:27:40|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1
1626139670000|2021-07-13 01:27:50|1516.2|1513.2|1516.7|1513.7|1516.7|1513.7|1516.2|1513.2|3
1626139680000|2021-07-13 01:28:00|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|9
1626139740000|2021-07-13 01:29:00|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|8
1626139780000|2021-07-13 01:29:40|1516.2|1513.2|1515.7|1512.7|1516.2|1513.2|1515.7|1512.7|3
1626139790000|2021-07-13 01:29:50|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1
1626139830000|2021-07-13 01:30:30|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|10
1626139850000|2021-07-13 01:30:50|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|2
1626139900000|2021-07-13 01:31:40|||||||||11
1626139920000|2021-07-13 01:32:00|1516.7|1513.7|1516.2|1513.2|1516.7|1513.7|1516.2|1513.2|3
1626139950000|2021-07-13 01:32:30|||||||||10
1626139990000|2021-07-13 01:33:10|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|4
1626140030000|2021-07-13 01:33:50|1516.2|1513.2|1515.7|1512.7|1516.2|1513.2|1515.7|1512.7|4
1626140050000|2021-07-13 01:34:10|1516.2|1513.2|1516.7|1513.7|1516.7|1513.7|1516.2|1513.2|8
1626140080000|2021-07-13 01:34:40|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|3
1626140090000|2021-07-13 01:34:50|||||||||14
1626140100000|2021-07-13 01:35:00|||||||||7
1626140110000|2021-07-13 01:35:10|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1
1626140130000|2021-07-13 01:35:30|1516.2|1513.2|1515.7|1512.7|1516.2|1513.2|1515.7|1512.7|6
1626140170000|2021-07-13 01:36:10|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|2
1626140260000|2021-07-13 01:37:40|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|10
1626140310000|2021-07-13 01:38:30|1516.2|1513.2|1516.7|1513.7|1516.7|1513.7|1516.2|1513.2|23
1626140320000|2021-07-13 01:38:40|1517.2|1514.2|1516.7|1513.7|1517.2|1514.2|1516.7|1513.7|7
1626140390000|2021-07-13 01:39:50|1517.2|1514.2|1517.7|1514.7|1517.7|1514.7|1517.2|1514.2|10
1626140400000|2021-07-13 01:40:00|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|7
1626140410000|2021-07-13 01:40:10|1516.7|1513.7|1517.2|1514.2|1517.2|1514.2|1516.7|1513.7|2
1626140450000|2021-07-13 01:40:50|1516.7|1513.7|1517.2|1514.2|1517.2|1514.2|1516.7|1513.7|2
1626140460000|2021-07-13 01:41:00|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|2
1626140470000|2021-07-13 01:41:10|||||||||10
1626140480000|2021-07-13 01:41:20|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|2
1626140500000|2021-07-13 01:41:40|1516.7|1513.7|1516.2|1513.2|1516.7|1513.7|1516.2|1513.2|2
1626140560000|2021-07-13 01:42:40|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1
1626140570000|2021-07-13 01:42:50|1516.2|1513.2|1516.7|1513.7|1516.7|1513.7|1516.2|1513.2|2
1626140580000|2021-07-13 01:43:00|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|13
1626140600000|2021-07-13 01:43:20|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1
1626140660000|2021-07-13 01:44:20|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|6
1626140670000|2021-07-13 01:44:30|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1
1626140680000|2021-07-13 01:44:40|1516.2|1513.2|1515.7|1512.7|1516.2|1513.2|1515.7|1512.7|2
1626140690000|2021-07-13 01:44:50|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|2
1626140700000|2021-07-13 01:45:00|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|6
1626140710000|2021-07-13 01:45:10|||||||||9
1626140720000|2021-07-13 01:45:20|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1515.2|1512.2|1
1626140780000|2021-07-13 01:46:20|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|13
1626140790000|2021-07-13 01:46:30|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|2
1626140850000|2021-07-13 01:47:30|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|4
1626140860000|2021-07-13 01:47:40|1516.2|1513.2|1515.7|1512.7|1516.2|1513.2|1515.7|1512.7|3
1626140870000|2021-07-13 01:47:50|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1
1626140900000|2021-07-13 01:48:20|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|23
1626140920000|2021-07-13 01:48:40|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|2
1626140930000|2021-07-13 01:48:50|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|16
1626140960000|2021-07-13 01:49:20|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1
1626141000000|2021-07-13 01:50:00|||||||||5
1626141010000|2021-07-13 01:50:10|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|2
1626141020000|2021-07-13 01:50:20|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|4
1626141030000|2021-07-13 01:50:30|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|2
1626141050000|2021-07-13 01:50:50|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|12
1626141060000|2021-07-13 01:51:00|||||||||2
1626141110000|2021-07-13 01:51:50|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|2
1626141120000|2021-07-13 01:52:00|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|2
1626141150000|2021-07-13 01:52:30|||||||||8
1626141160000|2021-07-13 01:52:40|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|2
1626141210000|2021-07-13 01:53:30|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1
1626141260000|2021-07-13 01:54:20|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|3
1626141270000|2021-07-13 01:54:30|1517.2|1514.2|1516.7|1513.7|1517.2|1514.2|1516.7|1513.7|9
1626141290000|2021-07-13 01:54:50|||||||||5
1626141300000|2021-07-13 01:55:00|||||||||1
1626141350000|2021-07-13 01:55:50|1516.2|1513.2|1516.7|1513.7|1516.7|1513.7|1516.2|1513.2|3
1626141370000|2021-07-13 01:56:10|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|7
1626141410000|2021-07-13 01:56:50|||||||||9
1626141490000|2021-07-13 01:58:10|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|4
1626141530000|2021-07-13 01:58:50|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1
1626141560000|2021-07-13 01:59:20|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|1515.7|1512.7|4
1626141570000|2021-07-13 01:59:30|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|10
1626141580000|2021-07-13 01:59:40|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1
1626141710000|2021-07-13 02:01:50|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|26
1626141760000|2021-07-13 02:02:40|||||||||5
1626141770000|2021-07-13 02:02:50|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1
1626141800000|2021-07-13 02:03:20|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|6
1626141860000|2021-07-13 02:04:20|||||||||6
1626141890000|2021-07-13 02:04:50|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1
1626141900000|2021-07-13 02:05:00|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|16
1626141910000|2021-07-13 02:05:10|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|10
1626141960000|2021-07-13 02:06:00|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|5
1626141970000|2021-07-13 02:06:10|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|2
1626142010000|2021-07-13 02:06:50|||||||||9
1626142020000|2021-07-13 02:07:00|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1
1626142080000|2021-07-13 02:08:00|||||||||10
1626142090000|2021-07-13 02:08:10|||||||||8
1626142120000|2021-07-13 02:08:40|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|5
1626142180000|2021-07-13 02:09:40|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|7
1626142250000|2021-07-13 02:10:50|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|9
1626142270000|2021-07-13 02:11:10|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|15
1626142280000|2021-07-13 02:11:20|1516.7|1513.7|1517.2|1514.2|1517.2|1514.2|1516.7|1513.7|3
1626142300000|2021-07-13 02:11:40|||||||||13
1626142410000|2021-07-13 02:13:30|||||||||11
1626142420000|2021-07-13 02:13:40|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1626142440000|2021-07-13 02:14:00|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|2
1626142560000|2021-07-13 02:16:00|1516.7|1513.7|1517.2|1514.2|1517.2|1514.2|1516.7|1513.7|8
1626142660000|2021-07-13 02:17:40|||||||||12
1626142670000|2021-07-13 02:17:50|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1626142680000|2021-07-13 02:18:00|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|5
1626142760000|2021-07-13 02:19:20|||||||||12
1626142810000|2021-07-13 02:20:10|1517.7|1514.7|1517.2|1514.2|1517.7|1514.7|1517.2|1514.2|7
1626142820000|2021-07-13 02:20:20|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|7
1626142830000|2021-07-13 02:20:30|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|2
1626142860000|2021-07-13 02:21:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|6
1626142880000|2021-07-13 02:21:20|1518.2|1515.2|1517.7|1514.7|1518.2|1515.2|1517.7|1514.7|6
1626142930000|2021-07-13 02:22:10|||||||||9
1626143030000|2021-07-13 02:23:50|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|4
1626143080000|2021-07-13 02:24:40|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1626143100000|2021-07-13 02:25:00|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|9
1626143120000|2021-07-13 02:25:20|||||||||4
1626143230000|2021-07-13 02:27:10|1517.7|1514.7|1517.2|1514.2|1517.7|1514.7|1517.2|1514.2|6
1626143270000|2021-07-13 02:27:50|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1626143350000|2021-07-13 02:29:10|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|3
1626143400000|2021-07-13 02:30:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|3
1626143460000|2021-07-13 02:31:00|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1
1626143530000|2021-07-13 02:32:10|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|6
1626143550000|2021-07-13 02:32:30|||||||||11
1626143610000|2021-07-13 02:33:30|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|3
1626143640000|2021-07-13 02:34:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|6
1626143650000|2021-07-13 02:34:10|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1
1626143700000|2021-07-13 02:35:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|3
1626143730000|2021-07-13 02:35:30|||||||||10
1626143810000|2021-07-13 02:36:50|||||||||7
1626143850000|2021-07-13 02:37:30|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|2
1626143870000|2021-07-13 02:37:50|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|7
1626143990000|2021-07-13 02:39:50|||||||||7
1626144030000|2021-07-13 02:40:30|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|3
1626144250000|2021-07-13 02:44:10|||||||||24
1626144260000|2021-07-13 02:44:20|1518.7|1515.7|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|8
1626144330000|2021-07-13 02:45:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|10
1626144360000|2021-07-13 02:46:00|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|12
1626144370000|2021-07-13 02:46:10|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|3
1626144430000|2021-07-13 02:47:10|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|2
1626144530000|2021-07-13 02:48:50|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1626144570000|2021-07-13 02:49:30|1518.2|1515.2|1517.7|1514.7|1518.2|1515.2|1517.7|1514.7|3
1626144620000|2021-07-13 02:50:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|3
1626144670000|2021-07-13 02:51:10|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|2
1626144710000|2021-07-13 02:51:50|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|3
1626144900000|2021-07-13 02:55:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|5
1626144910000|2021-07-13 02:55:10|||||||||14
1626144930000|2021-07-13 02:55:30|1517.2|1514.2|1517.7|1514.7|1517.7|1514.7|1517.2|1514.2|2
1626145040000|2021-07-13 02:57:20|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|3
1626145110000|2021-07-13 02:58:30|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|2
1626145120000|2021-07-13 02:58:40|||||||||17
1626145520000|2021-07-13 03:05:20|||||||||23
1626145560000|2021-07-13 03:06:00|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1
1626145640000|2021-07-13 03:07:20|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|5
1626145740000|2021-07-13 03:09:00|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1
1626145830000|2021-07-13 03:10:30|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|3
1626145860000|2021-07-13 03:11:00|||||||||7
1626145960000|2021-07-13 03:12:40|||||||||7
1626146000000|2021-07-13 03:13:20|||||||||4
1626146090000|2021-07-13 03:14:50|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1
1626146200000|2021-07-13 03:16:40|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|3
1626146270000|2021-07-13 03:17:50|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|2
1626146320000|2021-07-13 03:18:40|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|5
1626146340000|2021-07-13 03:19:00|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|3
1626146390000|2021-07-13 03:19:50|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1
1626146590000|2021-07-13 03:23:10|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|6
1626146660000|2021-07-13 03:24:20|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1
1626146740000|2021-07-13 03:25:40|||||||||13
1626146800000|2021-07-13 03:26:40|||||||||3
1626146830000|2021-07-13 03:27:10|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|7
1626146860000|2021-07-13 03:27:40|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|2
1626146920000|2021-07-13 03:28:40|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|16
1626147040000|2021-07-13 03:30:40|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|4
1626147050000|2021-07-13 03:30:50|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|4
1626147180000|2021-07-13 03:33:00|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|6
1626147220000|2021-07-13 03:33:40|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|2
1626147240000|2021-07-13 03:34:00|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|1
1626147250000|2021-07-13 03:34:10|||||||||9
1626147370000|2021-07-13 03:36:10|||||||||8
1626147400000|2021-07-13 03:36:40|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|2
1626147500000|2021-07-13 03:38:20|||||||||8
1626147510000|2021-07-13 03:38:30|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|6
1626147550000|2021-07-13 03:39:10|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1
1626147730000|2021-07-13 03:42:10|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|14
1626148260000|2021-07-13 03:51:00|||||||||24
1626148300000|2021-07-13 03:51:40|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|4
1626148310000|2021-07-13 03:51:50|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|2
1626148340000|2021-07-13 03:52:20|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|2
1626148450000|2021-07-13 03:54:10|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|10
1626148460000|2021-07-13 03:54:20|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1
1626148590000|2021-07-13 03:56:30|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|11
1626148620000|2021-07-13 03:57:00|||||||||6
1626149090000|2021-07-13 04:04:50|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|18
1626149220000|2021-07-13 04:07:00|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|4
1626149230000|2021-07-13 04:07:10|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|2
1626149260000|2021-07-13 04:07:40|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|7
1626149390000|2021-07-13 04:09:50|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|7
1626149560000|2021-07-13 04:12:40|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|4
1626149570000|2021-07-13 04:12:50|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1
1626149640000|2021-07-13 04:14:00|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|3
1626149680000|2021-07-13 04:14:40|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1
1626149700000|2021-07-13 04:15:00|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|2
1626149740000|2021-07-13 04:15:40|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|4
1626149950000|2021-07-13 04:19:10|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|4
1626150020000|2021-07-13 04:20:20|||||||||10
1626150080000|2021-07-13 04:21:20|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|3
1626150150000|2021-07-13 04:22:30|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1
1626150200000|2021-07-13 04:23:20|1517.8|1514.8|1517.3|1514.3|1517.8|1514.8|1517.3|1514.3|3
1626150310000|2021-07-13 04:25:10|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|5
1626150320000|2021-07-13 04:25:20|1517.3|1514.3|1517.8|1514.8|1517.8|1514.8|1517.3|1514.3|3
1626150440000|2021-07-13 04:27:20|1517.3|1514.3|1517.8|1514.8|1517.8|1514.8|1517.3|1514.3|3
1626150460000|2021-07-13 04:27:40|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|3
1626150480000|2021-07-13 04:28:00|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|6
1626150530000|2021-07-13 04:28:50|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1
1626150580000|2021-07-13 04:29:40|1517.8|1514.8|1517.3|1514.3|1517.8|1514.8|1517.3|1514.3|4
1626150610000|2021-07-13 04:30:10|1517.8|1514.8|1517.3|1514.3|1517.8|1514.8|1517.3|1514.3|7
1626150700000|2021-07-13 04:31:40|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|4
1626150770000|2021-07-13 04:32:50|||||||||16
1626150780000|2021-07-13 04:33:00|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|4
1626150900000|2021-07-13 04:35:00|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|28
1626150910000|2021-07-13 04:35:10|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|4
1626151020000|2021-07-13 04:37:00|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|2
1626151090000|2021-07-13 04:38:10|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|3
1626151110000|2021-07-13 04:38:30|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1
1626151150000|2021-07-13 04:39:10|1518.3|1515.3|1517.3|1514.3|1518.3|1515.3|1517.3|1514.3|16
1626151200000|2021-07-13 04:40:00|1517.8|1514.8|1516.8|1513.8|1517.8|1514.8|1516.8|1513.8|13
1626151300000|2021-07-13 04:41:40|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|5
1626151330000|2021-07-13 04:42:10|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|3
1626151370000|2021-07-13 04:42:50|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|2
1626157800000|2021-07-13 06:30:00|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|0
1626157810000|2021-07-13 06:30:10|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|5
1626157820000|2021-07-13 06:30:20|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|3
1626157850000|2021-07-13 06:30:50|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|4
1626157860000|2021-07-13 06:31:00|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|10
1626157930000|2021-07-13 06:32:10|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|3
1626157970000|2021-07-13 06:32:50|||||||||22
1626157980000|2021-07-13 06:33:00|||||||||10
1626158030000|2021-07-13 06:33:50|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|3
1626158100000|2021-07-13 06:35:00|||||||||17
1626158110000|2021-07-13 06:35:10|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|26
1626158150000|2021-07-13 06:35:50|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|5
1626158170000|2021-07-13 06:36:10|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|4
1626158180000|2021-07-13 06:36:20|1519.8|1516.8|1519.3|1516.3|1519.8|1516.8|1519.3|1516.3|7
1626158200000|2021-07-13 06:36:40|||||||||14
1626158220000|2021-07-13 06:37:00|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|20
1626158280000|2021-07-13 06:38:00|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|7
1626158310000|2021-07-13 06:38:30|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|15
1626158370000|2021-07-13 06:39:30|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1
1626158420000|2021-07-13 06:40:20|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|2
1626158440000|2021-07-13 06:40:40|||||||||29
1626158450000|2021-07-13 06:40:50|||||||||12
1626158500000|2021-07-13 06:41:40|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|10
1626158510000|2021-07-13 06:41:50|||||||||13
1626158590000|2021-07-13 06:43:10|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|13
1626158600000|2021-07-13 06:43:20|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1
1626158640000|2021-07-13 06:44:00|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|2
1626158660000|2021-07-13 06:44:20|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|11
1626158670000|2021-07-13 06:44:30|1517.8|1514.8|1518.3|1515.3|1518.3|1515.3|1517.8|1514.8|9
1626158730000|2021-07-13 06:45:30|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|4
1626158750000|2021-07-13 06:45:50|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|5
1626158790000|2021-07-13 06:46:30|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|35
1626158800000|2021-07-13 06:46:40|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|33
1626158840000|2021-07-13 06:47:20|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|11
1626158850000|2021-07-13 06:47:30|||||||||8
1626158860000|2021-07-13 06:47:40|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1
1626158870000|2021-07-13 06:47:50|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|30
1626158910000|2021-07-13 06:48:30|||||||||9
1626158930000|2021-07-13 06:48:50|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1
1626158940000|2021-07-13 06:49:00|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|2
1626158970000|2021-07-13 06:49:30|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|10
1626159060000|2021-07-13 06:51:00|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|7
1626159070000|2021-07-13 06:51:10|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|2
1626159110000|2021-07-13 06:51:50|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|9
1626159190000|2021-07-13 06:53:10|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|10
1626159200000|2021-07-13 06:53:20|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|4
1626159220000|2021-07-13 06:53:40|||||||||5
1626159230000|2021-07-13 06:53:50|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|2
1626159310000|2021-07-13 06:55:10|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|21
1626159320000|2021-07-13 06:55:20|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|2
1626159330000|2021-07-13 06:55:30|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|2
1626159390000|2021-07-13 06:56:30|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|4
1626159400000|2021-07-13 06:56:40|1517.8|1514.8|1518.3|1515.3|1518.3|1515.3|1517.8|1514.8|2
1626159440000|2021-07-13 06:57:20|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|6
1626159460000|2021-07-13 06:57:40|||||||||3
1626159480000|2021-07-13 06:58:00|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|6
1626159600000|2021-07-13 07:00:00|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|10
1626159620000|2021-07-13 07:00:20|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|7
1626159640000|2021-07-13 07:00:40|||||||||41
1626159650000|2021-07-13 07:00:50|1517.8|1514.8|1518.8|1515.8|1518.8|1515.8|1517.8|1514.8|9
1626159700000|2021-07-13 07:01:40|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|39
1626159710000|2021-07-13 07:01:50|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|14
1626159840000|2021-07-13 07:04:00|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|19
1626159850000|2021-07-13 07:04:10|1518.8|1515.8|1519.3|1516.3|1519.3|1516.3|1518.8|1515.8|8
1626159880000|2021-07-13 07:04:40|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|3
1626159900000|2021-07-13 07:05:00|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|2
1626159920000|2021-07-13 07:05:20|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|2
1626159930000|2021-07-13 07:05:30|||||||||8
1626159980000|2021-07-13 07:06:20|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|2
1626160010000|2021-07-13 07:06:50|||||||||32
1626160040000|2021-07-13 07:07:20|1517.8|1514.8|1518.3|1515.3|1518.3|1515.3|1517.8|1514.8|7
1626160050000|2021-07-13 07:07:30|1517.8|1514.8|1517.8|1514.8|1518.3|1515.3|1517.8|1514.8|7
1626160060000|2021-07-13 07:07:40|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|12
1626160070000|2021-07-13 07:07:50|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|2
1626160080000|2021-07-13 07:08:00|||||||||3
1626160110000|2021-07-13 07:08:30|||||||||7
1626160130000|2021-07-13 07:08:50|||||||||1
1626160210000|2021-07-13 07:10:10|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|20
1626160220000|2021-07-13 07:10:20|1518.8|1515.8|1518.3|1515.3|1518.8|1515.8|1518.3|1515.3|14
1626160230000|2021-07-13 07:10:30|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|6
1626160240000|2021-07-13 07:10:40|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|2
1626160250000|2021-07-13 07:10:50|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1
1626160290000|2021-07-13 07:11:30|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|5
1626160300000|2021-07-13 07:11:40|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|2
1626160320000|2021-07-13 07:12:00|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|20
1626160350000|2021-07-13 07:12:30|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|9
1626160360000|2021-07-13 07:12:40|||||||||5
1626160370000|2021-07-13 07:12:50|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|8
1626160440000|2021-07-13 07:14:00|1518.8|1515.8|1519.3|1516.3|1519.3|1516.3|1518.8|1515.8|18
1626160450000|2021-07-13 07:14:10|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|5
1626160500000|2021-07-13 07:15:00|1519.3|1516.3|1518.8|1515.8|1519.3|1516.3|1518.8|1515.8|4
1626160510000|2021-07-13 07:15:10|||||||||2
1626160520000|2021-07-13 07:15:20|||||||||2
1626160600000|2021-07-13 07:16:40|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|7
1626160610000|2021-07-13 07:16:50|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|5
1626160630000|2021-07-13 07:17:10|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|46
1626160650000|2021-07-13 07:17:30|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|2
1626160670000|2021-07-13 07:17:50|1518.3|1515.3|1517.8|1514.8|1518.3|1515.3|1517.8|1514.8|15
1626160690000|2021-07-13 07:18:10|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|10
1626160750000|2021-07-13 07:19:10|1517.8|1514.8|1518.3|1515.3|1518.3|1515.3|1517.8|1514.8|13
1626160800000|2021-07-13 07:20:00|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1
1626160830000|2021-07-13 07:20:30|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|14
1626160850000|2021-07-13 07:20:50|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|4
1626160950000|2021-07-13 07:22:30|1518.3|1515.3|1517.8|1514.8|1518.3|1515.3|1517.8|1514.8|9
1626161010000|2021-07-13 07:23:30|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|7
1626161070000|2021-07-13 07:24:30|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|9
1626161080000|2021-07-13 07:24:40|||||||||7
1626161090000|2021-07-13 07:24:50|||||||||3
1626161100000|2021-07-13 07:25:00|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|3
1626161120000|2021-07-13 07:25:20|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|9
1626161140000|2021-07-13 07:25:40|||||||||2
1626161240000|2021-07-13 07:27:20|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|8
1626161250000|2021-07-13 07:27:30|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1
1626161280000|2021-07-13 07:28:00|||||||||7
1626161310000|2021-07-13 07:28:30|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|2
1626161320000|2021-07-13 07:28:40|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1
1626161340000|2021-07-13 07:29:00|1518.3|1515.3|1517.8|1514.8|1518.3|1515.3|1517.3|1514.3|15
1626161350000|2021-07-13 07:29:10|||||||||5
1626161360000|2021-07-13 07:29:20|||||||||1
1626161400000|2021-07-13 07:30:00|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1
1626161440000|2021-07-13 07:30:40|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|8
1626161470000|2021-07-13 07:31:10|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|2
1626161520000|2021-07-13 07:32:00|||||||||24
1626161580000|2021-07-13 07:33:00|1518.8|1515.8|1518.3|1515.3|1518.8|1515.8|1518.3|1515.3|34
1626161650000|2021-07-13 07:34:10|||||||||9
1626161660000|2021-07-13 07:34:20|||||||||6
1626161800000|2021-07-13 07:36:40|||||||||17
1626161810000|2021-07-13 07:36:50|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|4
1626161830000|2021-07-13 07:37:10|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|9
1626161980000|2021-07-13 07:39:40|||||||||10
1626162000000|2021-07-13 07:40:00|||||||||9
1626162030000|2021-07-13 07:40:30|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1
1626162070000|2021-07-13 07:41:10|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|9
1626162110000|2021-07-13 07:41:50|||||||||4
1626162120000|2021-07-13 07:42:00|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|3
1626162160000|2021-07-13 07:42:40|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|2
1626162170000|2021-07-13 07:42:50|||||||||13
1626162240000|2021-07-13 07:44:00|||||||||11
1626162270000|2021-07-13 07:44:30|||||||||1
1626162280000|2021-07-13 07:44:40|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|3
1626162360000|2021-07-13 07:46:00|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|16
1626162440000|2021-07-13 07:47:20|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|7
1626162460000|2021-07-13 07:47:40|1518.3|1515.3|1518.8|1515.8|1518.8|1515.8|1518.3|1515.3|32
1626162480000|2021-07-13 07:48:00|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|2
1626162500000|2021-07-13 07:48:20|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|6
1626162530000|2021-07-13 07:48:50|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|14
1626162540000|2021-07-13 07:49:00|||||||||8
1626162700000|2021-07-13 07:51:40|1518.8|1515.8|1518.3|1515.3|1518.8|1515.8|1518.3|1515.3|34
1626162730000|2021-07-13 07:52:10|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|7
1626162840000|2021-07-13 07:54:00|||||||||26
1626162850000|2021-07-13 07:54:10|||||||||7
1626162900000|2021-07-13 07:55:00|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|13
1626162910000|2021-07-13 07:55:10|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|4
1626162920000|2021-07-13 07:55:20|1518.3|1515.3|1518.8|1515.8|1518.8|1515.8|1518.3|1515.3|6
1626162940000|2021-07-13 07:55:40|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|4
1626162950000|2021-07-13 07:55:50|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|17
1626162990000|2021-07-13 07:56:30|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|6
1626163020000|2021-07-13 07:57:00|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1
1626163040000|2021-07-13 07:57:20|||||||||21
1626163050000|2021-07-13 07:57:30|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|2
1626163100000|2021-07-13 07:58:20|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|13
1626163140000|2021-07-13 07:59:00|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|24
1626163190000|2021-07-13 07:59:50|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1
1626163200000|2021-07-13 08:00:00|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|4
1626163260000|2021-07-13 08:01:00|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|4
1626163270000|2021-07-13 08:01:10|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|12
1626163280000|2021-07-13 08:01:20|1517.8|1514.8|1517.3|1514.3|1517.8|1514.8|1517.3|1514.3|49
1626163380000|2021-07-13 08:03:00|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|11
1626163390000|2021-07-13 08:03:10|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1
1626163420000|2021-07-13 08:03:40|1516.8|1513.8|1517.3|1514.3|1517.3|1514.3|1516.8|1513.8|14
1626163430000|2021-07-13 08:03:50|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|2
1626163470000|2021-07-13 08:04:30|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|26
1626163500000|2021-07-13 08:05:00|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|2
1626163520000|2021-07-13 08:05:20|1517.3|1514.3|1516.8|1513.8|1517.3|1514.3|1516.8|1513.8|6
1626163540000|2021-07-13 08:05:40|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|3
1626163590000|2021-07-13 08:06:30|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|14
1626163600000|2021-07-13 08:06:40|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|2
1626163610000|2021-07-13 08:06:50|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|14
1626163620000|2021-07-13 08:07:00|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|2
1626163680000|2021-07-13 08:08:00|1516.8|1513.8|1516.3|1513.3|1516.8|1513.8|1516.3|1513.3|11
1626163700000|2021-07-13 08:08:20|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|6
1626163790000|2021-07-13 08:09:50|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|10
1626223500000|2021-07-14 00:45:00|1518.3|1515.3|1516.3|1513.3|1518.3|1515.3|1516.3|1513.3|14
1626223510000|2021-07-14 00:45:10|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1
1626223520000|2021-07-14 00:45:20|1517.3|1514.3|1516.8|1513.8|1517.3|1514.3|1516.8|1513.8|5
1626223530000|2021-07-14 00:45:30|1516.3|1513.3|1515.8|1512.8|1516.3|1513.3|1515.8|1512.8|10
1626223550000|2021-07-14 00:45:50|||||||||8
1626223560000|2021-07-14 00:46:00|||||||||5
1626223570000|2021-07-14 00:46:10|||||||||4
1626223600000|2021-07-14 00:46:40|||||||||3
1626223610000|2021-07-14 00:46:50|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|6
1626223620000|2021-07-14 00:47:00|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|8
1626223740000|2021-07-14 00:49:00|1515.3|1512.3|1515.3|1512.3|1515.3|1512.3|1515.3|1512.3|14
1626223760000|2021-07-14 00:49:20|1515.8|1512.8|1515.8|1512.8|1516.3|1513.3|1515.8|1512.8|26
1626223790000|2021-07-14 00:49:50|||||||||6
1626223800000|2021-07-14 00:50:00|||||||||8
1626223830000|2021-07-14 00:50:30|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|5
1626223860000|2021-07-14 00:51:00|||||||||4
1626223910000|2021-07-14 00:51:50|1516.8|1513.8|1517.3|1514.3|1517.3|1514.3|1516.8|1513.8|5
1626223920000|2021-07-14 00:52:00|1516.8|1513.8|1517.3|1514.3|1517.3|1514.3|1516.8|1513.8|3
1626223930000|2021-07-14 00:52:10|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1
1626223940000|2021-07-14 00:52:20|||||||||4
1626223950000|2021-07-14 00:52:30|||||||||5
1626223980000|2021-07-14 00:53:00|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|1
1626224010000|2021-07-14 00:53:30|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|2
1626224020000|2021-07-14 00:53:40|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|1
1626224120000|2021-07-14 00:55:20|||||||||6
1626224140000|2021-07-14 00:55:40|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|1
1626224200000|2021-07-14 00:56:40|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|14
1626224280000|2021-07-14 00:58:00|||||||||15
1626224290000|2021-07-14 00:58:10|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|4
1626224400000|2021-07-14 01:00:00|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|1515.8|1512.8|23
1626224410000|2021-07-14 01:00:10|1516.8|1513.8|1516.3|1513.3|1516.8|1513.8|1516.3|1513.3|3
1626224430000|2021-07-14 01:00:30|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|13
1626224440000|2021-07-14 01:00:40|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|3
1626224460000|2021-07-14 01:01:00|||||||||16
1626224470000|2021-07-14 01:01:10|1517.8|1514.8|1518.3|1515.3|1518.3|1515.3|1517.8|1514.8|13
1626224480000|2021-07-14 01:01:20|1517.8|1514.8|1518.3|1515.3|1518.3|1515.3|1517.8|1514.8|3
1626224510000|2021-07-14 01:01:50|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|9
1626224550000|2021-07-14 01:02:30|||||||||15
1626224570000|2021-07-14 01:02:50|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|2
1626224580000|2021-07-14 01:03:00|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|17
1626224590000|2021-07-14 01:03:10|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|6
1626224600000|2021-07-14 01:03:20|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|15
1626224610000|2021-07-14 01:03:30|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|15
1626224640000|2021-07-14 01:04:00|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|2
1626224670000|2021-07-14 01:04:30|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|8
1626224700000|2021-07-14 01:05:00|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|3
1626224710000|2021-07-14 01:05:10|||||||||12
1626224730000|2021-07-14 01:05:30|1517.3|1514.3|1516.8|1513.8|1517.8|1514.8|1516.8|1513.8|10
1626224830000|2021-07-14 01:07:10|||||||||17
1626224850000|2021-07-14 01:07:30|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|6
1626224870000|2021-07-14 01:07:50|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|4
1626224920000|2021-07-14 01:08:40|||||||||11
1626224970000|2021-07-14 01:09:30|||||||||6
1626224990000|2021-07-14 01:09:50|||||||||5
1626225000000|2021-07-14 01:10:00|||||||||4
1626225060000|2021-07-14 01:11:00|||||||||6
1626225090000|2021-07-14 01:11:30|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|1516.3|1513.3|1
1626225140000|2021-07-14 01:12:20|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|15
1626225180000|2021-07-14 01:13:00|1515.3|1512.3|1515.3|1512.3|1515.3|1512.3|1515.3|1512.3|22
1626225190000|2021-07-14 01:13:10|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|9
1626225210000|2021-07-14 01:13:30|||||||||3
1626225220000|2021-07-14 01:13:40|1515.3|1512.3|1515.8|1512.8|1515.8|1512.8|1515.3|1512.3|4
1626225250000|2021-07-14 01:14:10|1515.3|1512.3|1515.3|1512.3|1515.3|1512.3|1515.3|1512.3|2
1626225260000|2021-07-14 01:14:20|1514.8|1511.8|1514.3|1511.3|1514.8|1511.8|1514.3|1511.3|39
1626225270000|2021-07-14 01:14:30|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|3
1626225280000|2021-07-14 01:14:40|1514.3|1511.3|1514.8|1511.8|1514.8|1511.8|1514.3|1511.3|2
1626225300000|2021-07-14 01:15:00|1514.3|1511.3|1514.8|1511.8|1514.8|1511.8|1514.3|1511.3|3
1626225330000|2021-07-14 01:15:30|||||||||13
1626225340000|2021-07-14 01:15:40|||||||||1
1626225400000|2021-07-14 01:16:40|||||||||15
1626225430000|2021-07-14 01:17:10|1514.3|1511.3|1513.8|1510.8|1514.8|1511.8|1513.8|1510.8|27
1626225440000|2021-07-14 01:17:20|||||||||11
1626225470000|2021-07-14 01:17:50|1514.3|1511.3|1514.8|1511.8|1514.8|1511.8|1514.3|1511.3|39
1626225480000|2021-07-14 01:18:00|1515.3|1512.3|1515.3|1512.3|1515.3|1512.3|1515.3|1512.3|2
1626225490000|2021-07-14 01:18:10|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|10
1626225500000|2021-07-14 01:18:20|||||||||9
1626225520000|2021-07-14 01:18:40|1515.3|1512.3|1514.3|1511.3|1515.3|1512.3|1514.3|1511.3|10
1626225540000|2021-07-14 01:19:00|1515.3|1512.3|1515.3|1512.3|1515.3|1512.3|1515.3|1512.3|5
1626225550000|2021-07-14 01:19:10|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|1515.8|1512.8|1
1626225570000|2021-07-14 01:19:30|1515.3|1512.3|1515.8|1512.8|1515.8|1512.8|1515.3|1512.3|12
1626225600000|2021-07-14 01:20:00|1515.3|1512.3|1515.3|1512.3|1515.3|1512.3|1515.3|1512.3|2
1626225610000|2021-07-14 01:20:10|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|1514.8|1511.8|4
1626225620000|2021-07-14 01:20:20|1514.3|1511.3|1514.3|1511.3|1514.3|1511.3|1514.3|1511.3|2
1626225630000|2021-07-14 01:20:30|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|19
1626225640000|2021-07-14 01:20:40|||||||||12
1626225650000|2021-07-14 01:20:50|||||||||5
1626225670000|2021-07-14 01:21:10|1513.3|1510.3|1513.3|1510.3|1513.8|1510.8|1513.3|1510.3|9
1626225680000|2021-07-14 01:21:20|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|31
1626225700000|2021-07-14 01:21:40|1513.3|1510.3|1512.8|1509.8|1513.3|1510.3|1512.8|1509.8|6
1626225710000|2021-07-14 01:21:50|||||||||16
1626225720000|2021-07-14 01:22:00|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|11
1626225740000|2021-07-14 01:22:20|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|6
1626225750000|2021-07-14 01:22:30|1513.3|1510.3|1513.3|1510.3|1513.3|1510.3|1513.3|1510.3|11
1626225760000|2021-07-14 01:22:40|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|4
1626225800000|2021-07-14 01:23:20|1513.3|1510.3|1513.3|1510.3|1513.3|1510.3|1513.3|1510.3|12
1626225830000|2021-07-14 01:23:50|||||||||3
1626225890000|2021-07-14 01:24:50|||||||||5
1626225910000|2021-07-14 01:25:10|||||||||7
1626225920000|2021-07-14 01:25:20|||||||||1
1626225970000|2021-07-14 01:26:10|||||||||9
1626225980000|2021-07-14 01:26:20|||||||||3
1626226080000|2021-07-14 01:28:00|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|31
1626226100000|2021-07-14 01:28:20|||||||||4
1626226160000|2021-07-14 01:29:20|1513.3|1510.3|1513.3|1510.3|1513.3|1510.3|1513.3|1510.3|7
1626226200000|2021-07-14 01:30:00|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1
1626226220000|2021-07-14 01:30:20|1513.3|1510.3|1513.3|1510.3|1513.3|1510.3|1513.3|1510.3|3
1626226270000|2021-07-14 01:31:10|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|7
1626226310000|2021-07-14 01:31:50|1513.3|1510.3|1513.3|1510.3|1513.3|1510.3|1513.3|1510.3|13
1626226350000|2021-07-14 01:32:30|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|11
1626226380000|2021-07-14 01:33:00|||||||||6
1626226430000|2021-07-14 01:33:50|1513.3|1510.3|1513.3|1510.3|1513.3|1510.3|1513.3|1510.3|1
1626226440000|2021-07-14 01:34:00|||||||||16
1626226500000|2021-07-14 01:35:00|||||||||12
1626226510000|2021-07-14 01:35:10|||||||||1
1626226540000|2021-07-14 01:35:40|||||||||1
1626226570000|2021-07-14 01:36:10|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|2
1626226600000|2021-07-14 01:36:40|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|30
1626226630000|2021-07-14 01:37:10|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|12
1626226660000|2021-07-14 01:37:40|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|24
1626226680000|2021-07-14 01:38:00|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|25
1626226690000|2021-07-14 01:38:10|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|2
1626226710000|2021-07-14 01:38:30|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|19
1626226740000|2021-07-14 01:39:00|||||||||1
1626226750000|2021-07-14 01:39:10|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|1
1626226760000|2021-07-14 01:39:20|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|3
1626226770000|2021-07-14 01:39:30|||||||||1
1626226800000|2021-07-14 01:40:00|||||||||9
1626226820000|2021-07-14 01:40:20|||||||||1
1626226830000|2021-07-14 01:40:30|||||||||3
1626226860000|2021-07-14 01:41:00|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|1
1626226870000|2021-07-14 01:41:10|||||||||9
1626226930000|2021-07-14 01:42:10|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|2
1626226960000|2021-07-14 01:42:40|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|12
1626227000000|2021-07-14 01:43:20|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|10
1626227010000|2021-07-14 01:43:30|||||||||25
1626227020000|2021-07-14 01:43:40|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1511.3|1508.3|1
1626227040000|2021-07-14 01:44:00|1511.8|1508.8|1512.3|1509.3|1512.3|1509.3|1511.8|1508.8|6
1626227170000|2021-07-14 01:46:10|1511.8|1508.8|1512.3|1509.3|1512.3|1509.3|1511.8|1508.8|8
1626227180000|2021-07-14 01:46:20|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|10
1626227200000|2021-07-14 01:46:40|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|5
1626227220000|2021-07-14 01:47:00|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|9
1626227290000|2021-07-14 01:48:10|1513.3|1510.3|1513.8|1510.8|1513.8|1510.8|1513.3|1510.3|12
1626227330000|2021-07-14 01:48:50|||||||||14
1626227380000|2021-07-14 01:49:40|1513.3|1510.3|1513.8|1510.8|1513.8|1510.8|1513.3|1510.3|8
1626227410000|2021-07-14 01:50:10|1513.3|1510.3|1513.3|1510.3|1513.3|1510.3|1513.3|1510.3|6
1626227440000|2021-07-14 01:50:40|||||||||5
1626227540000|2021-07-14 01:52:20|||||||||12
1626227560000|2021-07-14 01:52:40|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1513.8|1510.8|1
1626227580000|2021-07-14 01:53:00|||||||||1
1626227590000|2021-07-14 01:53:10|1513.3|1510.3|1513.3|1510.3|1513.3|1510.3|1513.3|1510.3|1
1626227600000|2021-07-14 01:53:20|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1
1626227610000|2021-07-14 01:53:30|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|3
1626227640000|2021-07-14 01:54:00|1511.8|1508.8|1512.3|1509.3|1512.3|1509.3|1511.8|1508.8|18
1626227650000|2021-07-14 01:54:10|||||||||13
1626227670000|2021-07-14 01:54:30|1511.8|1508.8|1511.8|1508.8|1512.3|1509.3|1511.8|1508.8|4
1626227680000|2021-07-14 01:54:40|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|5
1626227700000|2021-07-14 01:55:00|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|10
1626227710000|2021-07-14 01:55:10|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|6
1626227720000|2021-07-14 01:55:20|||||||||1
1626227730000|2021-07-14 01:55:30|||||||||4
1626227740000|2021-07-14 01:55:40|||||||||2
1626227750000|2021-07-14 01:55:50|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|6
1626227760000|2021-07-14 01:56:00|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|1
1626227850000|2021-07-14 01:57:30|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|1511.8|1508.8|10
1626227870000|2021-07-14 01:57:50|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|1512.3|1509.3|10
1626227920000|2021-07-14 01:58:40|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1512.8|1509.8|1
1626228100000|2021-07-14 02:01:40|||||||||11
1626228120000|2021-07-14 02:02:00|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1626228270000|2021-07-14 02:04:30|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|22
1626228390000|2021-07-14 02:06:30|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.4|1510.4|7
1626228440000|2021-07-14 02:07:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|10
1626228450000|2021-07-14 02:07:30|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1626228470000|2021-07-14 02:07:50|||||||||11
1626228480000|2021-07-14 02:08:00|||||||||3
1626228520000|2021-07-14 02:08:40|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|6
1626228610000|2021-07-14 02:10:10|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|5
1626228620000|2021-07-14 02:10:20|||||||||6
1626228650000|2021-07-14 02:10:50|||||||||1
1626228660000|2021-07-14 02:11:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|2
1626228720000|2021-07-14 02:12:00|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1626228730000|2021-07-14 02:12:10|||||||||2
1626228810000|2021-07-14 02:13:30|||||||||11
1626228850000|2021-07-14 02:14:10|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|2
1626228890000|2021-07-14 02:14:50|1512.9|1509.9|1512.4|1509.4|1512.9|1509.9|1512.4|1509.4|5
1626228930000|2021-07-14 02:15:30|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|3
1626229030000|2021-07-14 02:17:10|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|7
1626229140000|2021-07-14 02:19:00|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|11
1626229170000|2021-07-14 02:19:30|||||||||5
1626229190000|2021-07-14 02:19:50|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|6
1626229420000|2021-07-14 02:23:40|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|3
1626229430000|2021-07-14 02:23:50|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1626229520000|2021-07-14 02:25:20|||||||||6
1626229530000|2021-07-14 02:25:30|1512.9|1509.9|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|7
1626229540000|2021-07-14 02:25:40|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1626229730000|2021-07-14 02:28:50|1512.4|1509.4|1512.9|1509.9|1512.9|1509.9|1512.4|1509.4|11
1626229740000|2021-07-14 02:29:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1626229860000|2021-07-14 02:31:00|||||||||15
1626229870000|2021-07-14 02:31:10|||||||||2
1626229880000|2021-07-14 02:31:20|||||||||1
1626229890000|2021-07-14 02:31:30|||||||||1
1626229950000|2021-07-14 02:32:30|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1
1626229980000|2021-07-14 02:33:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|14
1626229990000|2021-07-14 02:33:10|1512.9|1509.9|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|11
1626230040000|2021-07-14 02:34:00|||||||||7
1626230150000|2021-07-14 02:35:50|||||||||8
1626230250000|2021-07-14 02:37:30|||||||||5
1626230350000|2021-07-14 02:39:10|||||||||3
1626230360000|2021-07-14 02:39:20|||||||||2
1626230450000|2021-07-14 02:40:50|||||||||9
1626230570000|2021-07-14 02:42:50|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|9
1626230620000|2021-07-14 02:43:40|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1626230640000|2021-07-14 02:44:00|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1626230690000|2021-07-14 02:44:50|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1626230720000|2021-07-14 02:45:20|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1626230810000|2021-07-14 02:46:50|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|2
1626230850000|2021-07-14 02:47:30|||||||||10
1626230870000|2021-07-14 02:47:50|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|4
1626230890000|2021-07-14 02:48:10|||||||||9
1626231000000|2021-07-14 02:50:00|||||||||11
1626231070000|2021-07-14 02:51:10|||||||||11
1626231250000|2021-07-14 02:54:10|||||||||4
1626231280000|2021-07-14 02:54:40|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1626231350000|2021-07-14 02:55:50|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|6
1626231460000|2021-07-14 02:57:40|||||||||13
1626231530000|2021-07-14 02:58:50|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1
1626231540000|2021-07-14 02:59:00|1513.9|1510.9|1513.4|1510.4|1513.9|1510.9|1513.4|1510.4|10
1626231570000|2021-07-14 02:59:30|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|7
1626231630000|2021-07-14 03:00:30|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|4
1626231670000|2021-07-14 03:01:10|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|6
1626231800000|2021-07-14 03:03:20|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|2
1626231830000|2021-07-14 03:03:50|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1
1626231880000|2021-07-14 03:04:40|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|17
1626231920000|2021-07-14 03:05:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1626232030000|2021-07-14 03:07:10|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|8
1626232260000|2021-07-14 03:11:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|8
1626232270000|2021-07-14 03:11:10|||||||||2
1626232390000|2021-07-14 03:13:10|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|8
1626232470000|2021-07-14 03:14:30|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|8
1626232530000|2021-07-14 03:15:30|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1626232610000|2021-07-14 03:16:50|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|6
1626232680000|2021-07-14 03:18:00|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1626232700000|2021-07-14 03:18:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|3
1626232820000|2021-07-14 03:20:20|1512.9|1509.9|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|8
1626232830000|2021-07-14 03:20:30|||||||||14
1626232850000|2021-07-14 03:20:50|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|3
1626232870000|2021-07-14 03:21:10|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1626232880000|2021-07-14 03:21:20|||||||||1
1626232930000|2021-07-14 03:22:10|||||||||4
1626233020000|2021-07-14 03:23:40|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|3
1626233100000|2021-07-14 03:25:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|10
1626233160000|2021-07-14 03:26:00|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|4
1626233180000|2021-07-14 03:26:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1626233190000|2021-07-14 03:26:30|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|5
1626233280000|2021-07-14 03:28:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|3
1626233330000|2021-07-14 03:28:50|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|7
1626233460000|2021-07-14 03:31:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|3
1626233570000|2021-07-14 03:32:50|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|3
1626233600000|2021-07-14 03:33:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1626233720000|2021-07-14 03:35:20|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|7
1626233730000|2021-07-14 03:35:30|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|4
1626233790000|2021-07-14 03:36:30|||||||||2
1626233930000|2021-07-14 03:38:50|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|4
1626234040000|2021-07-14 03:40:40|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|9
1626234150000|2021-07-14 03:42:30|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|2
1626234180000|2021-07-14 03:43:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|6
1626234230000|2021-07-14 03:43:50|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1626234340000|2021-07-14 03:45:40|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|2
1626234420000|2021-07-14 03:47:00|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1626234430000|2021-07-14 03:47:10|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|5
1626234450000|2021-07-14 03:47:30|1513.9|1510.9|1513.4|1510.4|1513.9|1510.9|1513.4|1510.4|4
1626234600000|2021-07-14 03:50:00|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|10
1626234630000|2021-07-14 03:50:30|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|2
1626234740000|2021-07-14 03:52:20|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|2
1626234840000|2021-07-14 03:54:00|||||||||16
1626234860000|2021-07-14 03:54:20|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1
1626234880000|2021-07-14 03:54:40|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|2
1626234900000|2021-07-14 03:55:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|3
1626234930000|2021-07-14 03:55:30|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|6
1626234950000|2021-07-14 03:55:50|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|3
1626235000000|2021-07-14 03:56:40|||||||||2
1626235010000|2021-07-14 03:56:50|||||||||7
1626235040000|2021-07-14 03:57:20|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|2
1626235090000|2021-07-14 03:58:10|||||||||9
1626235120000|2021-07-14 03:58:40|||||||||4
1626235130000|2021-07-14 03:58:50|||||||||5
1626235200000|2021-07-14 04:00:00|||||||||4
1626235300000|2021-07-14 04:01:40|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|3
1626235400000|2021-07-14 04:03:20|1514.9|1511.9|1515.4|1512.4|1515.4|1512.4|1514.9|1511.9|22
1626235420000|2021-07-14 04:03:40|1514.9|1511.9|1515.4|1512.4|1515.4|1512.4|1514.9|1511.9|6
1626235470000|2021-07-14 04:04:30|1515.9|1512.9|1515.4|1512.4|1515.9|1512.9|1515.4|1512.4|23
1626235480000|2021-07-14 04:04:40|||||||||2
1626235490000|2021-07-14 04:04:50|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|12
1626235500000|2021-07-14 04:05:00|1515.4|1512.4|1515.9|1512.9|1515.9|1512.9|1515.4|1512.4|2
1626235510000|2021-07-14 04:05:10|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|3
1626235520000|2021-07-14 04:05:20|||||||||3
1626235550000|2021-07-14 04:05:50|||||||||7
1626235650000|2021-07-14 04:07:30|||||||||5
1626235740000|2021-07-14 04:09:00|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1
1626235750000|2021-07-14 04:09:10|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|7
1626235780000|2021-07-14 04:09:40|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1626235860000|2021-07-14 04:11:00|1516.4|1513.4|1515.9|1512.9|1516.4|1513.4|1515.9|1512.9|14
1626235880000|2021-07-14 04:11:20|||||||||6
1626235910000|2021-07-14 04:11:50|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1
1626235920000|2021-07-14 04:12:00|||||||||9
1626235940000|2021-07-14 04:12:20|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|7
1626235990000|2021-07-14 04:13:10|||||||||2
1626236040000|2021-07-14 04:14:00|||||||||5
1626236080000|2021-07-14 04:14:40|||||||||3
1626236100000|2021-07-14 04:15:00|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1
1626236110000|2021-07-14 04:15:10|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1626236140000|2021-07-14 04:15:40|||||||||1
1626236200000|2021-07-14 04:16:40|||||||||4
1626236210000|2021-07-14 04:16:50|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|6
1626236220000|2021-07-14 04:17:00|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|5
1626236270000|2021-07-14 04:17:50|||||||||6
1626236350000|2021-07-14 04:19:10|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|3
1626236380000|2021-07-14 04:19:40|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1626236410000|2021-07-14 04:20:10|||||||||4
1626236460000|2021-07-14 04:21:00|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|2
1626236570000|2021-07-14 04:22:50|1515.9|1512.9|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|6
1626236700000|2021-07-14 04:25:00|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|3
1626236710000|2021-07-14 04:25:10|||||||||4
1626236820000|2021-07-14 04:27:00|||||||||4
1626236920000|2021-07-14 04:28:40|||||||||3
1626236930000|2021-07-14 04:28:50|||||||||1
1626237040000|2021-07-14 04:30:40|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|7
1626237160000|2021-07-14 04:32:40|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1626237190000|2021-07-14 04:33:10|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|2
1626237230000|2021-07-14 04:33:50|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1
1626237400000|2021-07-14 04:36:40|||||||||10
1626237440000|2021-07-14 04:37:20|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1
1626237480000|2021-07-14 04:38:00|1515.9|1512.9|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|2
1626237550000|2021-07-14 04:39:10|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|7
1626237590000|2021-07-14 04:39:50|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|5
1626244200000|2021-07-14 06:30:00|1515.9|1512.9|1514.9|1511.9|1515.9|1512.9|1514.4|1511.4|17
1626244250000|2021-07-14 06:30:50|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|2
1626244280000|2021-07-14 06:31:20|||||||||18
1626244300000|2021-07-14 06:31:40|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|8
1626244350000|2021-07-14 06:32:30|||||||||11
1626244430000|2021-07-14 06:33:50|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|13
1626244440000|2021-07-14 06:34:00|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|5
1626244450000|2021-07-14 06:34:10|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|4
1626244460000|2021-07-14 06:34:20|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1
1626244600000|2021-07-14 06:36:40|1514.4|1511.4|1513.9|1510.9|1514.4|1511.4|1513.9|1510.9|39
1626244700000|2021-07-14 06:38:20|1513.4|1510.4|1513.9|1510.9|1513.9|1510.9|1513.4|1510.4|56
1626244720000|2021-07-14 06:38:40|1513.4|1510.4|1513.4|1510.4|1513.9|1510.9|1513.4|1510.4|10
1626244760000|2021-07-14 06:39:20|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1
1626244780000|2021-07-14 06:39:40|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|13
1626244790000|2021-07-14 06:39:50|||||||||4
1626244810000|2021-07-14 06:40:10|1512.9|1509.9|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|10
1626244830000|2021-07-14 06:40:30|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|6
1626244860000|2021-07-14 06:41:00|||||||||9
1626244910000|2021-07-14 06:41:50|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|5
1626244920000|2021-07-14 06:42:00|1512.9|1509.9|1512.4|1509.4|1512.9|1509.9|1512.4|1509.4|14
1626244940000|2021-07-14 06:42:20|1513.4|1510.4|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|14
1626244980000|2021-07-14 06:43:00|1513.4|1510.4|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|20
1626245070000|2021-07-14 06:44:30|1513.4|1510.4|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|12
1626245160000|2021-07-14 06:46:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|13
1626245180000|2021-07-14 06:46:20|||||||||5
1626245190000|2021-07-14 06:46:30|||||||||7
1626245260000|2021-07-14 06:47:40|||||||||10
1626245350000|2021-07-14 06:49:10|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|10
1626245380000|2021-07-14 06:49:40|||||||||15
1626245430000|2021-07-14 06:50:30|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|8
1626245440000|2021-07-14 06:50:40|||||||||1
1626245480000|2021-07-14 06:51:20|||||||||4
1626245540000|2021-07-14 06:52:20|||||||||11
1626245550000|2021-07-14 06:52:30|1513.9|1510.9|1513.4|1510.4|1513.9|1510.9|1513.4|1510.4|4
1626245560000|2021-07-14 06:52:40|||||||||1
1626245580000|2021-07-14 06:53:00|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|5
1626245660000|2021-07-14 06:54:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|7
1626245840000|2021-07-14 06:57:20|||||||||7
1626245850000|2021-07-14 06:57:30|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|17
1626245990000|2021-07-14 06:59:50|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|12
1626246010000|2021-07-14 07:00:10|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|4
1626246030000|2021-07-14 07:00:30|||||||||5
1626246170000|2021-07-14 07:02:50|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|15
1626246240000|2021-07-14 07:04:00|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|10
1626246250000|2021-07-14 07:04:10|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1
1626246260000|2021-07-14 07:04:20|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|5
1626246280000|2021-07-14 07:04:40|||||||||3
1626246410000|2021-07-14 07:06:50|||||||||5
1626246420000|2021-07-14 07:07:00|||||||||5
1626246460000|2021-07-14 07:07:40|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|22
1626246470000|2021-07-14 07:07:50|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|10
1626246480000|2021-07-14 07:08:00|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1
1626246490000|2021-07-14 07:08:10|||||||||19
1626246510000|2021-07-14 07:08:30|||||||||9
1626246560000|2021-07-14 07:09:20|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|14
1626246580000|2021-07-14 07:09:40|||||||||8
1626246610000|2021-07-14 07:10:10|||||||||4
1626246660000|2021-07-14 07:11:00|||||||||3
1626246700000|2021-07-14 07:11:40|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|2
1626246740000|2021-07-14 07:12:20|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|7
1626246790000|2021-07-14 07:13:10|||||||||4
1626246880000|2021-07-14 07:14:40|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|8
1626246900000|2021-07-14 07:15:00|||||||||16
1626246920000|2021-07-14 07:15:20|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|5
1626247000000|2021-07-14 07:16:40|1514.4|1511.4|1513.9|1510.9|1514.4|1511.4|1513.9|1510.9|2
1626247120000|2021-07-14 07:18:40|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|13
1626247210000|2021-07-14 07:20:10|||||||||13
1626247240000|2021-07-14 07:20:40|||||||||1
1626247250000|2021-07-14 07:20:50|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|4
1626247340000|2021-07-14 07:22:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|2
1626247350000|2021-07-14 07:22:30|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|20
1626247410000|2021-07-14 07:23:30|||||||||21
1626247430000|2021-07-14 07:23:50|||||||||5
1626247450000|2021-07-14 07:24:10|||||||||1
1626247490000|2021-07-14 07:24:50|||||||||1
1626247570000|2021-07-14 07:26:10|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|26
1626247690000|2021-07-14 07:28:10|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|44
1626247800000|2021-07-14 07:30:00|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|8
1626247880000|2021-07-14 07:31:20|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|7
1626247920000|2021-07-14 07:32:00|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|8
1626248020000|2021-07-14 07:33:40|||||||||15
1626248060000|2021-07-14 07:34:20|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|11
1626248090000|2021-07-14 07:34:50|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|14
1626248110000|2021-07-14 07:35:10|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|24
1626248180000|2021-07-14 07:36:20|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1
1626248230000|2021-07-14 07:37:10|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|11
1626248240000|2021-07-14 07:37:20|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|7
1626248260000|2021-07-14 07:37:40|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|3
1626248280000|2021-07-14 07:38:00|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1
1626248330000|2021-07-14 07:38:50|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|34
1626248340000|2021-07-14 07:39:00|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|2
1626248350000|2021-07-14 07:39:10|||||||||1
1626248370000|2021-07-14 07:39:30|||||||||2
1626248380000|2021-07-14 07:39:40|||||||||1
1626248440000|2021-07-14 07:40:40|||||||||7
1626248470000|2021-07-14 07:41:10|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|25
1626248510000|2021-07-14 07:41:50|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1
1626248590000|2021-07-14 07:43:10|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|7
1626248690000|2021-07-14 07:44:50|||||||||22
1626248700000|2021-07-14 07:45:00|||||||||17
1626248760000|2021-07-14 07:46:00|||||||||5
1626248800000|2021-07-14 07:46:40|||||||||5
1626248840000|2021-07-14 07:47:20|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1
1626248850000|2021-07-14 07:47:30|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1
1626248860000|2021-07-14 07:47:40|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|6
1626248920000|2021-07-14 07:48:40|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|31
1626248960000|2021-07-14 07:49:20|||||||||12
1626249130000|2021-07-14 07:52:10|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|13
1626249140000|2021-07-14 07:52:20|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|11
1626249210000|2021-07-14 07:53:30|||||||||23
1626249250000|2021-07-14 07:54:10|||||||||11
1626249290000|2021-07-14 07:54:50|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|2
1626249340000|2021-07-14 07:55:40|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|10
1626249370000|2021-07-14 07:56:10|||||||||8
1626249380000|2021-07-14 07:56:20|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|16
1626249390000|2021-07-14 07:56:30|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1
1626249400000|2021-07-14 07:56:40|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|6
1626249410000|2021-07-14 07:56:50|1511.9|1508.9|1511.4|1508.4|1511.9|1508.9|1511.4|1508.4|2
1626249420000|2021-07-14 07:57:00|||||||||9
1626249440000|2021-07-14 07:57:20|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|7
1626249490000|2021-07-14 07:58:10|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|13
1626249500000|2021-07-14 07:58:20|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|10
1626249570000|2021-07-14 07:59:30|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|14
1626249580000|2021-07-14 07:59:40|||||||||11
1626249590000|2021-07-14 07:59:50|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|40
1626249600000|2021-07-14 08:00:00|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1
1626249610000|2021-07-14 08:00:10|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|4
1626249620000|2021-07-14 08:00:20|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|7
1626249630000|2021-07-14 08:00:30|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1
1626249680000|2021-07-14 08:01:20|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|2
1626249690000|2021-07-14 08:01:30|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|14
1626249700000|2021-07-14 08:01:40|||||||||4
1626249710000|2021-07-14 08:01:50|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1
1626249740000|2021-07-14 08:02:20|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|29
1626249800000|2021-07-14 08:03:20|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|20
1626249820000|2021-07-14 08:03:40|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|18
1626249850000|2021-07-14 08:04:10|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1
1626249860000|2021-07-14 08:04:20|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1
1626249920000|2021-07-14 08:05:20|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|16
1626249940000|2021-07-14 08:05:40|1509.9|1506.9|1510.4|1507.4|1510.4|1507.4|1509.9|1506.9|14
1626249950000|2021-07-14 08:05:50|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|2
1626249990000|2021-07-14 08:06:30|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|10
1626250020000|2021-07-14 08:07:00|||||||||6
1626250040000|2021-07-14 08:07:20|||||||||5
1626250100000|2021-07-14 08:08:20|1509.9|1506.9|1510.4|1507.4|1510.4|1507.4|1509.9|1506.9|5
1626250160000|2021-07-14 08:09:20|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|23
1626250170000|2021-07-14 08:09:30|||||||||5
1626250180000|2021-07-14 08:09:40|1509.4|1506.4|1509.9|1506.9|1509.9|1506.9|1509.4|1506.4|3
1626250190000|2021-07-14 08:09:50|||||||||8
1626309900000|2021-07-15 00:45:00|1508.4|1505.4|1509.4|1506.4|1509.4|1506.4|1508.4|1505.4|3
1626309910000|2021-07-15 00:45:10|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|4
1626309920000|2021-07-15 00:45:20|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|2
1626309950000|2021-07-15 00:45:50|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|1508.9|1505.9|7
1626309960000|2021-07-15 00:46:00|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|1509.4|1506.4|7
1626309970000|2021-07-15 00:46:10|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|1509.9|1506.9|7
1626309980000|2021-07-15 00:46:20|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|2
1626309990000|2021-07-15 00:46:30|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|4
1626310000000|2021-07-15 00:46:40|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|4
1626310020000|2021-07-15 00:47:00|||||||||3
1626310030000|2021-07-15 00:47:10|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.4|1508.4|5
1626310040000|2021-07-15 00:47:20|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1
1626310070000|2021-07-15 00:47:50|||||||||13
1626310080000|2021-07-15 00:48:00|1512.9|1509.9|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|9
1626310090000|2021-07-15 00:48:10|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|9
1626310130000|2021-07-15 00:48:50|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|12
1626310140000|2021-07-15 00:49:00|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1
1626310160000|2021-07-15 00:49:20|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|3
1626310190000|2021-07-15 00:49:50|||||||||9
1626310250000|2021-07-15 00:50:50|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|6
1626310260000|2021-07-15 00:51:00|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1511.9|1508.9|3
1626310300000|2021-07-15 00:51:40|||||||||10
1626310320000|2021-07-15 00:52:00|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1626310350000|2021-07-15 00:52:30|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|13
1626310360000|2021-07-15 00:52:40|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|5
1626310370000|2021-07-15 00:52:50|||||||||11
1626310400000|2021-07-15 00:53:20|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1
1626310500000|2021-07-15 00:55:00|||||||||19
1626310530000|2021-07-15 00:55:30|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|2
1626310600000|2021-07-15 00:56:40|||||||||20
1626310610000|2021-07-15 00:56:50|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1626310670000|2021-07-15 00:57:50|||||||||20
1626310680000|2021-07-15 00:58:00|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1
1626310720000|2021-07-15 00:58:40|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|22
1626310730000|2021-07-15 00:58:50|||||||||2
1626310740000|2021-07-15 00:59:00|||||||||2
1626310750000|2021-07-15 00:59:10|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|3
1626310780000|2021-07-15 00:59:40|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|6
1626310800000|2021-07-15 01:00:00|1513.9|1510.9|1514.4|1511.4|1514.4|1511.4|1513.9|1510.9|11
1626310810000|2021-07-15 01:00:10|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|3
1626310820000|2021-07-15 01:00:20|||||||||12
1626310830000|2021-07-15 01:00:30|1513.4|1510.4|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|15
1626310840000|2021-07-15 01:00:40|1512.4|1509.4|1512.9|1509.9|1512.9|1509.9|1512.4|1509.4|36
1626310850000|2021-07-15 01:00:50|||||||||7
1626310860000|2021-07-15 01:01:00|||||||||2
1626310870000|2021-07-15 01:01:10|1512.4|1509.4|1512.4|1509.4|1512.9|1509.9|1512.4|1509.4|15
1626310880000|2021-07-15 01:01:20|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.4|1509.4|6
1626310890000|2021-07-15 01:01:30|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1
1626310900000|2021-07-15 01:01:40|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1626310910000|2021-07-15 01:01:50|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1626310920000|2021-07-15 01:02:00|1512.9|1509.9|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|9
1626310980000|2021-07-15 01:03:00|1513.9|1510.9|1513.4|1510.4|1513.9|1510.9|1513.4|1510.4|16
1626311010000|2021-07-15 01:03:30|1513.9|1510.9|1513.9|1510.9|1514.4|1511.4|1513.9|1510.9|15
1626311030000|2021-07-15 01:03:50|||||||||19
1626311060000|2021-07-15 01:04:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|2
1626311070000|2021-07-15 01:04:30|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|21
1626311080000|2021-07-15 01:04:40|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|6
1626311150000|2021-07-15 01:05:50|1513.9|1510.9|1513.9|1510.9|1514.4|1511.4|1513.9|1510.9|33
1626311230000|2021-07-15 01:07:10|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|6
1626311240000|2021-07-15 01:07:20|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.4|1510.4|4
1626311250000|2021-07-15 01:07:30|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1626311260000|2021-07-15 01:07:40|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1
1626311270000|2021-07-15 01:07:50|1513.4|1510.4|1513.9|1510.9|1513.9|1510.9|1513.4|1510.4|22
1626311280000|2021-07-15 01:08:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|4
1626311310000|2021-07-15 01:08:30|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|2
1626311330000|2021-07-15 01:08:50|1513.4|1510.4|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|2
1626311350000|2021-07-15 01:09:10|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1626311380000|2021-07-15 01:09:40|||||||||14
1626311390000|2021-07-15 01:09:50|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1
1626311430000|2021-07-15 01:10:30|||||||||10
1626311440000|2021-07-15 01:10:40|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1
1626311470000|2021-07-15 01:11:10|||||||||33
1626311480000|2021-07-15 01:11:20|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|4
1626311520000|2021-07-15 01:12:00|1514.4|1511.4|1514.9|1511.9|1514.9|1511.9|1514.4|1511.4|7
1626311530000|2021-07-15 01:12:10|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|21
1626311580000|2021-07-15 01:13:00|1513.9|1510.9|1514.4|1511.4|1514.4|1511.4|1513.9|1510.9|16
1626311600000|2021-07-15 01:13:20|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1
1626311610000|2021-07-15 01:13:30|1515.4|1512.4|1515.9|1512.9|1515.9|1512.9|1515.4|1512.4|84
1626311620000|2021-07-15 01:13:40|1515.4|1512.4|1515.9|1512.9|1515.9|1512.9|1515.4|1512.4|3
1626311630000|2021-07-15 01:13:50|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|17
1626311640000|2021-07-15 01:14:00|1515.9|1512.9|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|4
1626311660000|2021-07-15 01:14:20|1515.9|1512.9|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|12
1626311680000|2021-07-15 01:14:40|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|14
1626311690000|2021-07-15 01:14:50|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|4
1626311710000|2021-07-15 01:15:10|1516.9|1513.9|1516.4|1513.4|1516.9|1513.9|1516.4|1513.4|26
1626311720000|2021-07-15 01:15:20|1515.9|1512.9|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|17
1626311730000|2021-07-15 01:15:30|1516.9|1513.9|1516.4|1513.4|1516.9|1513.9|1516.4|1513.4|8
1626311750000|2021-07-15 01:15:50|1515.9|1512.9|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|3
1626311780000|2021-07-15 01:16:20|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|5
1626311790000|2021-07-15 01:16:30|1516.4|1513.4|1516.9|1513.9|1516.9|1513.9|1516.4|1513.4|16
1626311800000|2021-07-15 01:16:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|13
1626311810000|2021-07-15 01:16:50|1515.9|1512.9|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|3
1626311820000|2021-07-15 01:17:00|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|10
1626311840000|2021-07-15 01:17:20|1516.4|1513.4|1515.9|1512.9|1516.4|1513.4|1515.9|1512.9|11
1626311850000|2021-07-15 01:17:30|||||||||10
1626311890000|2021-07-15 01:18:10|1515.4|1512.4|1515.9|1512.9|1515.9|1512.9|1515.4|1512.4|7
1626311900000|2021-07-15 01:18:20|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|2
1626311910000|2021-07-15 01:18:30|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|2
1626311920000|2021-07-15 01:18:40|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1
1626311970000|2021-07-15 01:19:30|1515.9|1512.9|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|12
1626311980000|2021-07-15 01:19:40|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|3
1626312010000|2021-07-15 01:20:10|1516.4|1513.4|1516.9|1513.9|1516.9|1513.9|1516.4|1513.4|5
1626312020000|2021-07-15 01:20:20|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1
1626312030000|2021-07-15 01:20:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.4|1513.4|8
1626312060000|2021-07-15 01:21:00|1516.4|1513.4|1516.9|1513.9|1516.9|1513.9|1516.4|1513.4|4
1626312120000|2021-07-15 01:22:00|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|8
1626312130000|2021-07-15 01:22:10|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|4
1626312200000|2021-07-15 01:23:20|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|12
1626312210000|2021-07-15 01:23:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1
1626312250000|2021-07-15 01:24:10|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|18
1626312270000|2021-07-15 01:24:30|||||||||28
1626312290000|2021-07-15 01:24:50|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|34
1626312300000|2021-07-15 01:25:00|1517.4|1514.4|1517.9|1514.9|1517.9|1514.9|1517.4|1514.4|65
1626312310000|2021-07-15 01:25:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1517.9|1514.9|24
1626312330000|2021-07-15 01:25:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|16
1626312340000|2021-07-15 01:25:40|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|2
1626312360000|2021-07-15 01:26:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|7
1626312370000|2021-07-15 01:26:10|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1626312400000|2021-07-15 01:26:40|||||||||21
1626312410000|2021-07-15 01:26:50|1518.9|1515.9|1519.4|1516.4|1519.4|1516.4|1518.9|1515.9|23
1626312420000|2021-07-15 01:27:00|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1
1626312440000|2021-07-15 01:27:20|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|7
1626312450000|2021-07-15 01:27:30|1518.9|1515.9|1519.4|1516.4|1519.4|1516.4|1518.9|1515.9|10
1626312460000|2021-07-15 01:27:40|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|15
1626312510000|2021-07-15 01:28:30|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|53
1626312520000|2021-07-15 01:28:40|||||||||1
1626312540000|2021-07-15 01:29:00|||||||||10
1626312560000|2021-07-15 01:29:20|||||||||5
1626312570000|2021-07-15 01:29:30|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|3
1626312590000|2021-07-15 01:29:50|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|4
1626312600000|2021-07-15 01:30:00|||||||||11
1626312610000|2021-07-15 01:30:10|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|11
1626312620000|2021-07-15 01:30:20|||||||||11
1626312640000|2021-07-15 01:30:40|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|2
1626312650000|2021-07-15 01:30:50|1519.9|1516.9|1520.4|1517.4|1520.4|1517.4|1519.9|1516.9|4
1626312660000|2021-07-15 01:31:00|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|7
1626312670000|2021-07-15 01:31:10|1520.4|1517.4|1521.4|1518.4|1521.4|1518.4|1520.4|1517.4|41
1626312710000|2021-07-15 01:31:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|35
1626312720000|2021-07-15 01:32:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|13
1626312730000|2021-07-15 01:32:10|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1626312750000|2021-07-15 01:32:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|3
1626312760000|2021-07-15 01:32:40|||||||||7
1626312770000|2021-07-15 01:32:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|25
1626312780000|2021-07-15 01:33:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626312790000|2021-07-15 01:33:10|||||||||4
1626312800000|2021-07-15 01:33:20|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|6
1626312810000|2021-07-15 01:33:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1626312820000|2021-07-15 01:33:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|4
1626312840000|2021-07-15 01:34:00|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|10
1626312860000|2021-07-15 01:34:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|29
1626312870000|2021-07-15 01:34:30|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|36
1626312880000|2021-07-15 01:34:40|||||||||7
1626312890000|2021-07-15 01:34:50|1519.9|1516.9|1520.4|1517.4|1520.4|1517.4|1519.9|1516.9|11
1626312900000|2021-07-15 01:35:00|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1
1626312930000|2021-07-15 01:35:30|1520.4|1517.4|1519.9|1516.9|1520.4|1517.4|1519.9|1516.9|5
1626312940000|2021-07-15 01:35:40|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|2
1626312950000|2021-07-15 01:35:50|1519.9|1516.9|1519.9|1516.9|1520.4|1517.4|1519.9|1516.9|24
1626312960000|2021-07-15 01:36:00|||||||||4
1626312970000|2021-07-15 01:36:10|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|1519.4|1516.4|7
1626312980000|2021-07-15 01:36:20|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|8
1626313020000|2021-07-15 01:37:00|1520.4|1517.4|1521.4|1518.4|1521.4|1518.4|1520.4|1517.4|49
1626313040000|2021-07-15 01:37:20|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|20
1626313050000|2021-07-15 01:37:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1626313060000|2021-07-15 01:37:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626313090000|2021-07-15 01:38:10|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|3
1626313100000|2021-07-15 01:38:20|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|14
1626313180000|2021-07-15 01:39:40|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|26
1626313210000|2021-07-15 01:40:10|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|30
1626313230000|2021-07-15 01:40:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1626313280000|2021-07-15 01:41:20|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|19
1626313350000|2021-07-15 01:42:30|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|6
1626313360000|2021-07-15 01:42:40|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1626313370000|2021-07-15 01:42:50|1520.4|1517.4|1520.4|1517.4|1520.9|1517.9|1520.4|1517.4|5
1626313380000|2021-07-15 01:43:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1626313390000|2021-07-15 01:43:10|||||||||10
1626313400000|2021-07-15 01:43:20|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|17
1626313410000|2021-07-15 01:43:30|||||||||5
1626313420000|2021-07-15 01:43:40|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|10
1626313440000|2021-07-15 01:44:00|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|2
1626313470000|2021-07-15 01:44:30|||||||||11
1626313500000|2021-07-15 01:45:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|4
1626313510000|2021-07-15 01:45:10|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|3
1626313520000|2021-07-15 01:45:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|3
1626313540000|2021-07-15 01:45:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626313600000|2021-07-15 01:46:40|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|12
1626313610000|2021-07-15 01:46:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626313660000|2021-07-15 01:47:40|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|6
1626313720000|2021-07-15 01:48:40|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|9
1626313730000|2021-07-15 01:48:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|3
1626313740000|2021-07-15 01:49:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626313780000|2021-07-15 01:49:40|||||||||25
1626313790000|2021-07-15 01:49:50|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|18
1626313800000|2021-07-15 01:50:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1626313820000|2021-07-15 01:50:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1626313840000|2021-07-15 01:50:40|1522.9|1519.9|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|31
1626313860000|2021-07-15 01:51:00|||||||||7
1626313870000|2021-07-15 01:51:10|||||||||5
1626313920000|2021-07-15 01:52:00|||||||||17
1626313970000|2021-07-15 01:52:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1626313980000|2021-07-15 01:53:00|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|2
1626314000000|2021-07-15 01:53:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|32
1626314020000|2021-07-15 01:53:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|4
1626314050000|2021-07-15 01:54:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1626314120000|2021-07-15 01:55:20|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|13
1626314140000|2021-07-15 01:55:40|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|11
1626314150000|2021-07-15 01:55:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|6
1626314180000|2021-07-15 01:56:20|1523.4|1520.4|1522.9|1519.9|1523.4|1520.4|1522.9|1519.9|2
1626314210000|2021-07-15 01:56:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|3
1626314220000|2021-07-15 01:57:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|10
1626314230000|2021-07-15 01:57:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1626314260000|2021-07-15 01:57:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|2
1626314270000|2021-07-15 01:57:50|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|41
1626314280000|2021-07-15 01:58:00|||||||||6
1626314290000|2021-07-15 01:58:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|7
1626314300000|2021-07-15 01:58:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1626314310000|2021-07-15 01:58:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|4
1626314340000|2021-07-15 01:59:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1626314390000|2021-07-15 01:59:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|4
1626314400000|2021-07-15 02:00:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1626314420000|2021-07-15 02:00:20|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|3
1626314440000|2021-07-15 02:00:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|9
1626314450000|2021-07-15 02:00:50|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1626314460000|2021-07-15 02:01:00|1522.9|1519.9|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|13
1626314470000|2021-07-15 02:01:10|1522.9|1519.9|1521.9|1518.9|1522.9|1519.9|1521.9|1518.9|6
1626314490000|2021-07-15 02:01:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1626314500000|2021-07-15 02:01:40|||||||||5
1626314510000|2021-07-15 02:01:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|9
1626314530000|2021-07-15 02:02:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|21
1626314540000|2021-07-15 02:02:20|1521.9|1518.9|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|8
1626314550000|2021-07-15 02:02:30|||||||||1
1626314590000|2021-07-15 02:03:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|3
1626314600000|2021-07-15 02:03:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626314620000|2021-07-15 02:03:40|||||||||5
1626314660000|2021-07-15 02:04:20|||||||||8
1626314690000|2021-07-15 02:04:50|1521.9|1518.9|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|4
1626314720000|2021-07-15 02:05:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|4
1626314740000|2021-07-15 02:05:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626314750000|2021-07-15 02:05:50|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|7
1626314780000|2021-07-15 02:06:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|4
1626314800000|2021-07-15 02:06:40|||||||||2
1626314820000|2021-07-15 02:07:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1626314830000|2021-07-15 02:07:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|9
1626314870000|2021-07-15 02:07:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|5
1626314880000|2021-07-15 02:08:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1626314900000|2021-07-15 02:08:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1626314910000|2021-07-15 02:08:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1626314930000|2021-07-15 02:08:50|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|3
1626314950000|2021-07-15 02:09:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1626314960000|2021-07-15 02:09:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1626315000000|2021-07-15 02:10:00|||||||||13
1626315010000|2021-07-15 02:10:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1626315020000|2021-07-15 02:10:20|||||||||10
1626315030000|2021-07-15 02:10:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1626315040000|2021-07-15 02:10:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|8
1626315050000|2021-07-15 02:10:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1626315070000|2021-07-15 02:11:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1626315080000|2021-07-15 02:11:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|10
1626315130000|2021-07-15 02:12:10|||||||||15
1626315150000|2021-07-15 02:12:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1626315160000|2021-07-15 02:12:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1626315170000|2021-07-15 02:12:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|3
1626315200000|2021-07-15 02:13:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|7
1626315210000|2021-07-15 02:13:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|6
1626315220000|2021-07-15 02:13:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|8
1626315230000|2021-07-15 02:13:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|15
1626315260000|2021-07-15 02:14:20|||||||||10
1626315270000|2021-07-15 02:14:30|||||||||2
1626315300000|2021-07-15 02:15:00|||||||||7
1626315330000|2021-07-15 02:15:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1626315400000|2021-07-15 02:16:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|5
1626315410000|2021-07-15 02:16:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|4
1626315450000|2021-07-15 02:17:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|4
1626315460000|2021-07-15 02:17:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1626315470000|2021-07-15 02:17:50|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|4
1626315480000|2021-07-15 02:18:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|3
1626315510000|2021-07-15 02:18:30|||||||||1
1626315530000|2021-07-15 02:18:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1626315540000|2021-07-15 02:19:00|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|30
1626315550000|2021-07-15 02:19:10|1520.4|1517.4|1519.9|1516.9|1520.4|1517.4|1519.9|1516.9|16
1626315580000|2021-07-15 02:19:40|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|4
1626315640000|2021-07-15 02:20:40|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|30
1626315650000|2021-07-15 02:20:50|||||||||1
1626315670000|2021-07-15 02:21:10|||||||||1
1626315710000|2021-07-15 02:21:50|1520.4|1517.4|1519.9|1516.9|1520.4|1517.4|1519.9|1516.9|3
1626315740000|2021-07-15 02:22:20|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1
1626315750000|2021-07-15 02:22:30|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1
1626315770000|2021-07-15 02:22:50|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|2
1626315790000|2021-07-15 02:23:10|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|3
1626315810000|2021-07-15 02:23:30|1520.4|1517.4|1519.9|1516.9|1520.4|1517.4|1519.9|1516.9|3
1626315830000|2021-07-15 02:23:50|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1
1626315840000|2021-07-15 02:24:00|||||||||2
1626315870000|2021-07-15 02:24:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|3
1626315880000|2021-07-15 02:24:40|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1
1626315890000|2021-07-15 02:24:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1626315900000|2021-07-15 02:25:00|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|7
1626316010000|2021-07-15 02:26:50|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|5
1626316030000|2021-07-15 02:27:10|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|3
1626316050000|2021-07-15 02:27:30|||||||||15
1626316070000|2021-07-15 02:27:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|5
1626316080000|2021-07-15 02:28:00|||||||||23
1626316100000|2021-07-15 02:28:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626316160000|2021-07-15 02:29:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|5
1626316180000|2021-07-15 02:29:40|||||||||17
1626316210000|2021-07-15 02:30:10|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|15
1626316230000|2021-07-15 02:30:30|||||||||5
1626316260000|2021-07-15 02:31:00|1520.9|1517.9|1520.4|1517.4|1520.9|1517.9|1520.4|1517.4|4
1626316290000|2021-07-15 02:31:30|||||||||7
1626316310000|2021-07-15 02:31:50|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1
1626316320000|2021-07-15 02:32:00|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|2
1626316340000|2021-07-15 02:32:20|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1519.9|1516.9|1
1626316350000|2021-07-15 02:32:30|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1
1626316370000|2021-07-15 02:32:50|||||||||7
1626316380000|2021-07-15 02:33:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1626316400000|2021-07-15 02:33:20|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|2
1626316420000|2021-07-15 02:33:40|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1626316460000|2021-07-15 02:34:20|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|3
1626316470000|2021-07-15 02:34:30|||||||||10
1626316490000|2021-07-15 02:34:50|||||||||3
1626316510000|2021-07-15 02:35:10|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1626316590000|2021-07-15 02:36:30|||||||||5
1626316600000|2021-07-15 02:36:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1626316640000|2021-07-15 02:37:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|5
1626316650000|2021-07-15 02:37:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626316700000|2021-07-15 02:38:20|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|6
1626316930000|2021-07-15 02:42:10|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|15
1626316940000|2021-07-15 02:42:20|||||||||10
1626316960000|2021-07-15 02:42:40|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1
1626316990000|2021-07-15 02:43:10|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1626317020000|2021-07-15 02:43:40|1520.4|1517.4|1520.9|1517.9|1520.9|1517.9|1520.4|1517.4|3
1626317060000|2021-07-15 02:44:20|||||||||8
1626317080000|2021-07-15 02:44:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|3
1626317090000|2021-07-15 02:44:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1626317120000|2021-07-15 02:45:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1626317160000|2021-07-15 02:46:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|20
1626317180000|2021-07-15 02:46:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|8
1626317190000|2021-07-15 02:46:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|3
1626317210000|2021-07-15 02:46:50|||||||||6
1626317240000|2021-07-15 02:47:20|||||||||1
1626317250000|2021-07-15 02:47:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626317260000|2021-07-15 02:47:40|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|3
1626317270000|2021-07-15 02:47:50|||||||||2
1626317330000|2021-07-15 02:48:50|||||||||3
1626317340000|2021-07-15 02:49:00|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|2
1626317410000|2021-07-15 02:50:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|11
1626317490000|2021-07-15 02:51:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|11
1626317500000|2021-07-15 02:51:40|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|18
1626317520000|2021-07-15 02:52:00|||||||||2
1626317590000|2021-07-15 02:53:10|||||||||6
1626317600000|2021-07-15 02:53:20|||||||||3
1626317630000|2021-07-15 02:53:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|3
1626317640000|2021-07-15 02:54:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|3
1626317660000|2021-07-15 02:54:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|4
1626317670000|2021-07-15 02:54:30|||||||||16
1626317700000|2021-07-15 02:55:00|||||||||1
1626317710000|2021-07-15 02:55:10|||||||||2
1626317730000|2021-07-15 02:55:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1626317750000|2021-07-15 02:55:50|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|4
1626317760000|2021-07-15 02:56:00|1521.4|1518.4|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|8
1626317790000|2021-07-15 02:56:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1626317810000|2021-07-15 02:56:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1626317820000|2021-07-15 02:57:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1626317830000|2021-07-15 02:57:10|||||||||12
1626317860000|2021-07-15 02:57:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1626317900000|2021-07-15 02:58:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|3
1626317920000|2021-07-15 02:58:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1626317940000|2021-07-15 02:59:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|4
1626317950000|2021-07-15 02:59:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|6
1626317960000|2021-07-15 02:59:20|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|24
1626317980000|2021-07-15 02:59:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|2
1626318010000|2021-07-15 03:00:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|10
1626318020000|2021-07-15 03:00:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1626318040000|2021-07-15 03:00:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1626318050000|2021-07-15 03:00:50|1522.9|1519.9|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|14
1626318070000|2021-07-15 03:01:10|||||||||5
1626318100000|2021-07-15 03:01:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|21
1626318110000|2021-07-15 03:01:50|1523.4|1520.4|1522.9|1519.9|1523.4|1520.4|1522.9|1519.9|6
1626318130000|2021-07-15 03:02:10|||||||||6
1626318150000|2021-07-15 03:02:30|||||||||7
1626318160000|2021-07-15 03:02:40|||||||||7
1626318170000|2021-07-15 03:02:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1626318240000|2021-07-15 03:04:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|24
1626318310000|2021-07-15 03:05:10|||||||||5
1626318340000|2021-07-15 03:05:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1626318420000|2021-07-15 03:07:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|23
1626318610000|2021-07-15 03:10:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|14
1626318620000|2021-07-15 03:10:20|||||||||7
1626318630000|2021-07-15 03:10:30|||||||||1
1626318640000|2021-07-15 03:10:40|1521.9|1518.9|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|4
1626318660000|2021-07-15 03:11:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1626318670000|2021-07-15 03:11:10|||||||||1
1626318690000|2021-07-15 03:11:30|||||||||2
1626318710000|2021-07-15 03:11:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|5
1626318750000|2021-07-15 03:12:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1626318780000|2021-07-15 03:13:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|3
1626318790000|2021-07-15 03:13:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1626318810000|2021-07-15 03:13:30|||||||||6
1626318840000|2021-07-15 03:14:00|||||||||1
1626318850000|2021-07-15 03:14:10|1522.9|1519.9|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|3
1626318880000|2021-07-15 03:14:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|3
1626318910000|2021-07-15 03:15:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1626318930000|2021-07-15 03:15:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|10
1626318970000|2021-07-15 03:16:10|1521.4|1518.4|1521.4|1518.4|1521.9|1518.9|1520.9|1517.9|11
1626318980000|2021-07-15 03:16:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|12
1626318990000|2021-07-15 03:16:30|||||||||2
1626319020000|2021-07-15 03:17:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626319030000|2021-07-15 03:17:10|1521.9|1518.9|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|4
1626319040000|2021-07-15 03:17:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|3
1626319060000|2021-07-15 03:17:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|7
1626319120000|2021-07-15 03:18:40|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|8
1626319130000|2021-07-15 03:18:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626319140000|2021-07-15 03:19:00|||||||||11
1626319160000|2021-07-15 03:19:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1626319250000|2021-07-15 03:20:50|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|6
1626319260000|2021-07-15 03:21:00|||||||||12
1626319280000|2021-07-15 03:21:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1626319300000|2021-07-15 03:21:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|9
1626319310000|2021-07-15 03:21:50|||||||||8
1626319370000|2021-07-15 03:22:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|3
1626319400000|2021-07-15 03:23:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1626319420000|2021-07-15 03:23:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|7
1626319440000|2021-07-15 03:24:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1626319470000|2021-07-15 03:24:30|||||||||3
1626319500000|2021-07-15 03:25:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1626319560000|2021-07-15 03:26:00|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|4
1626319570000|2021-07-15 03:26:10|1521.9|1518.9|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|7
1626319620000|2021-07-15 03:27:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1626319680000|2021-07-15 03:28:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|20
1626319720000|2021-07-15 03:28:40|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|11
1626319780000|2021-07-15 03:29:40|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|13
1626319800000|2021-07-15 03:30:00|1521.9|1518.9|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|2
1626319810000|2021-07-15 03:30:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|5
1626319830000|2021-07-15 03:30:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|3
1626319840000|2021-07-15 03:30:40|||||||||11
1626319870000|2021-07-15 03:31:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|10
1626320020000|2021-07-15 03:33:40|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|13
1626320090000|2021-07-15 03:34:50|||||||||7
1626320150000|2021-07-15 03:35:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|4
1626320170000|2021-07-15 03:36:10|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|7
1626320200000|2021-07-15 03:36:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626320240000|2021-07-15 03:37:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1626320270000|2021-07-15 03:37:50|||||||||16
1626320300000|2021-07-15 03:38:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1626320330000|2021-07-15 03:38:50|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|4
1626320470000|2021-07-15 03:41:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|15
1626320490000|2021-07-15 03:41:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1626320620000|2021-07-15 03:43:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|11
1626320640000|2021-07-15 03:44:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1626320660000|2021-07-15 03:44:20|||||||||7
1626320680000|2021-07-15 03:44:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1626320740000|2021-07-15 03:45:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|21
1626320770000|2021-07-15 03:46:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|22
1626320800000|2021-07-15 03:46:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|6
1626320810000|2021-07-15 03:46:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|3
1626320830000|2021-07-15 03:47:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1626320920000|2021-07-15 03:48:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|26
1626320930000|2021-07-15 03:48:50|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|5
1626320960000|2021-07-15 03:49:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|4
1626320970000|2021-07-15 03:49:30|||||||||18
1626320990000|2021-07-15 03:49:50|||||||||3
1626321020000|2021-07-15 03:50:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1626321030000|2021-07-15 03:50:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1626321050000|2021-07-15 03:50:50|1522.9|1519.9|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|2
1626321070000|2021-07-15 03:51:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|9
1626321080000|2021-07-15 03:51:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1626321140000|2021-07-15 03:52:20|||||||||5
1626321160000|2021-07-15 03:52:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1626321220000|2021-07-15 03:53:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|9
1626321230000|2021-07-15 03:53:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|2
1626321370000|2021-07-15 03:56:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|12
1626321390000|2021-07-15 03:56:30|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|13
1626321400000|2021-07-15 03:56:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1626321420000|2021-07-15 03:57:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1626321470000|2021-07-15 03:57:50|||||||||12
1626321480000|2021-07-15 03:58:00|1522.9|1519.9|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|3
1626321500000|2021-07-15 03:58:20|||||||||6
1626321510000|2021-07-15 03:58:30|||||||||3
1626321520000|2021-07-15 03:58:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|4
1626321540000|2021-07-15 03:59:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1626321580000|2021-07-15 03:59:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|3
1626321610000|2021-07-15 04:00:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1626321650000|2021-07-15 04:00:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|7
1626321670000|2021-07-15 04:01:10|1522.4|1519.4|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|9
1626321700000|2021-07-15 04:01:40|1522.4|1519.4|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|3
1626321730000|2021-07-15 04:02:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1626321740000|2021-07-15 04:02:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1626321760000|2021-07-15 04:02:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1626321790000|2021-07-15 04:03:10|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|14
1626321820000|2021-07-15 04:03:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|8
1626321830000|2021-07-15 04:03:50|||||||||5
1626321870000|2021-07-15 04:04:30|||||||||1
1626321880000|2021-07-15 04:04:40|||||||||3
1626321930000|2021-07-15 04:05:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1626321950000|2021-07-15 04:05:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1626321970000|2021-07-15 04:06:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|7
1626321980000|2021-07-15 04:06:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1626321990000|2021-07-15 04:06:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626322000000|2021-07-15 04:06:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1626322040000|2021-07-15 04:07:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|7
1626322070000|2021-07-15 04:07:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|3
1626322090000|2021-07-15 04:08:10|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|2
1626322100000|2021-07-15 04:08:20|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|2
1626322120000|2021-07-15 04:08:40|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|6
1626322130000|2021-07-15 04:08:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|5
1626322170000|2021-07-15 04:09:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1626322180000|2021-07-15 04:09:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626322220000|2021-07-15 04:10:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1626322230000|2021-07-15 04:10:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626322260000|2021-07-15 04:11:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|5
1626322270000|2021-07-15 04:11:10|||||||||19
1626322410000|2021-07-15 04:13:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|14
1626322460000|2021-07-15 04:14:20|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|4
1626322500000|2021-07-15 04:15:00|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|3
1626322570000|2021-07-15 04:16:10|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|9
1626322580000|2021-07-15 04:16:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626322630000|2021-07-15 04:17:10|1521.9|1518.9|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|4
1626322640000|2021-07-15 04:17:20|||||||||2
1626322680000|2021-07-15 04:18:00|||||||||1
1626322710000|2021-07-15 04:18:30|||||||||1
1626322720000|2021-07-15 04:18:40|1520.9|1517.9|1520.4|1517.4|1520.9|1517.9|1520.4|1517.4|8
1626322750000|2021-07-15 04:19:10|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|2
1626322780000|2021-07-15 04:19:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626322810000|2021-07-15 04:20:10|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|3
1626322860000|2021-07-15 04:21:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1626322870000|2021-07-15 04:21:10|||||||||6
1626322910000|2021-07-15 04:21:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626322920000|2021-07-15 04:22:00|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|3
1626322940000|2021-07-15 04:22:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1626322960000|2021-07-15 04:22:40|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|3
1626322970000|2021-07-15 04:22:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626323010000|2021-07-15 04:23:30|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|2
1626323020000|2021-07-15 04:23:40|1520.4|1517.4|1520.9|1517.9|1520.9|1517.9|1520.4|1517.4|8
1626323060000|2021-07-15 04:24:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|5
1626323090000|2021-07-15 04:24:50|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|4
1626323120000|2021-07-15 04:25:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1626323170000|2021-07-15 04:26:10|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|8
1626323190000|2021-07-15 04:26:30|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|4
1626323220000|2021-07-15 04:27:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626323230000|2021-07-15 04:27:10|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|5
1626323260000|2021-07-15 04:27:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626323320000|2021-07-15 04:28:40|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|9
1626323330000|2021-07-15 04:28:50|||||||||1
1626323370000|2021-07-15 04:29:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1626323390000|2021-07-15 04:29:50|1520.9|1517.9|1520.4|1517.4|1520.9|1517.9|1520.4|1517.4|7
1626323420000|2021-07-15 04:30:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1626323440000|2021-07-15 04:30:40|||||||||4
1626323470000|2021-07-15 04:31:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626323500000|2021-07-15 04:31:40|||||||||1
1626323520000|2021-07-15 04:32:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1626323650000|2021-07-15 04:34:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|12
1626323850000|2021-07-15 04:37:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|26
1626323860000|2021-07-15 04:37:40|||||||||3
1626323880000|2021-07-15 04:38:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|10
1626323890000|2021-07-15 04:38:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1626323910000|2021-07-15 04:38:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1626323930000|2021-07-15 04:38:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1626324000000|2021-07-15 04:40:00|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|14
1626324090000|2021-07-15 04:41:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|11
1626324220000|2021-07-15 04:43:40|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|16
1626324230000|2021-07-15 04:43:50|||||||||1
1626330600000|2021-07-15 06:30:00|1521.9|1518.9|1521.4|1518.4|1521.9|1518.9|1521.4|1518.4|2
1626330650000|2021-07-15 06:30:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|5
1626330680000|2021-07-15 06:31:20|||||||||10
1626330690000|2021-07-15 06:31:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|4
1626330700000|2021-07-15 06:31:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|17
1626330710000|2021-07-15 06:31:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|22
1626330740000|2021-07-15 06:32:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1626330770000|2021-07-15 06:32:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|15
1626330780000|2021-07-15 06:33:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|6
1626330790000|2021-07-15 06:33:10|||||||||3
1626330820000|2021-07-15 06:33:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1626330840000|2021-07-15 06:34:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|7
1626330850000|2021-07-15 06:34:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|13
1626330870000|2021-07-15 06:34:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1626330880000|2021-07-15 06:34:40|||||||||4
1626330900000|2021-07-15 06:35:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1626330910000|2021-07-15 06:35:10|||||||||4
1626330920000|2021-07-15 06:35:20|||||||||6
1626331000000|2021-07-15 06:36:40|||||||||9
1626331010000|2021-07-15 06:36:50|||||||||1
1626331020000|2021-07-15 06:37:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|19
1626331040000|2021-07-15 06:37:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|26
1626331060000|2021-07-15 06:37:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|16
1626331080000|2021-07-15 06:38:00|||||||||21
1626331090000|2021-07-15 06:38:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|5
1626331100000|2021-07-15 06:38:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|35
1626331110000|2021-07-15 06:38:30|||||||||22
1626331170000|2021-07-15 06:39:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|5
1626331190000|2021-07-15 06:39:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|3
1626331280000|2021-07-15 06:41:20|1522.4|1519.4|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|60
1626331410000|2021-07-15 06:43:30|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|17
1626331440000|2021-07-15 06:44:00|||||||||28
1626331450000|2021-07-15 06:44:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|20
1626331540000|2021-07-15 06:45:40|||||||||11
1626331560000|2021-07-15 06:46:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1626331760000|2021-07-15 06:49:20|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|22
1626331910000|2021-07-15 06:51:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|9
1626331920000|2021-07-15 06:52:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1626331930000|2021-07-15 06:52:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|3
1626331940000|2021-07-15 06:52:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1626331990000|2021-07-15 06:53:10|1522.4|1519.4|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|20
1626332050000|2021-07-15 06:54:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|21
1626332060000|2021-07-15 06:54:20|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1520.9|1517.9|1
1626332070000|2021-07-15 06:54:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|2
1626332150000|2021-07-15 06:55:50|||||||||10
1626332160000|2021-07-15 06:56:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|4
1626332280000|2021-07-15 06:58:00|||||||||32
1626332290000|2021-07-15 06:58:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1626332310000|2021-07-15 06:58:30|||||||||12
1626332330000|2021-07-15 06:58:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1626332370000|2021-07-15 06:59:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|15
1626332400000|2021-07-15 07:00:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|4
1626332470000|2021-07-15 07:01:10|||||||||16
1626332490000|2021-07-15 07:01:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|4
1626332600000|2021-07-15 07:03:20|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|13
1626332620000|2021-07-15 07:03:40|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|15
1626332630000|2021-07-15 07:03:50|||||||||8
1626332650000|2021-07-15 07:04:10|||||||||6
1626332660000|2021-07-15 07:04:20|||||||||2
1626332690000|2021-07-15 07:04:50|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|3
1626332710000|2021-07-15 07:05:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1626332780000|2021-07-15 07:06:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|12
1626332790000|2021-07-15 07:06:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|15
1626332800000|2021-07-15 07:06:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1626332820000|2021-07-15 07:07:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|7
1626332850000|2021-07-15 07:07:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|7
1626332860000|2021-07-15 07:07:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1626332880000|2021-07-15 07:08:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|9
1626332960000|2021-07-15 07:09:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|16
1626332970000|2021-07-15 07:09:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1626333060000|2021-07-15 07:11:00|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|15
1626333170000|2021-07-15 07:12:50|||||||||28
1626333180000|2021-07-15 07:13:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1626333220000|2021-07-15 07:13:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1626333230000|2021-07-15 07:13:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1626333290000|2021-07-15 07:14:50|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|24
1626333300000|2021-07-15 07:15:00|||||||||9
1626333310000|2021-07-15 07:15:10|||||||||8
1626333320000|2021-07-15 07:15:20|||||||||1
1626333360000|2021-07-15 07:16:00|||||||||12
1626333370000|2021-07-15 07:16:10|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|3
1626333380000|2021-07-15 07:16:20|||||||||1
1626333390000|2021-07-15 07:16:30|||||||||2
1626333410000|2021-07-15 07:16:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|3
1626333430000|2021-07-15 07:17:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1626333450000|2021-07-15 07:17:30|||||||||1
1626333460000|2021-07-15 07:17:40|||||||||7
1626333470000|2021-07-15 07:17:50|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|11
1626333490000|2021-07-15 07:18:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|23
1626333500000|2021-07-15 07:18:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|5
1626333510000|2021-07-15 07:18:30|||||||||2
1626333520000|2021-07-15 07:18:40|||||||||2
1626333530000|2021-07-15 07:18:50|||||||||9
1626333550000|2021-07-15 07:19:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1626333560000|2021-07-15 07:19:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1626333640000|2021-07-15 07:20:40|||||||||11
1626333650000|2021-07-15 07:20:50|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|5
1626333680000|2021-07-15 07:21:20|||||||||8
1626333700000|2021-07-15 07:21:40|||||||||1
1626333720000|2021-07-15 07:22:00|||||||||1
1626333740000|2021-07-15 07:22:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1626333750000|2021-07-15 07:22:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1626333760000|2021-07-15 07:22:40|||||||||4
1626333770000|2021-07-15 07:22:50|||||||||3
1626333790000|2021-07-15 07:23:10|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|2
1626333810000|2021-07-15 07:23:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1626333820000|2021-07-15 07:23:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1626333830000|2021-07-15 07:23:50|||||||||10
1626333840000|2021-07-15 07:24:00|||||||||4
1626334060000|2021-07-15 07:27:40|||||||||21
1626334070000|2021-07-15 07:27:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1626334090000|2021-07-15 07:28:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|7
1626334140000|2021-07-15 07:29:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|6
1626334160000|2021-07-15 07:29:20|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|20
1626334290000|2021-07-15 07:31:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|21
1626334300000|2021-07-15 07:31:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1626334310000|2021-07-15 07:31:50|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|5
1626334330000|2021-07-15 07:32:10|||||||||16
1626334340000|2021-07-15 07:32:20|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|3
1626334360000|2021-07-15 07:32:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1626334430000|2021-07-15 07:33:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|14
1626334450000|2021-07-15 07:34:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|4
1626334510000|2021-07-15 07:35:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|12
1626334520000|2021-07-15 07:35:20|||||||||4
1626334560000|2021-07-15 07:36:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|3
1626334580000|2021-07-15 07:36:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1626334600000|2021-07-15 07:36:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1626334640000|2021-07-15 07:37:20|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|5
1626334650000|2021-07-15 07:37:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1626334670000|2021-07-15 07:37:50|||||||||13
1626334680000|2021-07-15 07:38:00|||||||||3
1626334730000|2021-07-15 07:38:50|||||||||10
1626334740000|2021-07-15 07:39:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1626334750000|2021-07-15 07:39:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1626334780000|2021-07-15 07:39:40|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|2
1626334800000|2021-07-15 07:40:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|43
1626334810000|2021-07-15 07:40:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1626334920000|2021-07-15 07:42:00|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|11
1626334940000|2021-07-15 07:42:20|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|24
1626334970000|2021-07-15 07:42:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|13
1626335440000|2021-07-15 07:50:40|||||||||50
1626335450000|2021-07-15 07:50:50|||||||||4
1626335460000|2021-07-15 07:51:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1626335470000|2021-07-15 07:51:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1626335480000|2021-07-15 07:51:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1626335510000|2021-07-15 07:51:50|||||||||10
1626335550000|2021-07-15 07:52:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|3
1626335560000|2021-07-15 07:52:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|11
1626335590000|2021-07-15 07:53:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1626335780000|2021-07-15 07:56:20|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|20
1626335810000|2021-07-15 07:56:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|11
1626335830000|2021-07-15 07:57:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1626335840000|2021-07-15 07:57:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|10
1626335950000|2021-07-15 07:59:10|||||||||6
1626335960000|2021-07-15 07:59:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1626335980000|2021-07-15 07:59:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|7
1626335990000|2021-07-15 07:59:50|||||||||6
1626336010000|2021-07-15 08:00:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1626336120000|2021-07-15 08:02:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|24
1626336130000|2021-07-15 08:02:10|1524.4|1521.4|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|8
1626336160000|2021-07-15 08:02:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1626336180000|2021-07-15 08:03:00|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|5
1626336190000|2021-07-15 08:03:10|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|5
1626336260000|2021-07-15 08:04:20|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|35
1626336270000|2021-07-15 08:04:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|17
1626336400000|2021-07-15 08:06:40|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|20
1626336480000|2021-07-15 08:08:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|9
1626336490000|2021-07-15 08:08:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|7
1626336540000|2021-07-15 08:09:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|23
1626336550000|2021-07-15 08:09:10|||||||||9
1626396300000|2021-07-16 00:45:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|7
1626396310000|2021-07-16 00:45:10|1520.9|1517.9|1521.4|1518.4|1521.4|1518.4|1520.9|1517.9|9
1626396320000|2021-07-16 00:45:20|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|1520.4|1517.4|2
1626396330000|2021-07-16 00:45:30|1520.9|1517.9|1519.9|1516.9|1520.9|1517.9|1519.9|1516.9|16
1626396350000|2021-07-16 00:45:50|1519.4|1516.4|1518.9|1515.9|1519.4|1516.4|1518.9|1515.9|18
1626396360000|2021-07-16 00:46:00|1518.4|1515.4|1518.4|1515.4|1518.9|1515.9|1518.4|1515.4|9
1626396370000|2021-07-16 00:46:10|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|1518.9|1515.9|5
1626396380000|2021-07-16 00:46:20|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1518.4|1515.4|1
1626396390000|2021-07-16 00:46:30|||||||||6
1626396400000|2021-07-16 00:46:40|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|7
1626396410000|2021-07-16 00:46:50|1517.4|1514.4|1517.9|1514.9|1517.9|1514.9|1517.4|1514.4|6
1626396420000|2021-07-16 00:47:00|1517.4|1514.4|1517.4|1514.4|1517.9|1514.9|1517.4|1514.4|25
1626396430000|2021-07-16 00:47:10|1517.9|1514.9|1517.4|1514.4|1517.9|1514.9|1517.4|1514.4|11
1626396440000|2021-07-16 00:47:20|1517.9|1514.9|1517.4|1514.4|1517.9|1514.9|1517.4|1514.4|10
1626396480000|2021-07-16 00:48:00|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|6
1626396490000|2021-07-16 00:48:10|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|14
1626396510000|2021-07-16 00:48:30|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|1516.9|1513.9|7
1626396520000|2021-07-16 00:48:40|1517.4|1514.4|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|7
1626396550000|2021-07-16 00:49:10|1516.9|1513.9|1517.4|1514.4|1517.4|1514.4|1516.9|1513.9|18
1626396570000|2021-07-16 00:49:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|2
1626396610000|2021-07-16 00:50:10|1517.4|1514.4|1517.4|1514.4|1517.9|1514.9|1517.4|1514.4|21
1626396620000|2021-07-16 00:50:20|1517.9|1514.9|1517.4|1514.4|1517.9|1514.9|1517.4|1514.4|17
1626396630000|2021-07-16 00:50:30|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1517.9|1514.9|1
1626396670000|2021-07-16 00:51:10|1517.4|1514.4|1516.9|1513.9|1517.4|1514.4|1516.9|1513.9|30
1626396680000|2021-07-16 00:51:20|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|1516.4|1513.4|3
1626396690000|2021-07-16 00:51:30|1515.9|1512.9|1516.4|1513.4|1516.4|1513.4|1515.9|1512.9|22
1626396710000|2021-07-16 00:51:50|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|9
1626396730000|2021-07-16 00:52:10|1515.4|1512.4|1515.4|1512.4|1516.4|1513.4|1515.4|1512.4|22
1626396750000|2021-07-16 00:52:30|1514.9|1511.9|1514.9|1511.9|1515.4|1512.4|1514.9|1511.9|34
1626396760000|2021-07-16 00:52:40|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1514.9|1511.9|12
1626396770000|2021-07-16 00:52:50|||||||||16
1626396780000|2021-07-16 00:53:00|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|5
1626396790000|2021-07-16 00:53:10|1515.4|1512.4|1514.9|1511.9|1515.4|1512.4|1514.9|1511.9|7
1626396800000|2021-07-16 00:53:20|1515.4|1512.4|1514.9|1511.9|1515.4|1512.4|1514.9|1511.9|16
1626396810000|2021-07-16 00:53:30|1514.4|1511.4|1514.9|1511.9|1514.9|1511.9|1514.4|1511.4|21
1626396820000|2021-07-16 00:53:40|||||||||4
1626396840000|2021-07-16 00:54:00|1515.4|1512.4|1514.9|1511.9|1515.4|1512.4|1514.9|1511.9|8
1626396850000|2021-07-16 00:54:10|1514.4|1511.4|1514.9|1511.9|1514.9|1511.9|1514.4|1511.4|8
1626396860000|2021-07-16 00:54:20|1515.4|1512.4|1514.4|1511.4|1515.4|1512.4|1514.4|1511.4|9
1626396870000|2021-07-16 00:54:30|1514.9|1511.9|1514.4|1511.4|1514.9|1511.9|1514.4|1511.4|11
1626396880000|2021-07-16 00:54:40|1514.9|1511.9|1514.4|1511.4|1514.9|1511.9|1514.4|1511.4|6
1626396890000|2021-07-16 00:54:50|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|3
1626396900000|2021-07-16 00:55:00|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|2
1626396910000|2021-07-16 00:55:10|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.4|1511.4|10
1626396920000|2021-07-16 00:55:20|1514.4|1511.4|1512.9|1509.9|1514.4|1511.4|1512.9|1509.9|62
1626396930000|2021-07-16 00:55:30|1513.4|1510.4|1512.4|1509.4|1513.4|1510.4|1512.4|1509.4|17
1626396940000|2021-07-16 00:55:40|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.4|1509.4|26
1626396950000|2021-07-16 00:55:50|1512.4|1509.4|1512.9|1509.9|1512.9|1509.9|1512.4|1509.4|11
1626396960000|2021-07-16 00:56:00|1512.4|1509.4|1512.4|1509.4|1512.9|1509.9|1512.4|1509.4|7
1626396980000|2021-07-16 00:56:20|1512.9|1509.9|1512.4|1509.4|1512.9|1509.9|1511.9|1508.9|34
1626396990000|2021-07-16 00:56:30|1511.9|1508.9|1511.4|1508.4|1511.9|1508.9|1511.4|1508.4|10
1626397000000|2021-07-16 00:56:40|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.4|1508.4|10
1626397010000|2021-07-16 00:56:50|1511.4|1508.4|1512.4|1509.4|1512.4|1509.4|1511.4|1508.4|7
1626397020000|2021-07-16 00:57:00|1511.9|1508.9|1511.4|1508.4|1511.9|1508.9|1511.4|1508.4|8
1626397030000|2021-07-16 00:57:10|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|4
1626397040000|2021-07-16 00:57:20|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|32
1626397050000|2021-07-16 00:57:30|1511.9|1508.9|1512.4|1509.4|1512.4|1509.4|1511.9|1508.9|23
1626397060000|2021-07-16 00:57:40|1511.9|1508.9|1512.4|1509.4|1512.4|1509.4|1511.9|1508.9|9
1626397070000|2021-07-16 00:57:50|1511.9|1508.9|1512.4|1509.4|1512.4|1509.4|1511.9|1508.9|11
1626397080000|2021-07-16 00:58:00|1511.9|1508.9|1512.4|1509.4|1512.4|1509.4|1511.9|1508.9|2
1626397090000|2021-07-16 00:58:10|1511.9|1508.9|1511.4|1508.4|1511.9|1508.9|1511.4|1508.4|31
1626397100000|2021-07-16 00:58:20|1511.9|1508.9|1511.4|1508.4|1511.9|1508.9|1511.4|1508.4|8
1626397110000|2021-07-16 00:58:30|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|11
1626397120000|2021-07-16 00:58:40|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|4
1626397130000|2021-07-16 00:58:50|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|16
1626397140000|2021-07-16 00:59:00|||||||||23
1626397150000|2021-07-16 00:59:10|1511.9|1508.9|1511.4|1508.4|1512.4|1509.4|1511.4|1508.4|28
1626397160000|2021-07-16 00:59:20|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.4|1508.4|15
1626397170000|2021-07-16 00:59:30|||||||||12
1626397180000|2021-07-16 00:59:40|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|2
1626397200000|2021-07-16 01:00:00|1511.9|1508.9|1510.9|1507.9|1511.9|1508.9|1510.9|1507.9|50
1626397210000|2021-07-16 01:00:10|1510.4|1507.4|1510.4|1507.4|1510.4|1507.4|1509.9|1506.9|36
1626397220000|2021-07-16 01:00:20|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.4|1507.4|38
1626397230000|2021-07-16 01:00:30|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1510.9|1507.9|35
1626397240000|2021-07-16 01:00:40|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|18
1626397250000|2021-07-16 01:00:50|1511.4|1508.4|1511.9|1508.9|1511.9|1508.9|1511.4|1508.4|20
1626397270000|2021-07-16 01:01:10|||||||||42
1626397280000|2021-07-16 01:01:20|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|2
1626397290000|2021-07-16 01:01:30|||||||||47
1626397300000|2021-07-16 01:01:40|||||||||21
1626397310000|2021-07-16 01:01:50|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|28
1626397320000|2021-07-16 01:02:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1512.9|1509.9|19
1626397330000|2021-07-16 01:02:10|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1
1626397340000|2021-07-16 01:02:20|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|15
1626397350000|2021-07-16 01:02:30|1513.9|1510.9|1514.4|1511.4|1514.4|1511.4|1513.9|1510.9|2
1626397360000|2021-07-16 01:02:40|1514.9|1511.9|1514.9|1511.9|1514.9|1511.9|1514.4|1511.4|21
1626397370000|2021-07-16 01:02:50|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|1515.4|1512.4|15
1626397380000|2021-07-16 01:03:00|1514.9|1511.9|1515.4|1512.4|1515.4|1512.4|1514.9|1511.9|17
1626397390000|2021-07-16 01:03:10|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|1515.9|1512.9|15
1626397400000|2021-07-16 01:03:20|1516.4|1513.4|1516.4|1513.4|1516.9|1513.9|1516.4|1513.4|48
1626397410000|2021-07-16 01:03:30|1515.9|1512.9|1515.9|1512.9|1516.4|1513.4|1515.9|1512.9|50
1626397420000|2021-07-16 01:03:40|1516.4|1513.4|1514.9|1511.9|1516.4|1513.4|1514.9|1511.9|15
1626397430000|2021-07-16 01:03:50|1515.4|1512.4|1514.9|1511.9|1515.4|1512.4|1514.9|1511.9|35
1626397440000|2021-07-16 01:04:00|1514.4|1511.4|1514.4|1511.4|1514.9|1511.9|1513.9|1510.9|31
1626397450000|2021-07-16 01:04:10|1513.9|1510.9|1513.4|1510.4|1514.4|1511.4|1513.4|1510.4|15
1626397460000|2021-07-16 01:04:20|1512.9|1509.9|1511.9|1508.9|1512.9|1509.9|1511.9|1508.9|42
1626397470000|2021-07-16 01:04:30|1512.4|1509.4|1511.9|1508.9|1512.9|1509.9|1511.9|1508.9|38
1626397480000|2021-07-16 01:04:40|1511.4|1508.4|1511.9|1508.9|1511.9|1508.9|1511.4|1508.4|32
1626397490000|2021-07-16 01:04:50|||||||||15
1626397500000|2021-07-16 01:05:00|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|10
1626397520000|2021-07-16 01:05:20|1512.9|1509.9|1513.4|1510.4|1513.4|1510.4|1512.4|1509.4|19
1626397530000|2021-07-16 01:05:30|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|8
1626397540000|2021-07-16 01:05:40|1513.4|1510.4|1512.9|1509.9|1513.9|1510.9|1512.9|1509.9|28
1626397550000|2021-07-16 01:05:50|1511.9|1508.9|1512.4|1509.4|1512.4|1509.4|1511.9|1508.9|27
1626397570000|2021-07-16 01:06:10|1511.9|1508.9|1512.4|1509.4|1512.4|1509.4|1511.9|1508.9|5
1626397580000|2021-07-16 01:06:20|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.4|1508.4|10
1626397590000|2021-07-16 01:06:30|1511.4|1508.4|1511.4|1508.4|1511.9|1508.9|1511.4|1508.4|26
1626397600000|2021-07-16 01:06:40|1510.9|1507.9|1511.4|1508.4|1511.4|1508.4|1510.9|1507.9|14
1626397610000|2021-07-16 01:06:50|1511.9|1508.9|1510.9|1507.9|1511.9|1508.9|1510.9|1507.9|32
1626397630000|2021-07-16 01:07:10|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|5
1626397640000|2021-07-16 01:07:20|1510.9|1507.9|1510.4|1507.4|1510.9|1507.9|1510.4|1507.4|12
1626397650000|2021-07-16 01:07:30|||||||||56
1626397660000|2021-07-16 01:07:40|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|1510.9|1507.9|9
1626397670000|2021-07-16 01:07:50|||||||||8
1626397680000|2021-07-16 01:08:00|1511.4|1508.4|1510.9|1507.9|1511.4|1508.4|1510.9|1507.9|4
1626397690000|2021-07-16 01:08:10|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|11
1626397700000|2021-07-16 01:08:20|1510.9|1507.9|1511.4|1508.4|1511.4|1508.4|1510.9|1507.9|3
1626397710000|2021-07-16 01:08:30|1510.9|1507.9|1511.9|1508.9|1511.9|1508.9|1510.9|1507.9|21
1626397740000|2021-07-16 01:09:00|1511.4|1508.4|1511.4|1508.4|1511.9|1508.9|1510.9|1507.9|13
1626397750000|2021-07-16 01:09:10|1511.9|1508.9|1512.4|1509.4|1512.4|1509.4|1511.9|1508.9|17
1626397760000|2021-07-16 01:09:20|||||||||11
1626397770000|2021-07-16 01:09:30|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|15
1626397780000|2021-07-16 01:09:40|||||||||17
1626397800000|2021-07-16 01:10:00|1513.4|1510.4|1513.9|1510.9|1513.9|1510.9|1513.4|1510.4|24
1626397810000|2021-07-16 01:10:10|1514.4|1511.4|1512.9|1509.9|1514.4|1511.4|1512.9|1509.9|36
1626397820000|2021-07-16 01:10:20|||||||||3
1626397830000|2021-07-16 01:10:30|||||||||7
1626397840000|2021-07-16 01:10:40|1513.4|1510.4|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|2
1626397850000|2021-07-16 01:10:50|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|2
1626397860000|2021-07-16 01:11:00|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|19
1626397870000|2021-07-16 01:11:10|1513.4|1510.4|1514.4|1511.4|1514.4|1511.4|1513.4|1510.4|28
1626397880000|2021-07-16 01:11:20|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|10
1626397890000|2021-07-16 01:11:30|||||||||8
1626397900000|2021-07-16 01:11:40|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|12
1626397920000|2021-07-16 01:12:00|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|5
1626397950000|2021-07-16 01:12:30|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|4
1626397980000|2021-07-16 01:13:00|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|9
1626397990000|2021-07-16 01:13:10|1513.4|1510.4|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|23
1626398000000|2021-07-16 01:13:20|1512.4|1509.4|1512.4|1509.4|1512.9|1509.9|1512.4|1509.4|30
1626398010000|2021-07-16 01:13:30|1512.9|1509.9|1512.4|1509.4|1512.9|1509.9|1512.4|1509.4|12
1626398020000|2021-07-16 01:13:40|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|14
1626398030000|2021-07-16 01:13:50|1512.4|1509.4|1512.9|1509.9|1512.9|1509.9|1512.4|1509.4|3
1626398040000|2021-07-16 01:14:00|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1
1626398050000|2021-07-16 01:14:10|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|3
1626398060000|2021-07-16 01:14:20|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1
1626398070000|2021-07-16 01:14:30|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|9
1626398080000|2021-07-16 01:14:40|||||||||1
1626398090000|2021-07-16 01:14:50|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|2
1626398110000|2021-07-16 01:15:10|||||||||7
1626398140000|2021-07-16 01:15:40|||||||||11
1626398170000|2021-07-16 01:16:10|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|14
1626398200000|2021-07-16 01:16:40|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|3
1626398230000|2021-07-16 01:17:10|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|2
1626398250000|2021-07-16 01:17:30|||||||||3
1626398260000|2021-07-16 01:17:40|||||||||6
1626398280000|2021-07-16 01:18:00|1512.4|1509.4|1511.9|1508.9|1512.4|1509.4|1511.9|1508.9|5
1626398300000|2021-07-16 01:18:20|1512.4|1509.4|1511.9|1508.9|1512.4|1509.4|1511.9|1508.9|4
1626398330000|2021-07-16 01:18:50|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|10
1626398340000|2021-07-16 01:19:00|||||||||9
1626398350000|2021-07-16 01:19:10|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|4
1626398370000|2021-07-16 01:19:30|||||||||1
1626398390000|2021-07-16 01:19:50|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1
1626398420000|2021-07-16 01:20:20|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|8
1626398430000|2021-07-16 01:20:30|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|2
1626398460000|2021-07-16 01:21:00|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|3
1626398470000|2021-07-16 01:21:10|||||||||9
1626398550000|2021-07-16 01:22:30|||||||||6
1626398560000|2021-07-16 01:22:40|||||||||10
1626398580000|2021-07-16 01:23:00|||||||||5
1626398610000|2021-07-16 01:23:30|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|4
1626398630000|2021-07-16 01:23:50|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|2
1626398650000|2021-07-16 01:24:10|||||||||14
1626398670000|2021-07-16 01:24:30|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|12
1626398680000|2021-07-16 01:24:40|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|13
1626398690000|2021-07-16 01:24:50|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1
1626398700000|2021-07-16 01:25:00|||||||||15
1626398710000|2021-07-16 01:25:10|1511.9|1508.9|1511.4|1508.4|1511.9|1508.9|1511.4|1508.4|6
1626398720000|2021-07-16 01:25:20|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|6
1626398770000|2021-07-16 01:26:10|||||||||1
1626398790000|2021-07-16 01:26:30|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1
1626398800000|2021-07-16 01:26:40|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.4|1508.4|10
1626398810000|2021-07-16 01:26:50|||||||||14
1626398820000|2021-07-16 01:27:00|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|13
1626398840000|2021-07-16 01:27:20|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|12
1626398890000|2021-07-16 01:28:10|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1
1626398910000|2021-07-16 01:28:30|1512.9|1509.9|1512.9|1509.9|1513.4|1510.4|1512.9|1509.9|14
1626398940000|2021-07-16 01:29:00|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|19
1626398950000|2021-07-16 01:29:10|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1
1626398960000|2021-07-16 01:29:20|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|5
1626398980000|2021-07-16 01:29:40|||||||||2
1626398990000|2021-07-16 01:29:50|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|3
1626399010000|2021-07-16 01:30:10|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|1514.4|1511.4|14
1626399070000|2021-07-16 01:31:10|1513.9|1510.9|1513.4|1510.4|1513.9|1510.9|1513.4|1510.4|12
1626399100000|2021-07-16 01:31:40|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|1513.9|1510.9|10
1626399150000|2021-07-16 01:32:30|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|1513.4|1510.4|7
1626399170000|2021-07-16 01:32:50|||||||||12
1626399180000|2021-07-16 01:33:00|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1
1626399250000|2021-07-16 01:34:10|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|28
1626399260000|2021-07-16 01:34:20|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|8
1626399270000|2021-07-16 01:34:30|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|16
1626399280000|2021-07-16 01:34:40|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|6
1626399310000|2021-07-16 01:35:10|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|9
1626399320000|2021-07-16 01:35:20|1512.9|1509.9|1512.4|1509.4|1512.9|1509.9|1512.4|1509.4|13
1626399330000|2021-07-16 01:35:30|||||||||8
1626399350000|2021-07-16 01:35:50|||||||||4
1626399380000|2021-07-16 01:36:20|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|9
1626399430000|2021-07-16 01:37:10|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1
1626399580000|2021-07-16 01:39:40|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|16
1626399590000|2021-07-16 01:39:50|||||||||8
1626399600000|2021-07-16 01:40:00|||||||||1
1626399710000|2021-07-16 01:41:50|||||||||15
1626399730000|2021-07-16 01:42:10|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1
1626399750000|2021-07-16 01:42:30|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|1512.9|1509.9|3
1626399760000|2021-07-16 01:42:40|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1
1626399820000|2021-07-16 01:43:40|1512.9|1509.9|1512.4|1509.4|1512.9|1509.9|1512.4|1509.4|12
1626399860000|2021-07-16 01:44:20|1512.9|1509.9|1512.4|1509.4|1512.9|1509.9|1512.4|1509.4|10
1626399870000|2021-07-16 01:44:30|||||||||2
1626399890000|2021-07-16 01:44:50|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|6
1626399900000|2021-07-16 01:45:00|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|11
1626399970000|2021-07-16 01:46:10|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|5
1626400000000|2021-07-16 01:46:40|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|7
1626400020000|2021-07-16 01:47:00|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|3
1626400040000|2021-07-16 01:47:20|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|1512.4|1509.4|9
1626400050000|2021-07-16 01:47:30|||||||||6
1626400080000|2021-07-16 01:48:00|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1
1626400100000|2021-07-16 01:48:20|||||||||18
1626400110000|2021-07-16 01:48:30|1511.4|1508.4|1511.4|1508.4|1511.9|1508.9|1511.4|1508.4|4
1626400120000|2021-07-16 01:48:40|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|6
1626400170000|2021-07-16 01:49:30|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|12
1626400180000|2021-07-16 01:49:40|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|1511.9|1508.9|2
1626400190000|2021-07-16 01:49:50|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1511.4|1508.4|1
1626400210000|2021-07-16 01:50:10|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|2
1626400230000|2021-07-16 01:50:30|1512|1509|1512|1509|1512|1509|1512|1509|10
1626400260000|2021-07-16 01:51:00|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|3
1626400300000|2021-07-16 01:51:40|1512|1509|1512|1509|1512|1509|1512|1509|15
1626400310000|2021-07-16 01:51:50|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|3
1626400400000|2021-07-16 01:53:20|1512|1509|1512|1509|1512|1509|1512|1509|19
1626400510000|2021-07-16 01:55:10|||||||||7
1626400550000|2021-07-16 01:55:50|||||||||2
1626400560000|2021-07-16 01:56:00|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1
1626400610000|2021-07-16 01:56:50|1512|1509|1512|1509|1512|1509|1512|1509|3
1626400630000|2021-07-16 01:57:10|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|8
1626400650000|2021-07-16 01:57:30|1512|1509|1512|1509|1512|1509|1512|1509|5
1626400670000|2021-07-16 01:57:50|||||||||5
1626400690000|2021-07-16 01:58:10|||||||||4
1626400720000|2021-07-16 01:58:40|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1
1626400880000|2021-07-16 02:01:20|1512|1509|1512|1509|1512|1509|1512|1509|12
1626400900000|2021-07-16 02:01:40|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1
1626400910000|2021-07-16 02:01:50|1512|1509|1512|1509|1512|1509|1512|1509|3
1626400920000|2021-07-16 02:02:00|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1
1626400940000|2021-07-16 02:02:20|1512|1509|1512|1509|1512|1509|1511.5|1508.5|3
1626400950000|2021-07-16 02:02:30|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1
1626400990000|2021-07-16 02:03:10|1512|1509|1512|1509|1512|1509|1512|1509|12
1626401110000|2021-07-16 02:05:10|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|17
1626401120000|2021-07-16 02:05:20|||||||||13
1626401140000|2021-07-16 02:05:40|1513|1510|1513|1510|1513|1510|1513|1510|5
1626401150000|2021-07-16 02:05:50|||||||||1
1626401180000|2021-07-16 02:06:20|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|6
1626401190000|2021-07-16 02:06:30|1512|1509|1512|1509|1512|1509|1512|1509|1
1626401260000|2021-07-16 02:07:40|||||||||14
1626401310000|2021-07-16 02:08:30|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|3
1626401320000|2021-07-16 02:08:40|1512|1509|1512.5|1509.5|1512.5|1509.5|1512|1509|17
1626401360000|2021-07-16 02:09:20|1513|1510|1513|1510|1513|1510|1513|1510|1
1626401380000|2021-07-16 02:09:40|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|3
1626401430000|2021-07-16 02:10:30|1513|1510|1513|1510|1513|1510|1513|1510|7
1626401440000|2021-07-16 02:10:40|||||||||10
1626401470000|2021-07-16 02:11:10|||||||||7
1626401480000|2021-07-16 02:11:20|||||||||3
1626401520000|2021-07-16 02:12:00|||||||||9
1626401530000|2021-07-16 02:12:10|1512.5|1509.5|1513|1510|1513|1510|1512.5|1509.5|7
1626401580000|2021-07-16 02:13:00|||||||||10
1626401590000|2021-07-16 02:13:10|||||||||3
1626401600000|2021-07-16 02:13:20|||||||||1
1626401630000|2021-07-16 02:13:50|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1
1626401650000|2021-07-16 02:14:10|1513|1510|1513|1510|1513|1510|1513|1510|5
1626401750000|2021-07-16 02:15:50|||||||||7
1626401760000|2021-07-16 02:16:00|||||||||2
1626401790000|2021-07-16 02:16:30|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|5
1626401810000|2021-07-16 02:16:50|1513|1510|1513|1510|1513|1510|1513|1510|9
1626401920000|2021-07-16 02:18:40|||||||||15
1626401930000|2021-07-16 02:18:50|||||||||4
1626401950000|2021-07-16 02:19:10|||||||||4
1626402130000|2021-07-16 02:22:10|1513.5|1510.5|1513|1510|1513.5|1510.5|1513|1510|23
1626402200000|2021-07-16 02:23:20|1513.5|1510.5|1513|1510|1513.5|1510.5|1513|1510|10
1626402240000|2021-07-16 02:24:00|1513.5|1510.5|1513|1510|1513.5|1510.5|1513|1510|10
1626402410000|2021-07-16 02:26:50|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|10
1626402420000|2021-07-16 02:27:00|||||||||18
1626402450000|2021-07-16 02:27:30|1514|1511|1514|1511|1514|1511|1514|1511|6
1626402480000|2021-07-16 02:28:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|12
1626402530000|2021-07-16 02:28:50|1514|1511|1514|1511|1514|1511|1514|1511|3
1626402550000|2021-07-16 02:29:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626402650000|2021-07-16 02:30:50|1514|1511|1514|1511|1514|1511|1514|1511|13
1626402670000|2021-07-16 02:31:10|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|11
1626402680000|2021-07-16 02:31:20|1514|1511|1514|1511|1514|1511|1514|1511|4
1626402710000|2021-07-16 02:31:50|1513.5|1510.5|1514|1511|1514|1511|1513.5|1510.5|9
1626402740000|2021-07-16 02:32:20|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|2
1626402750000|2021-07-16 02:32:30|1514|1511|1514|1511|1514|1511|1514|1511|1
1626402810000|2021-07-16 02:33:30|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|7
1626402830000|2021-07-16 02:33:50|1514|1511|1514|1511|1514|1511|1514|1511|1
1626402890000|2021-07-16 02:34:50|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|3
1626402900000|2021-07-16 02:35:00|1515|1512|1515|1512|1515|1512|1515|1512|28
1626402940000|2021-07-16 02:35:40|||||||||5
1626402950000|2021-07-16 02:35:50|||||||||1
1626403080000|2021-07-16 02:38:00|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|7
1626403100000|2021-07-16 02:38:20|1515|1512|1515|1512|1515|1512|1515|1512|7
1626403110000|2021-07-16 02:38:30|||||||||9
1626403140000|2021-07-16 02:39:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1
1626403160000|2021-07-16 02:39:20|||||||||12
1626403180000|2021-07-16 02:39:40|||||||||6
1626403280000|2021-07-16 02:41:20|1515|1512|1515|1512|1515|1512|1515|1512|8
1626403290000|2021-07-16 02:41:30|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1
1626403340000|2021-07-16 02:42:20|||||||||4
1626403360000|2021-07-16 02:42:40|1514|1511|1514|1511|1514|1511|1514|1511|3
1626403460000|2021-07-16 02:44:20|1513.5|1510.5|1514|1511|1514|1511|1513.5|1510.5|12
1626403490000|2021-07-16 02:44:50|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|5
1626403530000|2021-07-16 02:45:30|1514|1511|1514|1511|1514|1511|1514|1511|2
1626403610000|2021-07-16 02:46:50|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|7
1626403760000|2021-07-16 02:49:20|1514|1511|1514|1511|1514|1511|1514|1511|10
1626403800000|2021-07-16 02:50:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626403880000|2021-07-16 02:51:20|1514|1511|1513.5|1510.5|1514|1511|1513.5|1510.5|4
1626403980000|2021-07-16 02:53:00|1514|1511|1514|1511|1514|1511|1514|1511|8
1626404000000|2021-07-16 02:53:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626404080000|2021-07-16 02:54:40|1514|1511|1514|1511|1514|1511|1514|1511|6
1626404110000|2021-07-16 02:55:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626404290000|2021-07-16 02:58:10|1514|1511|1514|1511|1514|1511|1514|1511|10
1626404320000|2021-07-16 02:58:40|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|2
1626404350000|2021-07-16 02:59:10|1514|1511|1514|1511|1514|1511|1514|1511|1
1626404360000|2021-07-16 02:59:20|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1
1626404390000|2021-07-16 02:59:50|1514|1511|1514|1511|1514|1511|1514|1511|1
1626404430000|2021-07-16 03:00:30|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|2
1626404450000|2021-07-16 03:00:50|1514|1511|1514|1511|1514|1511|1514|1511|1
1626404540000|2021-07-16 03:02:20|1514.5|1511.5|1514|1511|1514.5|1511.5|1514|1511|6
1626404640000|2021-07-16 03:04:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|7
1626404660000|2021-07-16 03:04:20|1514|1511|1514|1511|1514|1511|1514|1511|1
1626404750000|2021-07-16 03:05:50|||||||||6
1626404760000|2021-07-16 03:06:00|||||||||2
1626404770000|2021-07-16 03:06:10|||||||||1
1626404780000|2021-07-16 03:06:20|||||||||1
1626404820000|2021-07-16 03:07:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626404850000|2021-07-16 03:07:30|1514|1511|1514|1511|1514|1511|1514|1511|4
1626404890000|2021-07-16 03:08:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626404900000|2021-07-16 03:08:20|1514|1511|1514|1511|1514|1511|1514|1511|3
1626404930000|2021-07-16 03:08:50|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626404990000|2021-07-16 03:09:50|1514|1511|1514|1511|1514|1511|1514|1511|16
1626405030000|2021-07-16 03:10:30|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626405060000|2021-07-16 03:11:00|1514|1511|1514|1511|1514|1511|1514|1511|4
1626405080000|2021-07-16 03:11:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626405140000|2021-07-16 03:12:20|1514|1511|1513.5|1510.5|1514|1511|1513.5|1510.5|5
1626405400000|2021-07-16 03:16:40|1514|1511|1513.5|1510.5|1514|1511|1513.5|1510.5|14
1626405500000|2021-07-16 03:18:20|1514|1511|1514|1511|1514|1511|1514|1511|4
1626405510000|2021-07-16 03:18:30|||||||||2
1626405560000|2021-07-16 03:19:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|2
1626405570000|2021-07-16 03:19:30|1514|1511|1514|1511|1514|1511|1514|1511|2
1626405600000|2021-07-16 03:20:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626405620000|2021-07-16 03:20:20|1514|1511|1514|1511|1514|1511|1514|1511|1
1626405640000|2021-07-16 03:20:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626405730000|2021-07-16 03:22:10|1514|1511|1514|1511|1514|1511|1514|1511|3
1626405750000|2021-07-16 03:22:30|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626405820000|2021-07-16 03:23:40|1514|1511|1514|1511|1514|1511|1514|1511|5
1626405830000|2021-07-16 03:23:50|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626405900000|2021-07-16 03:25:00|1514|1511|1513.5|1510.5|1514|1511|1513.5|1510.5|7
1626405930000|2021-07-16 03:25:30|1514|1511|1514|1511|1514|1511|1514|1511|3
1626405950000|2021-07-16 03:25:50|||||||||4
1626406120000|2021-07-16 03:28:40|||||||||9
1626406130000|2021-07-16 03:28:50|||||||||2
1626406170000|2021-07-16 03:29:30|||||||||2
1626406310000|2021-07-16 03:31:50|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|4
1626406340000|2021-07-16 03:32:20|1514|1511|1514|1511|1514|1511|1514|1511|1
1626406390000|2021-07-16 03:33:10|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|5
1626406410000|2021-07-16 03:33:30|1514|1511|1514|1511|1514|1511|1514|1511|1
1626406480000|2021-07-16 03:34:40|||||||||13
1626406490000|2021-07-16 03:34:50|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626406530000|2021-07-16 03:35:30|1514|1511|1513.5|1510.5|1514|1511|1513.5|1510.5|6
1626406560000|2021-07-16 03:36:00|||||||||4
1626406570000|2021-07-16 03:36:10|1513|1510|1513|1510|1513|1510|1513|1510|4
1626406580000|2021-07-16 03:36:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|6
1626406660000|2021-07-16 03:37:40|1514|1511|1514|1511|1514|1511|1514|1511|3
1626406690000|2021-07-16 03:38:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626406770000|2021-07-16 03:39:30|1514|1511|1514|1511|1514|1511|1514|1511|12
1626406780000|2021-07-16 03:39:40|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|3
1626406790000|2021-07-16 03:39:50|1514|1511|1514|1511|1514|1511|1514|1511|1
1626406810000|2021-07-16 03:40:10|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1
1626406830000|2021-07-16 03:40:30|||||||||21
1626406880000|2021-07-16 03:41:20|1514|1511|1514.5|1511.5|1514.5|1511.5|1514|1511|7
1626406920000|2021-07-16 03:42:00|1514|1511|1514|1511|1514|1511|1514|1511|1
1626407160000|2021-07-16 03:46:00|||||||||17
1626407190000|2021-07-16 03:46:30|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626407260000|2021-07-16 03:47:40|||||||||17
1626407270000|2021-07-16 03:47:50|1513|1510|1513|1510|1513|1510|1513|1510|1
1626407300000|2021-07-16 03:48:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|3
1626407310000|2021-07-16 03:48:30|1513|1510|1513|1510|1513|1510|1513|1510|1
1626407360000|2021-07-16 03:49:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|7
1626407390000|2021-07-16 03:49:50|1513|1510|1513|1510|1513|1510|1513|1510|1
1626407410000|2021-07-16 03:50:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|2
1626407430000|2021-07-16 03:50:30|1513|1510|1513|1510|1513|1510|1513|1510|1
1626407510000|2021-07-16 03:51:50|1513.5|1510.5|1513|1510|1513.5|1510.5|1513|1510|6
1626407550000|2021-07-16 03:52:30|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|10
1626407560000|2021-07-16 03:52:40|1513|1510|1513|1510|1513|1510|1513|1510|7
1626407620000|2021-07-16 03:53:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626407670000|2021-07-16 03:54:30|1514|1511|1514|1511|1514|1511|1514|1511|2
1626407680000|2021-07-16 03:54:40|||||||||2
1626407700000|2021-07-16 03:55:00|||||||||4
1626407720000|2021-07-16 03:55:20|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1
1626407740000|2021-07-16 03:55:40|1514|1511|1514|1511|1514|1511|1514|1511|1
1626407770000|2021-07-16 03:56:10|||||||||4
1626407780000|2021-07-16 03:56:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626407810000|2021-07-16 03:56:50|1514|1511|1514|1511|1514|1511|1514|1511|3
1626407830000|2021-07-16 03:57:10|1514.5|1511.5|1515|1512|1515|1512|1514.5|1511.5|3
1626407840000|2021-07-16 03:57:20|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|3
1626407860000|2021-07-16 03:57:40|||||||||1
1626407890000|2021-07-16 03:58:10|||||||||1
1626407920000|2021-07-16 03:58:40|1514|1511|1514|1511|1514|1511|1514|1511|4
1626407940000|2021-07-16 03:59:00|1513.5|1510.5|1514|1511|1514|1511|1513.5|1510.5|3
1626407950000|2021-07-16 03:59:10|||||||||8
1626408030000|2021-07-16 04:00:30|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|7
1626408050000|2021-07-16 04:00:50|1514|1511|1514|1511|1514|1511|1514|1511|1
1626408080000|2021-07-16 04:01:20|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|3
1626408170000|2021-07-16 04:02:50|1514|1511|1514|1511|1514|1511|1514|1511|12
1626408270000|2021-07-16 04:04:30|||||||||6
1626408290000|2021-07-16 04:04:50|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626408370000|2021-07-16 04:06:10|1514|1511|1514|1511|1514|1511|1514|1511|8
1626408400000|2021-07-16 04:06:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626408420000|2021-07-16 04:07:00|1514|1511|1514|1511|1514|1511|1514|1511|2
1626408440000|2021-07-16 04:07:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626408450000|2021-07-16 04:07:30|||||||||6
1626408490000|2021-07-16 04:08:10|1513|1510|1513|1510|1513|1510|1513|1510|5
1626408520000|2021-07-16 04:08:40|1513.5|1510.5|1513|1510|1513.5|1510.5|1513|1510|3
1626408580000|2021-07-16 04:09:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|8
1626408840000|2021-07-16 04:14:00|||||||||8
1626408870000|2021-07-16 04:14:30|1513|1510|1513|1510|1513|1510|1513|1510|1
1626408930000|2021-07-16 04:15:30|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|10
1626408940000|2021-07-16 04:15:40|||||||||7
1626408950000|2021-07-16 04:15:50|1513|1510|1513|1510|1513|1510|1513|1510|3
1626408980000|2021-07-16 04:16:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|4
1626409110000|2021-07-16 04:18:30|||||||||6
1626409130000|2021-07-16 04:18:50|||||||||1
1626409170000|2021-07-16 04:19:30|||||||||1
1626409190000|2021-07-16 04:19:50|1514|1511|1514|1511|1514|1511|1514|1511|1
1626409220000|2021-07-16 04:20:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|2
1626409340000|2021-07-16 04:22:20|1514|1511|1513.5|1510.5|1514|1511|1513.5|1510.5|5
1626409360000|2021-07-16 04:22:40|1514|1511|1514|1511|1514|1511|1514|1511|1
1626409380000|2021-07-16 04:23:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626409550000|2021-07-16 04:25:50|1514|1511|1514|1511|1514|1511|1514|1511|6
1626409570000|2021-07-16 04:26:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626409590000|2021-07-16 04:26:30|1514|1511|1514|1511|1514|1511|1514|1511|2
1626409610000|2021-07-16 04:26:50|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626409720000|2021-07-16 04:28:40|||||||||7
1626409730000|2021-07-16 04:28:50|1513|1510|1513|1510|1513|1510|1513|1510|1
1626410180000|2021-07-16 04:36:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|30
1626410290000|2021-07-16 04:38:10|1514|1511|1514|1511|1514|1511|1514|1511|4
1626410310000|2021-07-16 04:38:30|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626410400000|2021-07-16 04:40:00|1514|1511|1514|1511|1514|1511|1514|1511|12
1626410420000|2021-07-16 04:40:20|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|3
1626417010000|2021-07-16 06:30:10|1515|1512|1515|1512|1515|1512|1515|1512|5
1626417100000|2021-07-16 06:31:40|||||||||8
1626417120000|2021-07-16 06:32:00|||||||||5
1626417130000|2021-07-16 06:32:10|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1
1626417160000|2021-07-16 06:32:40|||||||||17
1626417170000|2021-07-16 06:32:50|1516|1513|1516|1513|1516|1513|1515.5|1512.5|25
1626417180000|2021-07-16 06:33:00|||||||||2
1626417190000|2021-07-16 06:33:10|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|6
1626417200000|2021-07-16 06:33:20|||||||||2
1626417210000|2021-07-16 06:33:30|||||||||1
1626417230000|2021-07-16 06:33:50|||||||||1
1626417270000|2021-07-16 06:34:30|1516|1513|1516|1513|1516|1513|1516|1513|8
1626417300000|2021-07-16 06:35:00|||||||||5
1626417370000|2021-07-16 06:36:10|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|10
1626417430000|2021-07-16 06:37:10|1516|1513|1516|1513|1516|1513|1516|1513|9
1626417470000|2021-07-16 06:37:50|||||||||9
1626417510000|2021-07-16 06:38:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|21
1626417540000|2021-07-16 06:39:00|||||||||6
1626417550000|2021-07-16 06:39:10|1516|1513|1516|1513|1516|1513|1516|1513|1
1626417560000|2021-07-16 06:39:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|4
1626417580000|2021-07-16 06:39:40|1516|1513|1516|1513|1516|1513|1516|1513|1
1626417600000|2021-07-16 06:40:00|||||||||16
1626417610000|2021-07-16 06:40:10|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1
1626417620000|2021-07-16 06:40:20|||||||||1
1626417630000|2021-07-16 06:40:30|1516.5|1513.5|1516|1513|1516.5|1513.5|1516|1513|5
1626417650000|2021-07-16 06:40:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1626417660000|2021-07-16 06:41:00|||||||||2
1626417710000|2021-07-16 06:41:50|1517|1514|1517|1514|1517|1514|1517|1514|10
1626417720000|2021-07-16 06:42:00|1516.5|1513.5|1516|1513|1516.5|1513.5|1516|1513|9
1626417730000|2021-07-16 06:42:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|6
1626417750000|2021-07-16 06:42:30|1517|1514|1517|1514|1517|1514|1517|1514|9
1626417760000|2021-07-16 06:42:40|||||||||12
1626417780000|2021-07-16 06:43:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|3
1626417790000|2021-07-16 06:43:10|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|5
1626417800000|2021-07-16 06:43:20|||||||||2
1626417820000|2021-07-16 06:43:40|1516|1513|1516|1513|1516|1513|1516|1513|11
1626417830000|2021-07-16 06:43:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|8
1626417840000|2021-07-16 06:44:00|1516|1513|1516|1513|1516|1513|1516|1513|3
1626417880000|2021-07-16 06:44:40|||||||||2
1626417890000|2021-07-16 06:44:50|1515.5|1512.5|1516|1513|1516|1513|1515.5|1512.5|8
1626417900000|2021-07-16 06:45:00|||||||||1
1626417930000|2021-07-16 06:45:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1
1626417980000|2021-07-16 06:46:20|||||||||19
1626417990000|2021-07-16 06:46:30|1515|1512|1515|1512|1515|1512|1515|1512|1
1626418030000|2021-07-16 06:47:10|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|5
1626418040000|2021-07-16 06:47:20|1515|1512|1515|1512|1515|1512|1515|1512|1
1626418090000|2021-07-16 06:48:10|1514.5|1511.5|1515|1512|1515|1512|1514.5|1511.5|33
1626418100000|2021-07-16 06:48:20|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|8
1626418110000|2021-07-16 06:48:30|||||||||6
1626418120000|2021-07-16 06:48:40|||||||||6
1626418140000|2021-07-16 06:49:00|1514|1511|1514|1511|1514|1511|1514|1511|19
1626418160000|2021-07-16 06:49:20|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|8
1626418180000|2021-07-16 06:49:40|1515|1512|1515|1512|1515|1512|1515|1512|3
1626418200000|2021-07-16 06:50:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|2
1626418270000|2021-07-16 06:51:10|1515|1512|1515|1512|1515|1512|1515|1512|12
1626418280000|2021-07-16 06:51:20|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|4
1626418340000|2021-07-16 06:52:20|||||||||11
1626418360000|2021-07-16 06:52:40|1514|1511|1514|1511|1514|1511|1514|1511|8
1626418470000|2021-07-16 06:54:30|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|12
1626418490000|2021-07-16 06:54:50|||||||||13
1626418500000|2021-07-16 06:55:00|1513|1510|1513|1510|1513|1510|1513|1510|2
1626418510000|2021-07-16 06:55:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|6
1626418540000|2021-07-16 06:55:40|1514|1511|1513.5|1510.5|1514|1511|1513.5|1510.5|4
1626418610000|2021-07-16 06:56:50|1514|1511|1514|1511|1514|1511|1514|1511|5
1626418630000|2021-07-16 06:57:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1626418650000|2021-07-16 06:57:30|1514|1511|1514|1511|1514|1511|1514|1511|2
1626418660000|2021-07-16 06:57:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|8
1626418690000|2021-07-16 06:58:10|1513|1510|1513.5|1510.5|1513.5|1510.5|1513|1510|3
1626418700000|2021-07-16 06:58:20|||||||||8
1626418770000|2021-07-16 06:59:30|1514|1511|1513.5|1510.5|1514|1511|1513.5|1510.5|4
1626418800000|2021-07-16 07:00:00|1514|1511|1514|1511|1514|1511|1514|1511|7
1626418810000|2021-07-16 07:00:10|1514.5|1511.5|1514|1511|1514.5|1511.5|1514|1511|2
1626418840000|2021-07-16 07:00:40|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|9
1626418850000|2021-07-16 07:00:50|1515|1512|1514.5|1511.5|1515|1512|1514.5|1511.5|23
1626418880000|2021-07-16 07:01:20|1515|1512|1514|1511|1515|1512|1514|1511|26
1626418900000|2021-07-16 07:01:40|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1
1626418930000|2021-07-16 07:02:10|1515|1512|1515|1512|1515|1512|1515|1512|12
1626418940000|2021-07-16 07:02:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1
1626418980000|2021-07-16 07:03:00|1515|1512|1515|1512|1515|1512|1515|1512|1
1626419030000|2021-07-16 07:03:50|1515.5|1512.5|1515|1512|1515.5|1512.5|1515|1512|20
1626419040000|2021-07-16 07:04:00|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|22
1626419080000|2021-07-16 07:04:40|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|18
1626419090000|2021-07-16 07:04:50|1515|1512|1515|1512|1515|1512|1515|1512|1
1626419100000|2021-07-16 07:05:00|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|7
1626419110000|2021-07-16 07:05:10|1516|1513|1516|1513|1516|1513|1516|1513|7
1626419130000|2021-07-16 07:05:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|3
1626419140000|2021-07-16 07:05:40|1517|1514|1517|1514|1517|1514|1517|1514|2
1626419160000|2021-07-16 07:06:00|1516.5|1513.5|1516|1513|1516.5|1513.5|1516|1513|29
1626419190000|2021-07-16 07:06:30|1516.5|1513.5|1516|1513|1516.5|1513.5|1516|1513|4
1626419200000|2021-07-16 07:06:40|||||||||5
1626419220000|2021-07-16 07:07:00|||||||||1
1626419230000|2021-07-16 07:07:10|||||||||1
1626419240000|2021-07-16 07:07:20|||||||||1
1626419250000|2021-07-16 07:07:30|1516.5|1513.5|1516|1513|1516.5|1513.5|1516|1513|3
1626419260000|2021-07-16 07:07:40|||||||||1
1626419300000|2021-07-16 07:08:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|3
1626419310000|2021-07-16 07:08:30|1516|1513|1516|1513|1516|1513|1516|1513|1
1626419370000|2021-07-16 07:09:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|27
1626419400000|2021-07-16 07:10:00|1516|1513|1516|1513|1516|1513|1516|1513|1
1626419420000|2021-07-16 07:10:20|||||||||11
1626419430000|2021-07-16 07:10:30|1515.5|1512.5|1516|1513|1516|1513|1515.5|1512.5|2
1626419450000|2021-07-16 07:10:50|||||||||2
1626419470000|2021-07-16 07:11:10|1516.5|1513.5|1516.5|1513.5|1517|1514|1516.5|1513.5|20
1626419490000|2021-07-16 07:11:30|1517|1514|1517|1514|1517|1514|1517|1514|14
1626419500000|2021-07-16 07:11:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|8
1626419530000|2021-07-16 07:12:10|1518|1515|1518|1515|1518|1515|1518|1515|32
1626419540000|2021-07-16 07:12:20|1518.5|1515.5|1518|1515|1518.5|1515.5|1518|1515|46
1626419580000|2021-07-16 07:13:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1626419620000|2021-07-16 07:13:40|1518|1515|1517.5|1514.5|1518|1515|1517.5|1514.5|15
1626419690000|2021-07-16 07:14:50|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|25
1626419700000|2021-07-16 07:15:00|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|12
1626419750000|2021-07-16 07:15:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|5
1626419760000|2021-07-16 07:16:00|1517|1514|1517|1514|1517|1514|1517|1514|1
1626419810000|2021-07-16 07:16:50|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|6
1626419830000|2021-07-16 07:17:10|||||||||23
1626419840000|2021-07-16 07:17:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|4
1626419850000|2021-07-16 07:17:30|1516|1513|1516|1513|1516|1513|1516|1513|5
1626419900000|2021-07-16 07:18:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|9
1626419920000|2021-07-16 07:18:40|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|15
1626419950000|2021-07-16 07:19:10|1516|1513|1516|1513|1516|1513|1516|1513|6
1626419990000|2021-07-16 07:19:50|1516.5|1513.5|1516|1513|1516.5|1513.5|1516|1513|18
1626420000000|2021-07-16 07:20:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1626420020000|2021-07-16 07:20:20|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|22
1626420030000|2021-07-16 07:20:30|1517|1514|1517|1514|1517|1514|1517|1514|13
1626420070000|2021-07-16 07:21:10|||||||||10
1626420080000|2021-07-16 07:21:20|1516.5|1513.5|1516|1513|1516.5|1513.5|1516|1513|7
1626420090000|2021-07-16 07:21:30|||||||||2
1626420100000|2021-07-16 07:21:40|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|2
1626420180000|2021-07-16 07:23:00|1517|1514|1517|1514|1517|1514|1516.5|1513.5|9
1626420190000|2021-07-16 07:23:10|1517.5|1514.5|1516.5|1513.5|1517.5|1514.5|1516.5|1513.5|46
1626420230000|2021-07-16 07:23:50|1517|1514|1517|1514|1517.5|1514.5|1517|1514|23
1626420240000|2021-07-16 07:24:00|||||||||2
1626420250000|2021-07-16 07:24:10|||||||||1
1626420270000|2021-07-16 07:24:30|||||||||21
1626420280000|2021-07-16 07:24:40|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|2
1626420290000|2021-07-16 07:24:50|1517|1514|1517|1514|1517|1514|1517|1514|6
1626420330000|2021-07-16 07:25:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|9
1626420380000|2021-07-16 07:26:20|1517|1514|1517|1514|1517|1514|1517|1514|4
1626420390000|2021-07-16 07:26:30|||||||||2
1626420420000|2021-07-16 07:27:00|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|9
1626420430000|2021-07-16 07:27:10|||||||||4
1626420440000|2021-07-16 07:27:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1626420460000|2021-07-16 07:27:40|||||||||5
1626420470000|2021-07-16 07:27:50|1518|1515|1518|1515|1518|1515|1518|1515|1
1626420510000|2021-07-16 07:28:30|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|36
1626420550000|2021-07-16 07:29:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1626420580000|2021-07-16 07:29:40|1518|1515|1518|1515|1518|1515|1518|1515|9
1626420590000|2021-07-16 07:29:50|||||||||2
1626420630000|2021-07-16 07:30:30|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|4
1626420640000|2021-07-16 07:30:40|1518|1515|1518|1515|1518|1515|1518|1515|2
1626420660000|2021-07-16 07:31:00|||||||||24
1626420670000|2021-07-16 07:31:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1626420700000|2021-07-16 07:31:40|||||||||14
1626420710000|2021-07-16 07:31:50|1517|1514|1517|1514|1517|1514|1517|1514|1
1626420840000|2021-07-16 07:34:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|27
1626420870000|2021-07-16 07:34:30|1517|1514|1517|1514|1517|1514|1517|1514|1
1626420880000|2021-07-16 07:34:40|||||||||4
1626420900000|2021-07-16 07:35:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1626420950000|2021-07-16 07:35:50|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|5
1626421000000|2021-07-16 07:36:40|1517|1514|1517|1514|1517|1514|1517|1514|34
1626421060000|2021-07-16 07:37:40|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|9
1626421090000|2021-07-16 07:38:10|1517|1514|1517|1514|1517|1514|1517|1514|14
1626421130000|2021-07-16 07:38:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|3
1626421140000|2021-07-16 07:39:00|1517|1514|1517|1514|1517|1514|1517|1514|1
1626421170000|2021-07-16 07:39:30|1517.5|1514.5|1518|1515|1518|1515|1517.5|1514.5|23
1626421200000|2021-07-16 07:40:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1626421310000|2021-07-16 07:41:50|1518|1515|1518|1515|1518|1515|1518|1515|7
1626421320000|2021-07-16 07:42:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1626421330000|2021-07-16 07:42:10|1518|1515|1518|1515|1518|1515|1518|1515|18
1626421360000|2021-07-16 07:42:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1626421400000|2021-07-16 07:43:20|1518|1515|1518|1515|1518|1515|1518|1515|10
1626421490000|2021-07-16 07:44:50|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|31
1626421570000|2021-07-16 07:46:10|||||||||15
1626421580000|2021-07-16 07:46:20|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|8
1626421640000|2021-07-16 07:47:20|1519|1516|1519|1516|1519|1516|1519|1516|20
1626421660000|2021-07-16 07:47:40|1519.5|1516.5|1519.5|1516.5|1520|1517|1519.5|1516.5|26
1626421670000|2021-07-16 07:47:50|1520|1517|1520|1517|1520|1517|1520|1517|5
1626421680000|2021-07-16 07:48:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|3
1626421690000|2021-07-16 07:48:10|1519|1516|1519|1516|1519|1516|1519|1516|10
1626421700000|2021-07-16 07:48:20|1519.5|1516.5|1519|1516|1519.5|1516.5|1519|1516|6
1626421730000|2021-07-16 07:48:50|||||||||17
1626421750000|2021-07-16 07:49:10|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|3
1626421770000|2021-07-16 07:49:30|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|2
1626421790000|2021-07-16 07:49:50|1519|1516|1519|1516|1519|1516|1519|1516|9
1626421820000|2021-07-16 07:50:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|24
1626421880000|2021-07-16 07:51:20|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|6
1626421910000|2021-07-16 07:51:50|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|4
1626421930000|2021-07-16 07:52:10|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|2
1626421980000|2021-07-16 07:53:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|26
1626421990000|2021-07-16 07:53:10|1520|1517|1520|1517|1520|1517|1520|1517|6
1626422030000|2021-07-16 07:53:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1626422070000|2021-07-16 07:54:30|1520|1517|1520|1517|1520|1517|1520|1517|4
1626422120000|2021-07-16 07:55:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|13
1626422140000|2021-07-16 07:55:40|1520|1517|1520|1517|1520|1517|1520|1517|2
1626422210000|2021-07-16 07:56:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|23
1626422230000|2021-07-16 07:57:10|1520|1517|1520|1517|1520|1517|1520|1517|2
1626422270000|2021-07-16 07:57:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|27
1626422280000|2021-07-16 07:58:00|1520|1517|1520|1517|1520|1517|1520|1517|3
1626422320000|2021-07-16 07:58:40|||||||||3
1626422400000|2021-07-16 08:00:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|7
1626422420000|2021-07-16 08:00:20|||||||||7
1626422440000|2021-07-16 08:00:40|1521|1518|1521|1518|1521|1518|1521|1518|6
1626422450000|2021-07-16 08:00:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1626422460000|2021-07-16 08:01:00|1521|1518|1521|1518|1521|1518|1521|1518|2
1626422470000|2021-07-16 08:01:10|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|28
1626422490000|2021-07-16 08:01:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|19
1626422500000|2021-07-16 08:01:40|1520|1517|1520|1517|1520|1517|1520|1517|1
1626422550000|2021-07-16 08:02:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|12
1626422630000|2021-07-16 08:03:50|1520|1517|1520|1517|1520|1517|1520|1517|8
1626422640000|2021-07-16 08:04:00|1519.5|1516.5|1520.5|1517.5|1520.5|1517.5|1519.5|1516.5|22
1626422670000|2021-07-16 08:04:30|1520|1517|1520|1517|1520|1517|1520|1517|5
1626422710000|2021-07-16 08:05:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|12
1626422800000|2021-07-16 08:06:40|1520|1517|1520|1517|1520.5|1517.5|1520|1517|31
1626422810000|2021-07-16 08:06:50|||||||||4
1626422830000|2021-07-16 08:07:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1626422860000|2021-07-16 08:07:40|1519|1516|1519|1516|1519|1516|1519|1516|9
1626422880000|2021-07-16 08:08:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|5
1626422890000|2021-07-16 08:08:10|1519|1516|1519|1516|1519|1516|1519|1516|1
1626422930000|2021-07-16 08:08:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|14
1626422940000|2021-07-16 08:09:00|1520|1517|1520|1517|1520|1517|1520|1517|1
1626422960000|2021-07-16 08:09:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1626422970000|2021-07-16 08:09:30|1520|1517|1520|1517|1520.5|1517.5|1520|1517|21
1626422990000|2021-07-16 08:09:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1626655500000|2021-07-19 00:45:00|1516|1513|1516|1513|1516.5|1513.5|1515|1512|25
1626655510000|2021-07-19 00:45:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|18
1626655520000|2021-07-19 00:45:20|||||||||6
1626655530000|2021-07-19 00:45:30|||||||||1
1626655540000|2021-07-19 00:45:40|1516|1513|1516|1513|1516|1513|1516|1513|2
1626655550000|2021-07-19 00:45:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|6
1626655560000|2021-07-19 00:46:00|||||||||2
1626655570000|2021-07-19 00:46:10|1516|1513|1516|1513|1516|1513|1516|1513|4
1626655580000|2021-07-19 00:46:20|||||||||2
1626655610000|2021-07-19 00:46:50|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|4
1626655640000|2021-07-19 00:47:20|1516|1513|1516|1513|1516|1513|1516|1513|11
1626655660000|2021-07-19 00:47:40|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|17
1626655670000|2021-07-19 00:47:50|1516|1513|1516|1513|1516|1513|1516|1513|3
1626655680000|2021-07-19 00:48:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516|1513|6
1626655740000|2021-07-19 00:49:00|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|5
1626655750000|2021-07-19 00:49:10|1517|1514|1517|1514|1517|1514|1517|1514|5
1626655760000|2021-07-19 00:49:20|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|3
1626655780000|2021-07-19 00:49:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1626655810000|2021-07-19 00:50:10|1517|1514|1517|1514|1517.5|1514.5|1517|1514|12
1626655820000|2021-07-19 00:50:20|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|2
1626655870000|2021-07-19 00:51:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|15
1626656000000|2021-07-19 00:53:20|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|19
1626656010000|2021-07-19 00:53:30|1517|1514|1517|1514|1517|1514|1517|1514|1
1626656060000|2021-07-19 00:54:20|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|6
1626656090000|2021-07-19 00:54:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|3
1626656120000|2021-07-19 00:55:20|1517|1514|1517|1514|1517|1514|1517|1514|1
1626656160000|2021-07-19 00:56:00|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|7
1626656210000|2021-07-19 00:56:50|||||||||10
1626656230000|2021-07-19 00:57:10|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|7
1626656290000|2021-07-19 00:58:10|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|8
1626656300000|2021-07-19 00:58:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|2
1626656320000|2021-07-19 00:58:40|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|3
1626656350000|2021-07-19 00:59:10|1517|1514|1517|1514|1517|1514|1517|1514|2
1626656390000|2021-07-19 00:59:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|7
1626656400000|2021-07-19 01:00:00|1517|1514|1517|1514|1517.5|1514.5|1516.5|1513.5|39
1626656410000|2021-07-19 01:00:10|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|2
1626656420000|2021-07-19 01:00:20|||||||||9
1626656430000|2021-07-19 01:00:30|1517.5|1514.5|1518.5|1515.5|1518.5|1515.5|1517.5|1514.5|12
1626656440000|2021-07-19 01:00:40|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|11
1626656450000|2021-07-19 01:00:50|||||||||10
1626656460000|2021-07-19 01:01:00|1518|1515|1517.5|1514.5|1518|1515|1517.5|1514.5|21
1626656470000|2021-07-19 01:01:10|1517|1514|1517|1514|1517.5|1514.5|1517|1514|22
1626656500000|2021-07-19 01:01:40|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|5
1626656510000|2021-07-19 01:01:50|1517|1514|1517|1514|1517|1514|1517|1514|10
1626656520000|2021-07-19 01:02:00|1517.5|1514.5|1517.5|1514.5|1518|1515|1517.5|1514.5|32
1626656530000|2021-07-19 01:02:10|1518.5|1515.5|1518|1515|1518.5|1515.5|1518|1515|10
1626656540000|2021-07-19 01:02:20|1517.5|1514.5|1516.5|1513.5|1517.5|1514.5|1516.5|1513.5|6
1626656550000|2021-07-19 01:02:30|1517|1514|1517|1514|1517|1514|1517|1514|9
1626656560000|2021-07-19 01:02:40|||||||||1
1626656610000|2021-07-19 01:03:30|1516.5|1513.5|1516.5|1513.5|1517|1514|1516.5|1513.5|16
1626656630000|2021-07-19 01:03:50|1517|1514|1517|1514|1517|1514|1517|1514|8
1626656640000|2021-07-19 01:04:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|7
1626656670000|2021-07-19 01:04:30|1518|1515|1518|1515|1518|1515|1518|1515|1
1626656680000|2021-07-19 01:04:40|||||||||7
1626656690000|2021-07-19 01:04:50|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|3
1626656730000|2021-07-19 01:05:30|1519|1516|1519|1516|1519|1516|1519|1516|4
1626656740000|2021-07-19 01:05:40|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|14
1626656750000|2021-07-19 01:05:50|||||||||7
1626656780000|2021-07-19 01:06:20|1519|1516|1519|1516|1519|1516|1519|1516|13
1626656810000|2021-07-19 01:06:50|||||||||22
1626656830000|2021-07-19 01:07:10|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|10
1626656840000|2021-07-19 01:07:20|1518|1515|1518|1515|1518.5|1515.5|1518|1515|12
1626656880000|2021-07-19 01:08:00|||||||||13
1626656900000|2021-07-19 01:08:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1626656910000|2021-07-19 01:08:30|1518|1515|1517.5|1514.5|1518|1515|1517.5|1514.5|5
1626656920000|2021-07-19 01:08:40|1517|1514|1517|1514|1517|1514|1517|1514|30
1626656930000|2021-07-19 01:08:50|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|14
1626656940000|2021-07-19 01:09:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1626656950000|2021-07-19 01:09:10|||||||||12
1626656960000|2021-07-19 01:09:20|||||||||20
1626656990000|2021-07-19 01:09:50|1516|1513|1516|1513|1516|1513|1516|1513|12
1626657010000|2021-07-19 01:10:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516|1513|8
1626657030000|2021-07-19 01:10:30|1516|1513|1516|1513|1516|1513|1516|1513|2
1626657050000|2021-07-19 01:10:50|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|16
1626657070000|2021-07-19 01:11:10|||||||||20
1626657080000|2021-07-19 01:11:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|3
1626657090000|2021-07-19 01:11:30|1517|1514|1517|1514|1517|1514|1517|1514|4
1626657150000|2021-07-19 01:12:30|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|15
1626657170000|2021-07-19 01:12:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|10
1626657180000|2021-07-19 01:13:00|1518|1515|1518|1515|1518|1515|1518|1515|4
1626657230000|2021-07-19 01:13:50|1518.5|1515.5|1518|1515|1518.5|1515.5|1518|1515|5
1626657240000|2021-07-19 01:14:00|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|2
1626657250000|2021-07-19 01:14:10|1518|1515|1518|1515|1518|1515|1518|1515|1
1626657270000|2021-07-19 01:14:30|||||||||8
1626657280000|2021-07-19 01:14:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1626657290000|2021-07-19 01:14:50|1518|1515|1518|1515|1518|1515|1518|1515|3
1626657300000|2021-07-19 01:15:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1626657310000|2021-07-19 01:15:10|1518|1515|1518|1515|1518|1515|1517.5|1514.5|8
1626657330000|2021-07-19 01:15:30|||||||||1
1626657340000|2021-07-19 01:15:40|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1626657350000|2021-07-19 01:15:50|||||||||8
1626657360000|2021-07-19 01:16:00|1519|1516|1519|1516|1519|1516|1519|1516|8
1626657390000|2021-07-19 01:16:30|||||||||11
1626657400000|2021-07-19 01:16:40|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|5
1626657430000|2021-07-19 01:17:10|1519|1516|1519|1516|1519|1516|1519|1516|8
1626657440000|2021-07-19 01:17:20|||||||||7
1626657450000|2021-07-19 01:17:30|1519.5|1516.5|1519.5|1516.5|1520|1517|1519.5|1516.5|17
1626657470000|2021-07-19 01:17:50|1520|1517|1520|1517|1520|1517|1520|1517|7
1626657490000|2021-07-19 01:18:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|3
1626657510000|2021-07-19 01:18:30|1520|1517|1520.5|1517.5|1520.5|1517.5|1520|1517|10
1626657530000|2021-07-19 01:18:50|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|21
1626657550000|2021-07-19 01:19:10|1521|1518|1521|1518|1521|1518|1521|1518|3
1626657560000|2021-07-19 01:19:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|10
1626657570000|2021-07-19 01:19:30|1522|1519|1522|1519|1522|1519|1522|1519|1
1626657580000|2021-07-19 01:19:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521|1518|24
1626657590000|2021-07-19 01:19:50|1521|1518|1521|1518|1521|1518|1521|1518|2
1626657600000|2021-07-19 01:20:00|1520.5|1517.5|1520.5|1517.5|1521|1518|1520.5|1517.5|3
1626657620000|2021-07-19 01:20:20|1521|1518|1521|1518|1521|1518|1521|1518|10
1626657630000|2021-07-19 01:20:30|||||||||8
1626657640000|2021-07-19 01:20:40|||||||||5
1626657650000|2021-07-19 01:20:50|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|2
1626657660000|2021-07-19 01:21:00|1522|1519|1522|1519|1522|1519|1522|1519|22
1626657690000|2021-07-19 01:21:30|1521.5|1518.5|1521.5|1518.5|1522|1519|1521.5|1518.5|15
1626657700000|2021-07-19 01:21:40|1522|1519|1521.5|1518.5|1522|1519|1521|1518|23
1626657710000|2021-07-19 01:21:50|||||||||11
1626657720000|2021-07-19 01:22:00|1522|1519|1522|1519|1522|1519|1522|1519|32
1626657730000|2021-07-19 01:22:10|||||||||8
1626657740000|2021-07-19 01:22:20|1522.5|1519.5|1523.5|1520.5|1523.5|1520.5|1522.5|1519.5|27
1626657750000|2021-07-19 01:22:30|1523|1520|1523|1520|1523|1520|1523|1520|21
1626657760000|2021-07-19 01:22:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|6
1626657770000|2021-07-19 01:22:50|||||||||7
1626657850000|2021-07-19 01:24:10|1523|1520|1523|1520|1523|1520|1522.5|1519.5|12
1626657860000|2021-07-19 01:24:20|||||||||15
1626657880000|2021-07-19 01:24:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|3
1626657890000|2021-07-19 01:24:50|1523|1520|1523.5|1520.5|1523.5|1520.5|1523|1520|3
1626657910000|2021-07-19 01:25:10|1523|1520|1523|1520|1523.5|1520.5|1523|1520|33
1626657920000|2021-07-19 01:25:20|1523.5|1520.5|1523|1520|1524|1521|1523|1520|10
1626657940000|2021-07-19 01:25:40|1523.5|1520.5|1524|1521|1524|1521|1523.5|1520.5|24
1626657950000|2021-07-19 01:25:50|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|7
1626657960000|2021-07-19 01:26:00|1523|1520|1523|1520|1523|1520|1523|1520|1
1626657980000|2021-07-19 01:26:20|||||||||4
1626657990000|2021-07-19 01:26:30|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1626658000000|2021-07-19 01:26:40|1522|1519|1522|1519|1522|1519|1522|1519|20
1626658050000|2021-07-19 01:27:30|1522.5|1519.5|1522|1519|1522.5|1519.5|1522|1519|7
1626658060000|2021-07-19 01:27:40|1522.5|1519.5|1522|1519|1522.5|1519.5|1522|1519|7
1626658070000|2021-07-19 01:27:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1626658090000|2021-07-19 01:28:10|1522|1519|1522|1519|1522|1519|1522|1519|1
1626658100000|2021-07-19 01:28:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|12
1626658110000|2021-07-19 01:28:30|1522|1519|1522|1519|1522|1519|1522|1519|10
1626658170000|2021-07-19 01:29:30|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|3
1626658180000|2021-07-19 01:29:40|1522|1519|1522|1519|1522|1519|1522|1519|3
1626658190000|2021-07-19 01:29:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|2
1626658230000|2021-07-19 01:30:30|1522|1519|1523|1520|1523|1520|1522|1519|14
1626658270000|2021-07-19 01:31:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522|1519|27
1626658330000|2021-07-19 01:32:10|1523|1520|1523|1520|1523|1520|1523|1520|8
1626658340000|2021-07-19 01:32:20|||||||||16
1626658380000|2021-07-19 01:33:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|12
1626658400000|2021-07-19 01:33:20|1524|1521|1524|1521|1524.5|1521.5|1523.5|1520.5|29
1626658410000|2021-07-19 01:33:30|||||||||3
1626658420000|2021-07-19 01:33:40|||||||||2
1626658450000|2021-07-19 01:34:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|4
1626658460000|2021-07-19 01:34:20|1524|1521|1524|1521|1524|1521|1524|1521|12
1626658470000|2021-07-19 01:34:30|1523.5|1520.5|1524|1521|1524|1521|1523.5|1520.5|2
1626658500000|2021-07-19 01:35:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|9
1626658510000|2021-07-19 01:35:10|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|18
1626658540000|2021-07-19 01:35:40|1523|1520|1523|1520|1523|1520|1523|1520|12
1626658550000|2021-07-19 01:35:50|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1626658560000|2021-07-19 01:36:00|1523|1520|1523|1520|1523|1520|1523|1520|3
1626658590000|2021-07-19 01:36:30|||||||||8
1626658630000|2021-07-19 01:37:10|||||||||4
1626658660000|2021-07-19 01:37:40|||||||||10
1626658680000|2021-07-19 01:38:00|||||||||1
1626658690000|2021-07-19 01:38:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1626658740000|2021-07-19 01:39:00|||||||||21
1626658780000|2021-07-19 01:39:40|1522|1519|1522|1519|1522|1519|1522|1519|1
1626658800000|2021-07-19 01:40:00|||||||||15
1626658810000|2021-07-19 01:40:10|||||||||4
1626658830000|2021-07-19 01:40:30|||||||||2
1626658860000|2021-07-19 01:41:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1626658900000|2021-07-19 01:41:40|1522|1519|1522|1519|1522|1519|1521.5|1518.5|8
1626658920000|2021-07-19 01:42:00|1521.5|1518.5|1522|1519|1522|1519|1521.5|1518.5|2
1626658950000|2021-07-19 01:42:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|6
1626658960000|2021-07-19 01:42:40|1522|1519|1521.5|1518.5|1522|1519|1521.5|1518.5|3
1626658970000|2021-07-19 01:42:50|||||||||5
1626658980000|2021-07-19 01:43:00|1522|1519|1522|1519|1522|1519|1522|1519|14
1626658990000|2021-07-19 01:43:10|||||||||7
1626659010000|2021-07-19 01:43:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1626659020000|2021-07-19 01:43:40|1522|1519|1522|1519|1522|1519|1522|1519|1
1626659030000|2021-07-19 01:43:50|1521.5|1518.5|1522|1519|1522|1519|1521.5|1518.5|2
1626659050000|2021-07-19 01:44:10|||||||||9
1626659060000|2021-07-19 01:44:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|11
1626659070000|2021-07-19 01:44:30|1523|1520|1523|1520|1523|1520|1523|1520|4
1626659090000|2021-07-19 01:44:50|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|13
1626659100000|2021-07-19 01:45:00|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|5
1626659110000|2021-07-19 01:45:10|1523|1520|1523|1520|1523|1520|1523|1520|2
1626659140000|2021-07-19 01:45:40|1522.5|1519.5|1523|1520|1523|1520|1522.5|1519.5|18
1626659170000|2021-07-19 01:46:10|1523.5|1520.5|1523|1520|1523.5|1520.5|1523|1520|14
1626659180000|2021-07-19 01:46:20|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|5
1626659190000|2021-07-19 01:46:30|1523|1520|1524|1521|1524|1521|1523|1520|4
1626659210000|2021-07-19 01:46:50|1523.5|1520.5|1524|1521|1524|1521|1523.5|1520.5|11
1626659230000|2021-07-19 01:47:10|||||||||16
1626659240000|2021-07-19 01:47:20|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|5
1626659260000|2021-07-19 01:47:40|||||||||11
1626659270000|2021-07-19 01:47:50|1525|1522|1525|1522|1525|1522|1525|1522|4
1626659280000|2021-07-19 01:48:00|1524.5|1521.5|1525|1522|1525|1522|1524.5|1521.5|5
1626659290000|2021-07-19 01:48:10|1524.5|1521.5|1524|1521|1524.5|1521.5|1524|1521|14
1626659300000|2021-07-19 01:48:20|||||||||1
1626659320000|2021-07-19 01:48:40|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|6
1626659330000|2021-07-19 01:48:50|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|12
1626659340000|2021-07-19 01:49:00|1524|1521|1524|1521|1524|1521|1524|1521|5
1626659370000|2021-07-19 01:49:30|1524.5|1521.5|1524|1521|1524.5|1521.5|1524|1521|9
1626659380000|2021-07-19 01:49:40|||||||||8
1626659410000|2021-07-19 01:50:10|1523.5|1520.5|1524|1521|1524|1521|1523.5|1520.5|11
1626659420000|2021-07-19 01:50:20|||||||||1
1626659430000|2021-07-19 01:50:30|1524.5|1521.5|1524|1521|1524.5|1521.5|1524|1521|7
1626659440000|2021-07-19 01:50:40|||||||||8
1626659450000|2021-07-19 01:50:50|1524.5|1521.5|1524|1521|1524.5|1521.5|1524|1521|8
1626659460000|2021-07-19 01:51:00|1524.5|1521.5|1524|1521|1524.5|1521.5|1524|1521|4
1626659470000|2021-07-19 01:51:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|3
1626659480000|2021-07-19 01:51:20|1524|1521|1524.5|1521.5|1524.5|1521.5|1524|1521|3
1626659500000|2021-07-19 01:51:40|1524|1521|1524|1521|1524|1521|1524|1521|9
1626659510000|2021-07-19 01:51:50|1524.5|1521.5|1525|1522|1525|1522|1524.5|1521.5|7
1626659520000|2021-07-19 01:52:00|1524.5|1521.5|1525|1522|1525|1522|1524.5|1521.5|21
1626659530000|2021-07-19 01:52:10|1524.5|1521.5|1525.5|1522.5|1525.5|1522.5|1524.5|1521.5|20
1626659540000|2021-07-19 01:52:20|1525|1522|1525.5|1522.5|1525.5|1522.5|1525|1522|4
1626659550000|2021-07-19 01:52:30|1525|1522|1525|1522|1525|1522|1525|1522|2
1626659560000|2021-07-19 01:52:40|1525.5|1522.5|1526|1523|1526|1523|1525.5|1522.5|17
1626659570000|2021-07-19 01:52:50|||||||||17
1626659580000|2021-07-19 01:53:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|8
1626659590000|2021-07-19 01:53:10|1526|1523|1526|1523|1526|1523|1526|1523|5
1626659600000|2021-07-19 01:53:20|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|8
1626659610000|2021-07-19 01:53:30|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|10
1626659620000|2021-07-19 01:53:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|8
1626659640000|2021-07-19 01:54:00|||||||||4
1626659650000|2021-07-19 01:54:10|1527|1524|1527|1524|1527|1524|1527|1524|10
1626659660000|2021-07-19 01:54:20|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|11
1626659680000|2021-07-19 01:54:40|1527|1524|1527|1524|1527|1524|1527|1524|9
1626659690000|2021-07-19 01:54:50|1526.5|1523.5|1527|1524|1527|1524|1526.5|1523.5|9
1626659700000|2021-07-19 01:55:00|1526.5|1523.5|1527|1524|1527|1524|1526.5|1523.5|6
1626659720000|2021-07-19 01:55:20|1526.5|1523.5|1527|1524|1527|1524|1526.5|1523.5|34
1626659730000|2021-07-19 01:55:30|1526.5|1523.5|1527|1524|1527|1524|1526.5|1523.5|4
1626659740000|2021-07-19 01:55:40|1526.5|1523.5|1527|1524|1527|1524|1526.5|1523.5|8
1626659750000|2021-07-19 01:55:50|1527.5|1524.5|1526.5|1523.5|1527.5|1524.5|1526.5|1523.5|16
1626659760000|2021-07-19 01:56:00|1527|1524|1527|1524|1527|1524|1527|1524|1
1626659770000|2021-07-19 01:56:10|1527.5|1524.5|1526.5|1523.5|1527.5|1524.5|1526.5|1523.5|19
1626659780000|2021-07-19 01:56:20|1527|1524|1527|1524|1527|1524|1527|1524|2
1626659790000|2021-07-19 01:56:30|1526.5|1523.5|1527|1524|1527|1524|1526.5|1523.5|5
1626659800000|2021-07-19 01:56:40|||||||||7
1626659840000|2021-07-19 01:57:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|6
1626659870000|2021-07-19 01:57:50|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|13
1626659880000|2021-07-19 01:58:00|1527|1524|1527|1524|1527|1524|1527|1524|55
1626659920000|2021-07-19 01:58:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|3
1626659930000|2021-07-19 01:58:50|1527|1524|1527|1524|1527|1524|1527|1524|3
1626659950000|2021-07-19 01:59:10|||||||||7
1626659960000|2021-07-19 01:59:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|3
1626659970000|2021-07-19 01:59:30|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|4
1626659980000|2021-07-19 01:59:40|1527|1524|1527|1524|1527|1524|1527|1524|33
1626659990000|2021-07-19 01:59:50|1527.5|1524.5|1527|1524|1527.5|1524.5|1527|1524|12
1626660000000|2021-07-19 02:00:00|1527.5|1524.5|1527|1524|1527.5|1524.5|1527|1524|3
1626660010000|2021-07-19 02:00:10|1526.5|1523.5|1527|1524|1527|1524|1526.5|1523.5|16
1626660020000|2021-07-19 02:00:20|||||||||11
1626660030000|2021-07-19 02:00:30|1526.5|1523.5|1527|1524|1527|1524|1526.5|1523.5|4
1626660060000|2021-07-19 02:01:00|1526.5|1523.5|1527|1524|1527|1524|1526.5|1523.5|25
1626660080000|2021-07-19 02:01:20|||||||||3
1626660140000|2021-07-19 02:02:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|7
1626660150000|2021-07-19 02:02:30|1527|1524|1527|1524|1527|1524|1527|1524|1
1626660240000|2021-07-19 02:04:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|13
1626660250000|2021-07-19 02:04:10|1527|1524|1527|1524|1527|1524|1527|1524|6
1626660310000|2021-07-19 02:05:10|1527.5|1524.5|1527|1524|1527.5|1524.5|1527|1524|4
1626660320000|2021-07-19 02:05:20|||||||||21
1626660340000|2021-07-19 02:05:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1626660370000|2021-07-19 02:06:10|1527|1524|1526.5|1523.5|1527|1524|1526.5|1523.5|8
1626660450000|2021-07-19 02:07:30|1527|1524|1527|1524|1527|1524|1527|1524|11
1626660460000|2021-07-19 02:07:40|1526.5|1523.5|1526|1523|1527|1524|1526|1523|20
1626660570000|2021-07-19 02:09:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|28
1626660650000|2021-07-19 02:10:50|1526|1523|1526|1523|1526|1523|1526|1523|9
1626660660000|2021-07-19 02:11:00|1525.5|1522.5|1526|1523|1526|1523|1525.5|1522.5|2
1626660670000|2021-07-19 02:11:10|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1626660690000|2021-07-19 02:11:30|1526|1523|1526|1523|1526|1523|1526|1523|1
1626660720000|2021-07-19 02:12:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|5
1626660730000|2021-07-19 02:12:10|1526|1523|1526|1523|1526|1523|1526|1523|1
1626660740000|2021-07-19 02:12:20|1525.5|1522.5|1526|1523|1526|1523|1525.5|1522.5|2
1626660760000|2021-07-19 02:12:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|3
1626660770000|2021-07-19 02:12:50|1526|1523|1526|1523|1526|1523|1526|1523|1
1626660810000|2021-07-19 02:13:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|10
1626660830000|2021-07-19 02:13:50|1526|1523|1526|1523|1526|1523|1526|1523|16
1626660840000|2021-07-19 02:14:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|6
1626660850000|2021-07-19 02:14:10|1526|1523|1526|1523|1526|1523|1526|1523|11
1626660900000|2021-07-19 02:15:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|9
1626660950000|2021-07-19 02:15:50|1526|1523|1526|1523|1526|1523|1526|1523|5
1626660960000|2021-07-19 02:16:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1626660990000|2021-07-19 02:16:30|1526|1523|1526|1523|1526|1523|1526|1523|4
1626661000000|2021-07-19 02:16:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1626661040000|2021-07-19 02:17:20|||||||||22
1626661050000|2021-07-19 02:17:30|1527|1524|1526.5|1523.5|1527|1524|1526.5|1523.5|4
1626661060000|2021-07-19 02:17:40|1527|1524|1527|1524|1527|1524|1527|1524|1
1626661070000|2021-07-19 02:17:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1626661080000|2021-07-19 02:18:00|1527|1524|1527|1524|1527|1524|1527|1524|40
1626661090000|2021-07-19 02:18:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1626661100000|2021-07-19 02:18:20|1527|1524|1527|1524|1527|1524|1527|1524|1
1626661110000|2021-07-19 02:18:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1626661140000|2021-07-19 02:19:00|1527|1524|1527|1524|1527|1524|1527|1524|6
1626661150000|2021-07-19 02:19:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1626661170000|2021-07-19 02:19:30|1527|1524|1527|1524|1527|1524|1527|1524|11
1626661180000|2021-07-19 02:19:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527|1524|4
1626661190000|2021-07-19 02:19:50|1527|1524|1527|1524|1527|1524|1527|1524|1
1626661230000|2021-07-19 02:20:30|1527.5|1524.5|1527|1524|1527.5|1524.5|1527|1524|2
1626661250000|2021-07-19 02:20:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1626661260000|2021-07-19 02:21:00|||||||||29
1626661270000|2021-07-19 02:21:10|1528|1525|1528|1525|1528|1525|1528|1525|1
1626661280000|2021-07-19 02:21:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|6
1626661290000|2021-07-19 02:21:30|1528|1525|1528|1525|1528|1525|1528|1525|1
1626661320000|2021-07-19 02:22:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|10
1626661330000|2021-07-19 02:22:10|1528|1525|1528|1525|1528|1525|1528|1525|1
1626661370000|2021-07-19 02:22:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|20
1626661380000|2021-07-19 02:23:00|1528|1525|1528|1525|1528|1525|1528|1525|1
1626661410000|2021-07-19 02:23:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|4
1626661420000|2021-07-19 02:23:40|1528|1525|1528|1525|1528|1525|1528|1525|1
1626661440000|2021-07-19 02:24:00|1527.5|1524.5|1528|1525|1528|1525|1527.5|1524.5|12
1626661460000|2021-07-19 02:24:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|3
1626661470000|2021-07-19 02:24:30|1528|1525|1528|1525|1528|1525|1528|1525|1
1626661500000|2021-07-19 02:25:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|17
1626661510000|2021-07-19 02:25:10|1528|1525|1528|1525|1528|1525|1528|1525|1
1626661540000|2021-07-19 02:25:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|10
1626661570000|2021-07-19 02:26:10|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|3
1626661580000|2021-07-19 02:26:20|1528|1525|1528|1525|1528|1525|1528|1525|1
1626661590000|2021-07-19 02:26:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|2
1626661600000|2021-07-19 02:26:40|1528|1525|1528|1525|1528|1525|1528|1525|1
1626661610000|2021-07-19 02:26:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|11
1626661640000|2021-07-19 02:27:20|1528|1525|1528|1525|1528|1525|1528|1525|5
1626661650000|2021-07-19 02:27:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1626661670000|2021-07-19 02:27:50|1529|1526|1529|1526|1529|1526|1529|1526|74
1626661690000|2021-07-19 02:28:10|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|36
1626661780000|2021-07-19 02:29:40|||||||||125
1626661790000|2021-07-19 02:29:50|1529.5|1526.5|1529|1526|1529.5|1526.5|1529|1526|11
1626661800000|2021-07-19 02:30:00|1529.5|1526.5|1529|1526|1529.5|1526.5|1529|1526|30
1626661820000|2021-07-19 02:30:20|||||||||6
1626661830000|2021-07-19 02:30:30|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|39
1626661880000|2021-07-19 02:31:20|1529|1526|1529|1526|1529|1526|1529|1526|9
1626661890000|2021-07-19 02:31:30|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1626661910000|2021-07-19 02:31:50|1529|1526|1529|1526|1529|1526|1529|1526|23
1626661940000|2021-07-19 02:32:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1626661960000|2021-07-19 02:32:40|1529|1526|1529|1526|1529|1526|1529|1526|1
1626662010000|2021-07-19 02:33:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1626662030000|2021-07-19 02:33:50|1529|1526|1529|1526|1529|1526|1529|1526|2
1626662050000|2021-07-19 02:34:10|1529.5|1526.5|1529|1526|1529.5|1526.5|1529|1526|14
1626662060000|2021-07-19 02:34:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|3
1626662090000|2021-07-19 02:34:50|1530|1527|1530|1527|1530|1527|1530|1527|7
1626662100000|2021-07-19 02:35:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|38
1626662110000|2021-07-19 02:35:10|1531|1528|1531|1528|1531|1528|1531|1528|43
1626662140000|2021-07-19 02:35:40|1531.5|1528.5|1531|1528|1531.5|1528.5|1531|1528|40
1626662150000|2021-07-19 02:35:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1626662190000|2021-07-19 02:36:30|1531|1528|1531|1528|1531|1528|1531|1528|4
1626662200000|2021-07-19 02:36:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1626662220000|2021-07-19 02:37:00|1531|1528|1531|1528|1531|1528|1531|1528|3
1626662230000|2021-07-19 02:37:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1626662240000|2021-07-19 02:37:20|1531|1528|1531.5|1528.5|1531.5|1528.5|1531|1528|11
1626662250000|2021-07-19 02:37:30|1532|1529|1532|1529|1532|1529|1532|1529|4
1626662270000|2021-07-19 02:37:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|5
1626662280000|2021-07-19 02:38:00|1532|1529|1532|1529|1532|1529|1532|1529|2
1626662320000|2021-07-19 02:38:40|||||||||17
1626662330000|2021-07-19 02:38:50|1532.5|1529.5|1532.5|1529.5|1533|1530|1532.5|1529.5|16
1626662340000|2021-07-19 02:39:00|||||||||5
1626662360000|2021-07-19 02:39:20|1532|1529|1532|1529|1532|1529|1532|1529|12
1626662370000|2021-07-19 02:39:30|||||||||4
1626662420000|2021-07-19 02:40:20|||||||||2
1626662440000|2021-07-19 02:40:40|||||||||6
1626662500000|2021-07-19 02:41:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|22
1626662510000|2021-07-19 02:41:50|1531|1528|1531|1528|1531|1528|1531|1528|16
1626662530000|2021-07-19 02:42:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1626662590000|2021-07-19 02:43:10|1531|1528|1531|1528|1531|1528|1531|1528|6
1626662600000|2021-07-19 02:43:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|12
1626662610000|2021-07-19 02:43:30|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|17
1626662630000|2021-07-19 02:43:50|1530|1527|1529.5|1526.5|1530|1527|1529.5|1526.5|14
1626662640000|2021-07-19 02:44:00|1530|1527|1529.5|1526.5|1530|1527|1529.5|1526.5|11
1626662720000|2021-07-19 02:45:20|1530|1527|1530|1527|1530|1527|1530|1527|5
1626662730000|2021-07-19 02:45:30|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|2
1626662780000|2021-07-19 02:46:20|1529|1526|1529|1526|1529.5|1526.5|1529|1526|34
1626662860000|2021-07-19 02:47:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|6
1626663070000|2021-07-19 02:51:10|1529|1526|1529|1526|1529|1526|1529|1526|8
1626663110000|2021-07-19 02:51:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|10
1626663120000|2021-07-19 02:52:00|1530|1527|1530|1527|1530|1527|1530|1527|3
1626663190000|2021-07-19 02:53:10|||||||||18
1626663210000|2021-07-19 02:53:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1626663240000|2021-07-19 02:54:00|1530|1527|1530|1527|1530|1527|1530|1527|5
1626663250000|2021-07-19 02:54:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1626663290000|2021-07-19 02:54:50|1530|1527|1530|1527|1530|1527|1530|1527|4
1626663300000|2021-07-19 02:55:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1626663310000|2021-07-19 02:55:10|1531|1528|1531|1528|1531|1528|1531|1528|4
1626663330000|2021-07-19 02:55:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|10
1626663350000|2021-07-19 02:55:50|1531|1528|1531.5|1528.5|1531.5|1528.5|1531|1528|11
1626663360000|2021-07-19 02:56:00|1531|1528|1531|1528|1531.5|1528.5|1531|1528|21
1626663400000|2021-07-19 02:56:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|5
1626663420000|2021-07-19 02:57:00|1531|1528|1531|1528|1531|1528|1531|1528|7
1626663430000|2021-07-19 02:57:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1626663440000|2021-07-19 02:57:20|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|14
1626663460000|2021-07-19 02:57:40|1532|1529|1532|1529|1532|1529|1532|1529|1
1626663470000|2021-07-19 02:57:50|1531.5|1528.5|1531.5|1528.5|1532|1529|1531.5|1528.5|8
1626663480000|2021-07-19 02:58:00|1532|1529|1532|1529|1532|1529|1532|1529|1
1626663510000|2021-07-19 02:58:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|6
1626663530000|2021-07-19 02:58:50|1532|1529|1532|1529|1532|1529|1532|1529|1
1626663540000|2021-07-19 02:59:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|12
1626663600000|2021-07-19 03:00:00|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|9
1626663630000|2021-07-19 03:00:30|1532|1529|1532|1529|1532|1529|1532|1529|2
1626663640000|2021-07-19 03:00:40|||||||||5
1626663660000|2021-07-19 03:01:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1626663700000|2021-07-19 03:01:40|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|4
1626663710000|2021-07-19 03:01:50|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|2
1626663750000|2021-07-19 03:02:30|1532|1529|1532|1529|1532|1529|1532|1529|7
1626663760000|2021-07-19 03:02:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1626663790000|2021-07-19 03:03:10|1532|1529|1532|1529|1532|1529|1532|1529|3
1626663800000|2021-07-19 03:03:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1626663820000|2021-07-19 03:03:40|1532|1529|1532|1529|1532|1529|1532|1529|13
1626663860000|2021-07-19 03:04:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|7
1626663880000|2021-07-19 03:04:40|1532|1529|1532|1529|1532|1529|1532|1529|1
1626663890000|2021-07-19 03:04:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1626663900000|2021-07-19 03:05:00|1532|1529|1532|1529|1532|1529|1532|1529|3
1626663910000|2021-07-19 03:05:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1626663930000|2021-07-19 03:05:30|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|7
1626663970000|2021-07-19 03:06:10|1532|1529|1532|1529|1532.5|1529.5|1532|1529|5
1626664000000|2021-07-19 03:06:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|5
1626664010000|2021-07-19 03:06:50|1532|1529|1532|1529|1532|1529|1532|1529|1
1626664020000|2021-07-19 03:07:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1626664040000|2021-07-19 03:07:20|1532|1529|1532|1529|1532|1529|1532|1529|18
1626664060000|2021-07-19 03:07:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1626664090000|2021-07-19 03:08:10|1532|1529|1532|1529|1532|1529|1532|1529|1
1626664110000|2021-07-19 03:08:30|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|2
1626664150000|2021-07-19 03:09:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|4
1626664160000|2021-07-19 03:09:20|1532|1529|1532|1529|1532|1529|1532|1529|2
1626664200000|2021-07-19 03:10:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|5
1626664210000|2021-07-19 03:10:10|1532|1529|1532|1529|1532|1529|1532|1529|2
1626664220000|2021-07-19 03:10:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|5
1626664230000|2021-07-19 03:10:30|1532|1529|1532|1529|1532|1529|1532|1529|2
1626664240000|2021-07-19 03:10:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1626664260000|2021-07-19 03:11:00|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|8
1626664290000|2021-07-19 03:11:30|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|3
1626664330000|2021-07-19 03:12:10|1532|1529|1532|1529|1532|1529|1532|1529|4
1626664340000|2021-07-19 03:12:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1626664380000|2021-07-19 03:13:00|1532|1529|1532|1529|1532|1529|1532|1529|2
1626664390000|2021-07-19 03:13:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|4
1626664420000|2021-07-19 03:13:40|1532|1529|1532|1529|1532|1529|1532|1529|5
1626664440000|2021-07-19 03:14:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1626664470000|2021-07-19 03:14:30|1532|1529|1532|1529|1532|1529|1532|1529|3
1626664480000|2021-07-19 03:14:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1626664500000|2021-07-19 03:15:00|1532|1529|1532|1529|1532|1529|1532|1529|3
1626664510000|2021-07-19 03:15:10|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|2
1626664530000|2021-07-19 03:15:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|4
1626664540000|2021-07-19 03:15:40|1532|1529|1532|1529|1532|1529|1532|1529|3
1626664550000|2021-07-19 03:15:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1626664560000|2021-07-19 03:16:00|1532|1529|1532|1529|1532|1529|1532|1529|2
1626664580000|2021-07-19 03:16:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1626664600000|2021-07-19 03:16:40|1532|1529|1532|1529|1532|1529|1532|1529|4
1626664610000|2021-07-19 03:16:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1626664620000|2021-07-19 03:17:00|1532|1529|1532|1529|1532|1529|1532|1529|13
1626664650000|2021-07-19 03:17:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1626664700000|2021-07-19 03:18:20|1532|1529|1532|1529|1532|1529|1532|1529|3
1626664740000|2021-07-19 03:19:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1626664790000|2021-07-19 03:19:50|1532|1529|1532|1529|1532|1529|1532|1529|7
1626664830000|2021-07-19 03:20:30|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|8
1626664840000|2021-07-19 03:20:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1626664870000|2021-07-19 03:21:10|1532|1529|1532|1529|1532|1529|1532|1529|4
1626664890000|2021-07-19 03:21:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1626664920000|2021-07-19 03:22:00|1532|1529|1532|1529|1532.5|1529.5|1532|1529|4
1626664930000|2021-07-19 03:22:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1626664960000|2021-07-19 03:22:40|1532|1529|1532|1529|1532|1529|1532|1529|4
1626664990000|2021-07-19 03:23:10|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|2
1626665000000|2021-07-19 03:23:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1626665010000|2021-07-19 03:23:30|1532|1529|1532|1529|1532|1529|1532|1529|1
1626665060000|2021-07-19 03:24:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1626665070000|2021-07-19 03:24:30|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|4
1626665100000|2021-07-19 03:25:00|1532|1529|1532|1529|1532.5|1529.5|1532|1529|16
1626665140000|2021-07-19 03:25:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1626665180000|2021-07-19 03:26:20|1532|1529|1532|1529|1532|1529|1532|1529|2
1626665190000|2021-07-19 03:26:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1626665200000|2021-07-19 03:26:40|1532|1529|1532|1529|1532|1529|1531.5|1528.5|3
1626665230000|2021-07-19 03:27:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1626665250000|2021-07-19 03:27:30|1532|1529|1532|1529|1532|1529|1532|1529|1
1626665280000|2021-07-19 03:28:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1626665320000|2021-07-19 03:28:40|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|3
1626665340000|2021-07-19 03:29:00|1532|1529|1532|1529|1532|1529|1532|1529|1
1626665370000|2021-07-19 03:29:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1626665390000|2021-07-19 03:29:50|1532|1529|1532|1529|1532|1529|1532|1529|1
1626665410000|2021-07-19 03:30:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1626665430000|2021-07-19 03:30:30|1532|1529|1532|1529|1532|1529|1532|1529|1
1626665440000|2021-07-19 03:30:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|8
1626665450000|2021-07-19 03:30:50|||||||||10
1626665460000|2021-07-19 03:31:00|1531|1528|1531|1528|1531|1528|1531|1528|7
1626665530000|2021-07-19 03:32:10|||||||||14
1626665540000|2021-07-19 03:32:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1626665570000|2021-07-19 03:32:50|1531|1528|1531|1528|1531|1528|1531|1528|1
1626665580000|2021-07-19 03:33:00|||||||||14
1626665600000|2021-07-19 03:33:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1626665650000|2021-07-19 03:34:10|||||||||12
1626665670000|2021-07-19 03:34:30|1532|1529|1532|1529|1532|1529|1532|1529|1
1626665720000|2021-07-19 03:35:20|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|11
1626665730000|2021-07-19 03:35:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1626665740000|2021-07-19 03:35:40|1532|1529|1532|1529|1532|1529|1532|1529|1
1626665750000|2021-07-19 03:35:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|6
1626665810000|2021-07-19 03:36:50|1532|1529|1532|1529|1532|1529|1532|1529|1
1626665860000|2021-07-19 03:37:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|4
1626665870000|2021-07-19 03:37:50|1532|1529|1532|1529|1532|1529|1532|1529|1
1626665940000|2021-07-19 03:39:00|||||||||12
1626665950000|2021-07-19 03:39:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1626665970000|2021-07-19 03:39:30|1532|1529|1532|1529|1532|1529|1532|1529|2
1626665990000|2021-07-19 03:39:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1626666040000|2021-07-19 03:40:40|1532|1529|1532|1529|1532|1529|1532|1529|6
1626666070000|2021-07-19 03:41:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1626666100000|2021-07-19 03:41:40|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|4
1626666130000|2021-07-19 03:42:10|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|7
1626666200000|2021-07-19 03:43:20|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|7
1626666230000|2021-07-19 03:43:50|1532|1529|1532|1529|1532|1529|1532|1529|5
1626666270000|2021-07-19 03:44:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1626666290000|2021-07-19 03:44:50|1532|1529|1532|1529|1532|1529|1532|1529|1
1626666310000|2021-07-19 03:45:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|6
1626666340000|2021-07-19 03:45:40|1532|1529|1532|1529|1532|1529|1532|1529|3
1626666350000|2021-07-19 03:45:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1626666360000|2021-07-19 03:46:00|1532|1529|1532|1529|1532|1529|1532|1529|1
1626666380000|2021-07-19 03:46:20|||||||||7
1626666430000|2021-07-19 03:47:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|4
1626666470000|2021-07-19 03:47:50|1532|1529|1532|1529|1532|1529|1532|1529|2
1626666480000|2021-07-19 03:48:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1626666490000|2021-07-19 03:48:10|||||||||21
1626666530000|2021-07-19 03:48:50|1531|1528|1531|1528|1531|1528|1531|1528|1
1626666540000|2021-07-19 03:49:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1626666560000|2021-07-19 03:49:20|1531|1528|1531|1528|1531|1528|1531|1528|2
1626666600000|2021-07-19 03:50:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|29
1626666610000|2021-07-19 03:50:10|1531|1528|1531|1528|1531|1528|1531|1528|6
1626666620000|2021-07-19 03:50:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1626666660000|2021-07-19 03:51:00|1531|1528|1531|1528|1531|1528|1531|1528|3
1626666670000|2021-07-19 03:51:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1626666730000|2021-07-19 03:52:10|1531|1528|1531|1528|1531|1528|1531|1528|2
1626666750000|2021-07-19 03:52:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1626666780000|2021-07-19 03:53:00|1531|1528|1531|1528|1531|1528|1531|1528|4
1626666810000|2021-07-19 03:53:30|||||||||29
1626666830000|2021-07-19 03:53:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1626666850000|2021-07-19 03:54:10|1531|1528|1531|1528|1531|1528|1531|1528|4
1626666860000|2021-07-19 03:54:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1626666900000|2021-07-19 03:55:00|1531|1528|1531|1528|1531|1528|1531|1528|4
1626666920000|2021-07-19 03:55:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1626666950000|2021-07-19 03:55:50|1531|1528|1531|1528|1531|1528|1531|1528|5
1626666960000|2021-07-19 03:56:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1626667120000|2021-07-19 03:58:40|||||||||27
1626667140000|2021-07-19 03:59:00|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|6
1626667150000|2021-07-19 03:59:10|1532|1529|1532|1529|1532|1529|1532|1529|1
1626667180000|2021-07-19 03:59:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1626667190000|2021-07-19 03:59:50|1532|1529|1532|1529|1532|1529|1532|1529|2
1626667200000|2021-07-19 04:00:00|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|3
1626667210000|2021-07-19 04:00:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1626667220000|2021-07-19 04:00:20|1532|1529|1532|1529|1532|1529|1532|1529|1
1626667240000|2021-07-19 04:00:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1626667250000|2021-07-19 04:00:50|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|11
1626667260000|2021-07-19 04:01:00|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|5
1626667270000|2021-07-19 04:01:10|||||||||22
1626667280000|2021-07-19 04:01:20|1531|1528|1531|1528|1531|1528|1531|1528|6
1626667290000|2021-07-19 04:01:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|4
1626667340000|2021-07-19 04:02:20|||||||||15
1626667380000|2021-07-19 04:03:00|1530|1527|1530|1527|1530|1527|1530|1527|21
1626667430000|2021-07-19 04:03:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1626667440000|2021-07-19 04:04:00|||||||||24
1626667470000|2021-07-19 04:04:30|1529|1526|1529|1526|1529|1526|1529|1526|2
1626667520000|2021-07-19 04:05:20|||||||||21
1626667550000|2021-07-19 04:05:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1626667590000|2021-07-19 04:06:30|1529|1526|1529|1526|1529|1526|1529|1526|15
1626667640000|2021-07-19 04:07:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1626667650000|2021-07-19 04:07:30|1529|1526|1529|1526|1529|1526|1529|1526|2
1626667660000|2021-07-19 04:07:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1626667720000|2021-07-19 04:08:40|1529|1526|1529|1526|1529|1526|1529|1526|11
1626667740000|2021-07-19 04:09:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1626667790000|2021-07-19 04:09:50|1529|1526|1528.5|1525.5|1529|1526|1528.5|1525.5|4
1626667850000|2021-07-19 04:10:50|||||||||14
1626667890000|2021-07-19 04:11:30|||||||||12
1626667920000|2021-07-19 04:12:00|1529|1526|1529|1526|1529|1526|1529|1526|2
1626667980000|2021-07-19 04:13:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|4
1626668000000|2021-07-19 04:13:20|1529|1526|1529|1526|1529|1526|1529|1526|1
1626668030000|2021-07-19 04:13:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1626668050000|2021-07-19 04:14:10|1529|1526|1529|1526|1529|1526|1529|1526|1
1626668080000|2021-07-19 04:14:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1626668100000|2021-07-19 04:15:00|1529|1526|1529|1526|1529|1526|1529|1526|24
1626668120000|2021-07-19 04:15:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1626668130000|2021-07-19 04:15:30|1529|1526|1529|1526|1529|1526|1529|1526|3
1626668180000|2021-07-19 04:16:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|2
1626668190000|2021-07-19 04:16:30|1529|1526|1529|1526|1529|1526|1529|1526|1
1626668230000|2021-07-19 04:17:10|||||||||11
1626668260000|2021-07-19 04:17:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1626668310000|2021-07-19 04:18:30|1529|1526|1529|1526|1529|1526|1529|1526|4
1626668350000|2021-07-19 04:19:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1626668360000|2021-07-19 04:19:20|1529|1526|1529|1526|1529|1526|1529|1526|1
1626668400000|2021-07-19 04:20:00|1528.5|1525.5|1529.5|1526.5|1529.5|1526.5|1528.5|1525.5|8
1626668440000|2021-07-19 04:20:40|1529|1526|1529|1526|1529|1526|1529|1526|4
1626668460000|2021-07-19 04:21:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|4
1626668490000|2021-07-19 04:21:30|1529|1526|1529|1526|1529|1526|1529|1526|16
1626668510000|2021-07-19 04:21:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|3
1626668570000|2021-07-19 04:22:50|||||||||14
1626668580000|2021-07-19 04:23:00|1528|1525|1528|1525|1528|1525|1528|1525|1
1626668620000|2021-07-19 04:23:40|||||||||20
1626668640000|2021-07-19 04:24:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|4
1626668710000|2021-07-19 04:25:10|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|9
1626668730000|2021-07-19 04:25:30|||||||||15
1626668760000|2021-07-19 04:26:00|1527|1524|1527|1524|1527|1524|1527|1524|2
1626668800000|2021-07-19 04:26:40|||||||||19
1626668820000|2021-07-19 04:27:00|||||||||11
1626668840000|2021-07-19 04:27:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1626668850000|2021-07-19 04:27:30|1527|1524|1527|1524|1527|1524|1527|1524|1
1626668910000|2021-07-19 04:28:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1626668960000|2021-07-19 04:29:20|1527|1524|1527|1524|1527|1524|1527|1524|6
1626668970000|2021-07-19 04:29:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|3
1626668980000|2021-07-19 04:29:40|1527|1524|1527|1524|1527|1524|1527|1524|1
1626669020000|2021-07-19 04:30:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|2
1626669070000|2021-07-19 04:31:10|||||||||9
1626669080000|2021-07-19 04:31:20|1528|1525|1528|1525|1528|1525|1528|1525|1
1626669230000|2021-07-19 04:33:50|||||||||11
1626669240000|2021-07-19 04:34:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1626669350000|2021-07-19 04:35:50|||||||||8
1626669360000|2021-07-19 04:36:00|1529|1526|1529|1526|1529|1526|1529|1526|1
1626669400000|2021-07-19 04:36:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|4
1626669410000|2021-07-19 04:36:50|||||||||4
1626669420000|2021-07-19 04:37:00|1529|1526|1529|1526|1529|1526|1529|1526|1
1626669600000|2021-07-19 04:40:00|||||||||15
1626669610000|2021-07-19 04:40:10|||||||||1
1626669640000|2021-07-19 04:40:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|4
1626669700000|2021-07-19 04:41:40|1529|1526|1529|1526|1529|1526|1529|1526|1
1626669770000|2021-07-19 04:42:50|||||||||8
1626669790000|2021-07-19 04:43:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1626669800000|2021-07-19 04:43:20|1529|1526|1529|1526|1529|1526|1529|1526|1
1626669810000|2021-07-19 04:43:30|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1626676200000|2021-07-19 06:30:00|1529|1526|1530.5|1527.5|1530.5|1527.5|1529|1526|31
1626676210000|2021-07-19 06:30:10|1531|1528|1532|1529|1532|1529|1530.5|1527.5|69
1626676220000|2021-07-19 06:30:20|1531.5|1528.5|1530.5|1527.5|1531.5|1528.5|1529.5|1526.5|42
1626676230000|2021-07-19 06:30:30|1530|1527|1530|1527|1531|1528|1530|1527|18
1626676240000|2021-07-19 06:30:40|1531|1528|1530|1527|1531|1528|1530|1527|14
1626676250000|2021-07-19 06:30:50|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|20
1626676260000|2021-07-19 06:31:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|13
1626676270000|2021-07-19 06:31:10|1531|1528|1531.5|1528.5|1531.5|1528.5|1531|1528|11
1626676280000|2021-07-19 06:31:20|1532|1529|1532|1529|1532|1529|1531.5|1528.5|23
1626676290000|2021-07-19 06:31:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532|1529|22
1626676300000|2021-07-19 06:31:40|1532|1529|1532.5|1529.5|1532.5|1529.5|1531.5|1528.5|22
1626676310000|2021-07-19 06:31:50|1532|1529|1532.5|1529.5|1532.5|1529.5|1531.5|1528.5|19
1626676320000|2021-07-19 06:32:00|1532|1529|1532.5|1529.5|1532.5|1529.5|1531.5|1528.5|28
1626676330000|2021-07-19 06:32:10|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|8
1626676340000|2021-07-19 06:32:20|1532|1529|1532.5|1529.5|1533|1530|1532|1529|29
1626676350000|2021-07-19 06:32:30|1532|1529|1532.5|1529.5|1533|1530|1532|1529|12
1626676360000|2021-07-19 06:32:40|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|16
1626676370000|2021-07-19 06:32:50|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|8
1626676390000|2021-07-19 06:33:10|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|15
1626676400000|2021-07-19 06:33:20|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|4
1626676440000|2021-07-19 06:34:00|||||||||9
1626676460000|2021-07-19 06:34:20|1533|1530|1533|1530|1533|1530|1533|1530|6
1626676470000|2021-07-19 06:34:30|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|2
1626676480000|2021-07-19 06:34:40|1533|1530|1533|1530|1533|1530|1533|1530|3
1626676530000|2021-07-19 06:35:30|1532.5|1529.5|1532|1529|1533|1530|1532|1529|43
1626676540000|2021-07-19 06:35:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|7
1626676550000|2021-07-19 06:35:50|||||||||5
1626676640000|2021-07-19 06:37:20|1532|1529|1532|1529|1532|1529|1532|1529|11
1626676650000|2021-07-19 06:37:30|||||||||4
1626676660000|2021-07-19 06:37:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|4
1626676690000|2021-07-19 06:38:10|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|2
1626676740000|2021-07-19 06:39:00|1532|1529|1532|1529|1532|1529|1532|1529|9
1626676780000|2021-07-19 06:39:40|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|7
1626676790000|2021-07-19 06:39:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1626676830000|2021-07-19 06:40:30|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|23
1626676940000|2021-07-19 06:42:20|1532|1529|1532|1529|1532|1529|1532|1529|18
1626676950000|2021-07-19 06:42:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1626676970000|2021-07-19 06:42:50|1532|1529|1532|1529|1532|1529|1532|1529|2
1626677020000|2021-07-19 06:43:40|1531.5|1528.5|1531|1528|1531.5|1528.5|1531|1528|19
1626677060000|2021-07-19 06:44:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|7
1626677070000|2021-07-19 06:44:30|||||||||5
1626677080000|2021-07-19 06:44:40|||||||||3
1626677110000|2021-07-19 06:45:10|||||||||5
1626677150000|2021-07-19 06:45:50|1532|1529|1532|1529|1532|1529|1532|1529|2
1626677160000|2021-07-19 06:46:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|14
1626677180000|2021-07-19 06:46:20|1532|1529|1532|1529|1532|1529|1532|1529|2
1626677190000|2021-07-19 06:46:30|||||||||3
1626677220000|2021-07-19 06:47:00|||||||||8
1626677230000|2021-07-19 06:47:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1626677270000|2021-07-19 06:47:50|1532|1529|1532|1529|1532|1529|1532|1529|1
1626677300000|2021-07-19 06:48:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1626677310000|2021-07-19 06:48:30|1532|1529|1532|1529|1532|1529|1532|1529|1
1626677330000|2021-07-19 06:48:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1626677340000|2021-07-19 06:49:00|1532|1529|1532|1529|1532|1529|1532|1529|2
1626677350000|2021-07-19 06:49:10|1531.5|1528.5|1531|1528|1531.5|1528.5|1531|1528|12
1626677360000|2021-07-19 06:49:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1626677470000|2021-07-19 06:51:10|||||||||6
1626677490000|2021-07-19 06:51:30|||||||||8
1626677570000|2021-07-19 06:52:50|1531|1528|1531|1528|1531|1528|1531|1528|2
1626677610000|2021-07-19 06:53:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531|1528|4
1626677620000|2021-07-19 06:53:40|||||||||10
1626677660000|2021-07-19 06:54:20|1532|1529|1532|1529|1532|1529|1532|1529|2
1626677670000|2021-07-19 06:54:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|4
1626677700000|2021-07-19 06:55:00|1532|1529|1532|1529|1532|1529|1532|1529|7
1626677710000|2021-07-19 06:55:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1626677720000|2021-07-19 06:55:20|||||||||5
1626677730000|2021-07-19 06:55:30|1531|1528|1531|1528|1531|1528|1531|1528|12
1626677740000|2021-07-19 06:55:40|||||||||14
1626677770000|2021-07-19 06:56:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|17
1626677840000|2021-07-19 06:57:20|1531|1528|1531|1528|1531|1528|1531|1528|17
1626677860000|2021-07-19 06:57:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|9
1626677870000|2021-07-19 06:57:50|1530|1527|1530|1527|1530|1527|1530|1527|2
1626677890000|2021-07-19 06:58:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|3
1626677920000|2021-07-19 06:58:40|1530|1527|1530|1527|1530|1527|1530|1527|1
1626677940000|2021-07-19 06:59:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|11
1626677980000|2021-07-19 06:59:40|||||||||9
1626678030000|2021-07-19 07:00:30|1530|1527|1530|1527|1530|1527|1530|1527|2
1626678080000|2021-07-19 07:01:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|7
1626678130000|2021-07-19 07:02:10|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|26
1626678140000|2021-07-19 07:02:20|||||||||12
1626678160000|2021-07-19 07:02:40|1531|1528|1531|1528|1531|1528|1531|1528|1
1626678230000|2021-07-19 07:03:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1626678260000|2021-07-19 07:04:20|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|17
1626678270000|2021-07-19 07:04:30|1530|1527|1530|1527|1530|1527|1530|1527|6
1626678290000|2021-07-19 07:04:50|1530.5|1527.5|1530|1527|1530.5|1527.5|1530|1527|11
1626678320000|2021-07-19 07:05:20|||||||||8
1626678330000|2021-07-19 07:05:30|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1626678350000|2021-07-19 07:05:50|1530|1527|1530|1527|1530|1527|1530|1527|2
1626678370000|2021-07-19 07:06:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1626678380000|2021-07-19 07:06:20|||||||||5
1626678390000|2021-07-19 07:06:30|1531|1528|1531|1528|1531|1528|1531|1528|1
1626678430000|2021-07-19 07:07:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|10
1626678440000|2021-07-19 07:07:20|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|2
1626678530000|2021-07-19 07:08:50|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|3
1626678580000|2021-07-19 07:09:40|1530|1527|1530|1527|1530|1527|1530|1527|10
1626678620000|2021-07-19 07:10:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1626678630000|2021-07-19 07:10:30|1530|1527|1530|1527|1530|1527|1530|1527|5
1626678670000|2021-07-19 07:11:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1626678710000|2021-07-19 07:11:50|1530|1527|1529.5|1526.5|1530|1527|1529.5|1526.5|6
1626678760000|2021-07-19 07:12:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1626678770000|2021-07-19 07:12:50|1530|1527|1530|1527|1530|1527|1530|1527|1
1626678810000|2021-07-19 07:13:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|14
1626678860000|2021-07-19 07:14:20|||||||||18
1626678950000|2021-07-19 07:15:50|1530|1527|1530|1527|1530|1527|1530|1527|2
1626678980000|2021-07-19 07:16:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1626679000000|2021-07-19 07:16:40|1530|1527|1530|1527|1530|1527|1530|1527|2
1626679040000|2021-07-19 07:17:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1626679070000|2021-07-19 07:17:50|1530|1527|1530|1527|1530|1527|1530|1527|16
1626679080000|2021-07-19 07:18:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|17
1626679090000|2021-07-19 07:18:10|1529|1526|1529|1526|1529|1526|1529|1526|1
1626679120000|2021-07-19 07:18:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|3
1626679180000|2021-07-19 07:19:40|1529|1526|1529|1526|1529|1526|1529|1526|9
1626679190000|2021-07-19 07:19:50|||||||||11
1626679230000|2021-07-19 07:20:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1626679250000|2021-07-19 07:20:50|1529|1526|1529|1526|1529|1526|1528.5|1525.5|10
1626679260000|2021-07-19 07:21:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528|1525|24
1626679270000|2021-07-19 07:21:10|1528|1525|1528|1525|1528|1525|1528|1525|1
1626679280000|2021-07-19 07:21:20|||||||||17
1626679300000|2021-07-19 07:21:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|6
1626679310000|2021-07-19 07:21:50|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|2
1626679330000|2021-07-19 07:22:10|1528|1525|1528|1525|1528|1525|1528|1525|6
1626679350000|2021-07-19 07:22:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1626679400000|2021-07-19 07:23:20|||||||||16
1626679490000|2021-07-19 07:24:50|1528|1525|1528|1525|1528|1525|1528|1525|6
1626679500000|2021-07-19 07:25:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1626679530000|2021-07-19 07:25:30|1528|1525|1528|1525|1528|1525|1528|1525|3
1626679540000|2021-07-19 07:25:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1626679550000|2021-07-19 07:25:50|1528|1525|1528|1525|1528|1525|1528|1525|1
1626679560000|2021-07-19 07:26:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1626679590000|2021-07-19 07:26:30|1529|1526|1529|1526|1529|1526|1529|1526|1
1626679610000|2021-07-19 07:26:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1626679640000|2021-07-19 07:27:20|1529|1526|1529|1526|1529|1526|1529|1526|1
1626679660000|2021-07-19 07:27:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|13
1626679670000|2021-07-19 07:27:50|1529|1526|1529|1526|1529|1526|1529|1526|1
1626679690000|2021-07-19 07:28:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|10
1626679700000|2021-07-19 07:28:20|1528|1525|1528|1525|1528|1525|1528|1525|1
1626679710000|2021-07-19 07:28:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1626679740000|2021-07-19 07:29:00|1529|1526|1529|1526|1529|1526|1529|1526|1
1626679750000|2021-07-19 07:29:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1626679770000|2021-07-19 07:29:30|1529|1526|1529|1526|1529|1526|1529|1526|1
1626679790000|2021-07-19 07:29:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1626679800000|2021-07-19 07:30:00|||||||||10
1626679820000|2021-07-19 07:30:20|||||||||9
1626679870000|2021-07-19 07:31:10|||||||||13
1626679910000|2021-07-19 07:31:50|||||||||7
1626679930000|2021-07-19 07:32:10|1528|1525|1528|1525|1528|1525|1528|1525|2
1626679950000|2021-07-19 07:32:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1626679970000|2021-07-19 07:32:50|1528|1525|1528|1525|1528|1525|1528|1525|3
1626680000000|2021-07-19 07:33:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1626680040000|2021-07-19 07:34:00|1528|1525|1528|1525|1528|1525|1528|1525|1
1626680050000|2021-07-19 07:34:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1626680070000|2021-07-19 07:34:30|1528|1525|1528|1525|1528|1525|1528|1525|12
1626680080000|2021-07-19 07:34:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1626680140000|2021-07-19 07:35:40|1528|1525|1528|1525|1528|1525|1528|1525|3
1626680150000|2021-07-19 07:35:50|||||||||1
1626680160000|2021-07-19 07:36:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1626680170000|2021-07-19 07:36:10|1528|1525|1528|1525|1528|1525|1528|1525|1
1626680180000|2021-07-19 07:36:20|||||||||2
1626680210000|2021-07-19 07:36:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1626680230000|2021-07-19 07:37:10|1528|1525|1528|1525|1528|1525|1528|1525|1
1626680280000|2021-07-19 07:38:00|1527.5|1524.5|1528|1525|1528|1525|1527.5|1524.5|4
1626680290000|2021-07-19 07:38:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1626680300000|2021-07-19 07:38:20|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|24
1626680320000|2021-07-19 07:38:40|1527|1524|1527|1524|1527|1524|1527|1524|4
1626680370000|2021-07-19 07:39:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1626680390000|2021-07-19 07:39:50|1527|1524|1527|1524|1527|1524|1527|1524|2
1626680400000|2021-07-19 07:40:00|||||||||14
1626680430000|2021-07-19 07:40:30|||||||||4
1626680450000|2021-07-19 07:40:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|2
1626680460000|2021-07-19 07:41:00|1528|1525|1528|1525|1528|1525|1528|1525|1
1626680470000|2021-07-19 07:41:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1626680490000|2021-07-19 07:41:30|1528|1525|1528|1525|1528|1525|1528|1525|2
1626680510000|2021-07-19 07:41:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|2
1626680530000|2021-07-19 07:42:10|||||||||9
1626680540000|2021-07-19 07:42:20|1527|1524|1527|1524|1527|1524|1527|1524|1
1626680600000|2021-07-19 07:43:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1626680630000|2021-07-19 07:43:50|1527|1524|1527|1524|1527|1524|1527|1524|2
1626680650000|2021-07-19 07:44:10|1527.5|1524.5|1527|1524|1527.5|1524.5|1527|1524|8
1626680670000|2021-07-19 07:44:30|1527.5|1524.5|1527|1524|1527.5|1524.5|1527|1524|6
1626680690000|2021-07-19 07:44:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1626680720000|2021-07-19 07:45:20|1527|1524|1527|1524|1527|1524|1527|1524|6
1626680740000|2021-07-19 07:45:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1626680810000|2021-07-19 07:46:50|1527|1524|1527|1524|1527|1524|1526.5|1523.5|20
1626680890000|2021-07-19 07:48:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|28
1626680900000|2021-07-19 07:48:20|1526|1523|1526|1523|1526|1523|1526|1523|3
1626680970000|2021-07-19 07:49:30|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|9
1626681060000|2021-07-19 07:51:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|30
1626681070000|2021-07-19 07:51:10|1526|1523|1526|1523|1526|1523|1526|1523|1
1626681100000|2021-07-19 07:51:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|20
1626681140000|2021-07-19 07:52:20|1526|1523|1526|1523|1526|1523|1526|1523|7
1626681150000|2021-07-19 07:52:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|48
1626681170000|2021-07-19 07:52:50|1525|1522|1525|1522|1525|1522|1525|1522|38
1626681200000|2021-07-19 07:53:20|||||||||19
1626681210000|2021-07-19 07:53:30|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|11
1626681250000|2021-07-19 07:54:10|1525|1522|1525|1522|1525|1522|1525|1522|2
1626681260000|2021-07-19 07:54:20|1524.5|1521.5|1525|1522|1525|1522|1524.5|1521.5|4
1626681290000|2021-07-19 07:54:50|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|2
1626681300000|2021-07-19 07:55:00|1525|1522|1525|1522|1525|1522|1525|1522|6
1626681340000|2021-07-19 07:55:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1626681370000|2021-07-19 07:56:10|1525|1522|1525|1522|1525|1522|1525|1522|21
1626681380000|2021-07-19 07:56:20|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1
1626681420000|2021-07-19 07:57:00|1525|1522|1525|1522|1525|1522|1525|1522|1
1626681430000|2021-07-19 07:57:10|||||||||10
1626681440000|2021-07-19 07:57:20|||||||||1
1626681460000|2021-07-19 07:57:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|4
1626681480000|2021-07-19 07:58:00|1526|1523|1526|1523|1526|1523|1526|1523|1
1626681500000|2021-07-19 07:58:20|1525.5|1522.5|1525.5|1522.5|1526|1523|1525.5|1522.5|7
1626681510000|2021-07-19 07:58:30|||||||||22
1626681530000|2021-07-19 07:58:50|1525|1522|1525|1522|1525|1522|1525|1522|1
1626681540000|2021-07-19 07:59:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|2
1626681570000|2021-07-19 07:59:30|1525|1522|1525|1522|1525|1522|1525|1522|2
1626681580000|2021-07-19 07:59:40|1525.5|1522.5|1525|1522|1525.5|1522.5|1525|1522|2
1626681600000|2021-07-19 08:00:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1626681610000|2021-07-19 08:00:10|1526|1523|1526|1523|1526|1523|1526|1523|5
1626681720000|2021-07-19 08:02:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|23
1626681740000|2021-07-19 08:02:20|1525|1522|1525|1522|1525|1522|1525|1522|21
1626681760000|2021-07-19 08:02:40|||||||||24
1626681810000|2021-07-19 08:03:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|3
1626681820000|2021-07-19 08:03:40|1525|1522|1525|1522|1525|1522|1525|1522|5
1626681840000|2021-07-19 08:04:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1626681870000|2021-07-19 08:04:30|1525|1522|1525|1522|1525|1522|1525|1522|9
1626681890000|2021-07-19 08:04:50|||||||||4
1626681910000|2021-07-19 08:05:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|30
1626681920000|2021-07-19 08:05:20|1524|1521|1524|1521|1524|1521|1524|1521|1
1626681960000|2021-07-19 08:06:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|25
1626681970000|2021-07-19 08:06:10|1524|1521|1524|1521|1524|1521|1524|1521|6
1626681980000|2021-07-19 08:06:20|1523.5|1520.5|1524|1521|1524|1521|1523.5|1520.5|3
1626682030000|2021-07-19 08:07:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|4
1626682050000|2021-07-19 08:07:30|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|2
1626682120000|2021-07-19 08:08:40|1525|1522|1525|1522|1525|1522|1525|1522|1
1626682140000|2021-07-19 08:09:00|1524.5|1521.5|1525|1522|1525|1522|1524.5|1521.5|2
1626682170000|2021-07-19 08:09:30|||||||||5
1626682180000|2021-07-19 08:09:40|||||||||1
1626682190000|2021-07-19 08:09:50|||||||||2
1626914700000|2021-07-22 00:45:00|1515.7|1512.7|1517.2|1514.2|1517.2|1514.2|1515.7|1512.7|7
1626914710000|2021-07-22 00:45:10|1516.7|1513.7|1518.2|1515.2|1518.2|1515.2|1516.7|1513.7|6
1626914730000|2021-07-22 00:45:30|1517.7|1514.7|1516.7|1513.7|1517.7|1514.7|1516.7|1513.7|12
1626914750000|2021-07-22 00:45:50|1517.2|1514.2|1516.7|1513.7|1517.2|1514.2|1516.7|1513.7|6
1626914760000|2021-07-22 00:46:00|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|5
1626914780000|2021-07-22 00:46:20|1517.7|1514.7|1517.2|1514.2|1517.7|1514.7|1517.2|1514.2|11
1626914790000|2021-07-22 00:46:30|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|4
1626914810000|2021-07-22 00:46:50|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|1517.2|1514.2|2
1626914850000|2021-07-22 00:47:30|||||||||6
1626914900000|2021-07-22 00:48:20|||||||||9
1626914950000|2021-07-22 00:49:10|1516.7|1513.7|1517.2|1514.2|1517.2|1514.2|1516.7|1513.7|4
1626915020000|2021-07-22 00:50:20|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|2
1626915040000|2021-07-22 00:50:40|||||||||10
1626915060000|2021-07-22 00:51:00|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|3
1626915070000|2021-07-22 00:51:10|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1
1626915150000|2021-07-22 00:52:30|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|1516.2|1513.2|3
1626915160000|2021-07-22 00:52:40|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1516.7|1513.7|1
1626915170000|2021-07-22 00:52:50|||||||||6
1626915200000|2021-07-22 00:53:20|1517.2|1514.2|1517.7|1514.7|1517.7|1514.7|1517.2|1514.2|12
1626915350000|2021-07-22 00:55:50|1518.2|1515.2|1517.7|1514.7|1518.2|1515.2|1517.7|1514.7|26
1626915360000|2021-07-22 00:56:00|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1
1626915420000|2021-07-22 00:57:00|1517.7|1514.7|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|7
1626915480000|2021-07-22 00:58:00|1517.7|1514.7|1517.7|1514.7|1518.2|1515.2|1517.7|1514.7|8
1626915500000|2021-07-22 00:58:20|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|3
1626915520000|2021-07-22 00:58:40|1517.7|1514.7|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|3
1626915540000|2021-07-22 00:59:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1626915560000|2021-07-22 00:59:20|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|27
1626915590000|2021-07-22 00:59:50|1518.2|1515.2|1519.2|1516.2|1519.2|1516.2|1518.2|1515.2|35
1626915600000|2021-07-22 01:00:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|29
1626915620000|2021-07-22 01:00:20|1517.7|1514.7|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|3
1626915630000|2021-07-22 01:00:30|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1
1626915640000|2021-07-22 01:00:40|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|2
1626915650000|2021-07-22 01:00:50|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|16
1626915660000|2021-07-22 01:01:00|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|22
1626915670000|2021-07-22 01:01:10|1517.7|1514.7|1518.2|1515.2|1518.2|1515.2|1517.7|1514.7|4
1626915700000|2021-07-22 01:01:40|1518.7|1515.7|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|20
1626915720000|2021-07-22 01:02:00|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|2
1626915750000|2021-07-22 01:02:30|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|33
1626915770000|2021-07-22 01:02:50|1518.7|1515.7|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|16
1626915780000|2021-07-22 01:03:00|1518.7|1515.7|1518.2|1515.2|1518.7|1515.7|1518.2|1515.2|7
1626915820000|2021-07-22 01:03:40|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|17
1626915840000|2021-07-22 01:04:00|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1
1626915870000|2021-07-22 01:04:30|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|4
1626915890000|2021-07-22 01:04:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|2
1626915900000|2021-07-22 01:05:00|||||||||9
1626915990000|2021-07-22 01:06:30|||||||||21
1626916000000|2021-07-22 01:06:40|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1519.2|1516.2|6
1626916010000|2021-07-22 01:06:50|1519.7|1516.7|1519.2|1516.2|1519.7|1516.7|1518.7|1515.7|18
1626916030000|2021-07-22 01:07:10|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1626916040000|2021-07-22 01:07:20|||||||||12
1626916060000|2021-07-22 01:07:40|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1
1626916080000|2021-07-22 01:08:00|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|1517.7|1514.7|18
1626916100000|2021-07-22 01:08:20|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|15
1626916110000|2021-07-22 01:08:30|1518.2|1515.2|1518.7|1515.7|1518.7|1515.7|1518.2|1515.2|15
1626916130000|2021-07-22 01:08:50|||||||||3
1626916190000|2021-07-22 01:09:50|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|1519.2|1516.2|4
1626916200000|2021-07-22 01:10:00|1518.7|1515.7|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|7
1626916240000|2021-07-22 01:10:40|1518.7|1515.7|1519.2|1516.2|1519.2|1516.2|1518.7|1515.7|19
1626916280000|2021-07-22 01:11:20|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1518.7|1515.7|1
1626916290000|2021-07-22 01:11:30|||||||||19
1626916300000|2021-07-22 01:11:40|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|1518.2|1515.2|14
1626916310000|2021-07-22 01:11:50|||||||||5
1626916320000|2021-07-22 01:12:00|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|0
1626916410000|2021-07-22 01:13:30|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|17
1626916430000|2021-07-22 01:13:50|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|11
1626916470000|2021-07-22 01:14:30|1518.8|1515.8|1519.3|1516.3|1519.3|1516.3|1518.8|1515.8|44
1626916480000|2021-07-22 01:14:40|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|4
1626916540000|2021-07-22 01:15:40|1519.3|1516.3|1518.8|1515.8|1519.3|1516.3|1518.8|1515.8|21
1626916610000|2021-07-22 01:16:50|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|24
1626916640000|2021-07-22 01:17:20|||||||||4
1626916670000|2021-07-22 01:17:50|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1
1626916680000|2021-07-22 01:18:00|1518.3|1515.3|1518.3|1515.3|1518.8|1515.8|1518.3|1515.3|11
1626916690000|2021-07-22 01:18:10|||||||||2
1626916800000|2021-07-22 01:20:00|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|9
1626916830000|2021-07-22 01:20:30|||||||||28
1626916840000|2021-07-22 01:20:40|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|10
1626916880000|2021-07-22 01:21:20|1517.8|1514.8|1517.3|1514.3|1517.8|1514.8|1517.3|1514.3|13
1626916940000|2021-07-22 01:22:20|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|25
1626916950000|2021-07-22 01:22:30|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|3
1626916990000|2021-07-22 01:23:10|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|18
1626917010000|2021-07-22 01:23:30|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|10
1626917040000|2021-07-22 01:24:00|||||||||16
1626917050000|2021-07-22 01:24:10|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|16
1626917060000|2021-07-22 01:24:20|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|2
1626917080000|2021-07-22 01:24:40|||||||||3
1626917090000|2021-07-22 01:24:50|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|4
1626917150000|2021-07-22 01:25:50|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|5
1626917160000|2021-07-22 01:26:00|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|1516.8|1513.8|29
1626917170000|2021-07-22 01:26:10|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|1517.3|1514.3|15
1626917180000|2021-07-22 01:26:20|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|7
1626917200000|2021-07-22 01:26:40|||||||||11
1626917230000|2021-07-22 01:27:10|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1
1626917250000|2021-07-22 01:27:30|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|1517.8|1514.8|5
1626917270000|2021-07-22 01:27:50|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1
1626917280000|2021-07-22 01:28:00|1518.8|1515.8|1518.3|1515.3|1518.8|1515.8|1518.3|1515.3|13
1626917290000|2021-07-22 01:28:10|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1
1626917380000|2021-07-22 01:29:40|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|18
1626917390000|2021-07-22 01:29:50|||||||||22
1626917400000|2021-07-22 01:30:00|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|12
1626917410000|2021-07-22 01:30:10|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|11
1626917430000|2021-07-22 01:30:30|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|18
1626917450000|2021-07-22 01:30:50|1517.8|1514.8|1518.3|1515.3|1518.3|1515.3|1517.8|1514.8|2
1626917460000|2021-07-22 01:31:00|||||||||8
1626917470000|2021-07-22 01:31:10|1518.8|1515.8|1518.3|1515.3|1518.8|1515.8|1518.3|1515.3|6
1626917520000|2021-07-22 01:32:00|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|7
1626917580000|2021-07-22 01:33:00|1518.3|1515.3|1518.8|1515.8|1518.8|1515.8|1518.3|1515.3|5
1626917630000|2021-07-22 01:33:50|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|27
1626917710000|2021-07-22 01:35:10|1518.8|1515.8|1519.3|1516.3|1519.3|1516.3|1518.8|1515.8|5
1626917750000|2021-07-22 01:35:50|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|40
1626917770000|2021-07-22 01:36:10|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|13
1626917790000|2021-07-22 01:36:30|1518.8|1515.8|1518.8|1515.8|1519.3|1516.3|1518.8|1515.8|11
1626917870000|2021-07-22 01:37:50|||||||||15
1626917890000|2021-07-22 01:38:10|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1518.3|1515.3|1
1626917910000|2021-07-22 01:38:30|1518.8|1515.8|1518.3|1515.3|1518.8|1515.8|1518.3|1515.3|8
1626917920000|2021-07-22 01:38:40|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|8
1626917990000|2021-07-22 01:39:50|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|2
1626918010000|2021-07-22 01:40:10|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1518.8|1515.8|1
1626918050000|2021-07-22 01:40:50|1519.3|1516.3|1518.8|1515.8|1519.3|1516.3|1518.8|1515.8|8
1626918070000|2021-07-22 01:41:10|1519.3|1516.3|1519.8|1516.8|1519.8|1516.8|1519.3|1516.3|29
1626918130000|2021-07-22 01:42:10|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|1519.3|1516.3|5
1626918150000|2021-07-22 01:42:30|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|4
1626918160000|2021-07-22 01:42:40|1519.3|1516.3|1519.3|1516.3|1519.8|1516.8|1519.3|1516.3|41
1626918170000|2021-07-22 01:42:50|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1
1626918230000|2021-07-22 01:43:50|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|24
1626918270000|2021-07-22 01:44:30|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1
1626918280000|2021-07-22 01:44:40|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|31
1626918290000|2021-07-22 01:44:50|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1519.8|1516.8|1
1626918330000|2021-07-22 01:45:30|||||||||9
1626918340000|2021-07-22 01:45:40|||||||||7
1626918350000|2021-07-22 01:45:50|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|6
1626918520000|2021-07-22 01:48:40|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|32
1626918650000|2021-07-22 01:50:50|1520.3|1517.3|1520.8|1517.8|1520.8|1517.8|1520.3|1517.3|17
1626918670000|2021-07-22 01:51:10|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|9
1626918680000|2021-07-22 01:51:20|1520.8|1517.8|1520.3|1517.3|1520.8|1517.8|1520.3|1517.3|3
1626918700000|2021-07-22 01:51:40|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|1520.8|1517.8|5
1626918750000|2021-07-22 01:52:30|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|1520.3|1517.3|4
1626918770000|2021-07-22 01:52:50|1520.8|1517.8|1521.3|1518.3|1521.3|1518.3|1520.8|1517.8|31
1626918780000|2021-07-22 01:53:00|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|5
1626918820000|2021-07-22 01:53:40|1521.3|1518.3|1521.8|1518.8|1521.8|1518.8|1521.3|1518.3|14
1626918830000|2021-07-22 01:53:50|1522.3|1519.3|1521.8|1518.8|1522.3|1519.3|1521.8|1518.8|36
1626918840000|2021-07-22 01:54:00|1522.3|1519.3|1521.8|1518.8|1522.3|1519.3|1521.8|1518.8|11
1626918850000|2021-07-22 01:54:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|5
1626918880000|2021-07-22 01:54:40|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|23
1626918910000|2021-07-22 01:55:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|54
1626918920000|2021-07-22 01:55:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|13
1626918930000|2021-07-22 01:55:30|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|5
1626918940000|2021-07-22 01:55:40|1522.8|1519.8|1523.3|1520.3|1523.3|1520.3|1522.8|1519.8|13
1626918950000|2021-07-22 01:55:50|1522.3|1519.3|1522.8|1519.8|1522.8|1519.8|1522.3|1519.3|11
1626918960000|2021-07-22 01:56:00|||||||||1
1626919000000|2021-07-22 01:56:40|1523.3|1520.3|1523.3|1520.3|1523.8|1520.8|1523.3|1520.3|31
1626919010000|2021-07-22 01:56:50|||||||||5
1626919020000|2021-07-22 01:57:00|||||||||1
1626919030000|2021-07-22 01:57:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|9
1626919040000|2021-07-22 01:57:20|||||||||1
1626919050000|2021-07-22 01:57:30|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|3
1626919080000|2021-07-22 01:58:00|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1
1626919110000|2021-07-22 01:58:30|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|22
1626919120000|2021-07-22 01:58:40|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1
1626919160000|2021-07-22 01:59:20|||||||||17
1626919200000|2021-07-22 02:00:00|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|6
1626919210000|2021-07-22 02:00:10|||||||||3
1626919250000|2021-07-22 02:00:50|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|7
1626919270000|2021-07-22 02:01:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|5
1626919280000|2021-07-22 02:01:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|9
1626919290000|2021-07-22 02:01:30|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1
1626919330000|2021-07-22 02:02:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|6
1626919340000|2021-07-22 02:02:20|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|11
1626919350000|2021-07-22 02:02:30|1521.8|1518.8|1522.8|1519.8|1522.8|1519.8|1521.8|1518.8|4
1626919450000|2021-07-22 02:04:10|||||||||8
1626919460000|2021-07-22 02:04:20|||||||||5
1626919470000|2021-07-22 02:04:30|||||||||2
1626919510000|2021-07-22 02:05:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|10
1626919530000|2021-07-22 02:05:30|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|26
1626919610000|2021-07-22 02:06:50|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1
1626919640000|2021-07-22 02:07:20|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|3
1626919680000|2021-07-22 02:08:00|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|2
1626919750000|2021-07-22 02:09:10|1521.8|1518.8|1522.3|1519.3|1522.3|1519.3|1521.8|1518.8|18
1626919790000|2021-07-22 02:09:50|||||||||1
1626919850000|2021-07-22 02:10:50|1521.8|1518.8|1521.8|1518.8|1522.3|1519.3|1521.8|1518.8|5
1626919870000|2021-07-22 02:11:10|||||||||1
1626919970000|2021-07-22 02:12:50|||||||||12
1626920030000|2021-07-22 02:13:50|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|5
1626920040000|2021-07-22 02:14:00|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|5
1626920060000|2021-07-22 02:14:20|||||||||6
1626920140000|2021-07-22 02:15:40|||||||||6
1626920160000|2021-07-22 02:16:00|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|6
1626920190000|2021-07-22 02:16:30|||||||||14
1626920210000|2021-07-22 02:16:50|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|11
1626920240000|2021-07-22 02:17:20|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626920250000|2021-07-22 02:17:30|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1
1626920300000|2021-07-22 02:18:20|||||||||12
1626920330000|2021-07-22 02:18:50|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|2
1626920410000|2021-07-22 02:20:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|15
1626920420000|2021-07-22 02:20:20|||||||||2
1626920460000|2021-07-22 02:21:00|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|7
1626920570000|2021-07-22 02:22:50|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|22
1626920580000|2021-07-22 02:23:00|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|7
1626920620000|2021-07-22 02:23:40|||||||||1
1626920630000|2021-07-22 02:23:50|||||||||6
1626920650000|2021-07-22 02:24:10|||||||||8
1626920660000|2021-07-22 02:24:20|||||||||5
1626920680000|2021-07-22 02:24:40|||||||||2
1626920690000|2021-07-22 02:24:50|||||||||7
1626920720000|2021-07-22 02:25:20|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|13
1626920790000|2021-07-22 02:26:30|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|22
1626920820000|2021-07-22 02:27:00|||||||||12
1626920850000|2021-07-22 02:27:30|||||||||2
1626920860000|2021-07-22 02:27:40|||||||||1
1626920870000|2021-07-22 02:27:50|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|5
1626920930000|2021-07-22 02:28:50|||||||||5
1626920970000|2021-07-22 02:29:30|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|9
1626921040000|2021-07-22 02:30:40|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1
1626921070000|2021-07-22 02:31:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|11
1626921080000|2021-07-22 02:31:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1
1626921100000|2021-07-22 02:31:40|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|3
1626921150000|2021-07-22 02:32:30|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|6
1626921160000|2021-07-22 02:32:40|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|4
1626921180000|2021-07-22 02:33:00|||||||||1
1626921230000|2021-07-22 02:33:50|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|7
1626921260000|2021-07-22 02:34:20|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1
1626921270000|2021-07-22 02:34:30|||||||||1
1626921280000|2021-07-22 02:34:40|||||||||1
1626921380000|2021-07-22 02:36:20|||||||||5
1626921410000|2021-07-22 02:36:50|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|2
1626921420000|2021-07-22 02:37:00|||||||||8
1626921430000|2021-07-22 02:37:10|||||||||1
1626921560000|2021-07-22 02:39:20|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|4
1626921580000|2021-07-22 02:39:40|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|11
1626921610000|2021-07-22 02:40:10|||||||||3
1626921630000|2021-07-22 02:40:30|||||||||1
1626921670000|2021-07-22 02:41:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|6
1626921710000|2021-07-22 02:41:50|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|4
1626921780000|2021-07-22 02:43:00|||||||||7
1626921790000|2021-07-22 02:43:10|||||||||4
1626921810000|2021-07-22 02:43:30|||||||||2
1626921820000|2021-07-22 02:43:40|||||||||1
1626921970000|2021-07-22 02:46:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|6
1626922060000|2021-07-22 02:47:40|1521.8|1518.8|1522.3|1519.3|1522.3|1519.3|1521.8|1518.8|2
1626922120000|2021-07-22 02:48:40|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|11
1626922270000|2021-07-22 02:51:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|20
1626922280000|2021-07-22 02:51:20|||||||||1
1626922320000|2021-07-22 02:52:00|||||||||9
1626922400000|2021-07-22 02:53:20|||||||||2
1626922440000|2021-07-22 02:54:00|||||||||3
1626922500000|2021-07-22 02:55:00|1522.8|1519.8|1523.3|1520.3|1523.3|1520.3|1522.8|1519.8|14
1626922640000|2021-07-22 02:57:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|23
1626922860000|2021-07-22 03:01:00|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|21
1626922970000|2021-07-22 03:02:50|1522.8|1519.8|1523.3|1520.3|1523.3|1520.3|1522.8|1519.8|14
1626923010000|2021-07-22 03:03:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|8
1626923050000|2021-07-22 03:04:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626923190000|2021-07-22 03:06:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|12
1626923260000|2021-07-22 03:07:40|1523.3|1520.3|1523.8|1520.8|1523.8|1520.8|1523.3|1520.3|5
1626923280000|2021-07-22 03:08:00|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|4
1626923290000|2021-07-22 03:08:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|3
1626923330000|2021-07-22 03:08:50|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|7
1626923350000|2021-07-22 03:09:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|4
1626923410000|2021-07-22 03:10:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|5
1626923420000|2021-07-22 03:10:20|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|6
1626923830000|2021-07-22 03:17:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|49
1626923850000|2021-07-22 03:17:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|6
1626923860000|2021-07-22 03:17:40|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|7
1626923880000|2021-07-22 03:18:00|||||||||13
1626923900000|2021-07-22 03:18:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1
1626923940000|2021-07-22 03:19:00|||||||||6
1626923950000|2021-07-22 03:19:10|||||||||11
1626923960000|2021-07-22 03:19:20|||||||||5
1626923970000|2021-07-22 03:19:30|||||||||1
1626924010000|2021-07-22 03:20:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|6
1626924120000|2021-07-22 03:22:00|||||||||7
1626924200000|2021-07-22 03:23:20|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|9
1626924310000|2021-07-22 03:25:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|5
1626924510000|2021-07-22 03:28:30|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|8
1626924520000|2021-07-22 03:28:40|||||||||4
1626925090000|2021-07-22 03:38:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|33
1626925260000|2021-07-22 03:41:00|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|10
1626925270000|2021-07-22 03:41:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|6
1626925330000|2021-07-22 03:42:10|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|10
1626925440000|2021-07-22 03:44:00|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|19
1626925560000|2021-07-22 03:46:00|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1
1626925630000|2021-07-22 03:47:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|8
1626925750000|2021-07-22 03:49:10|1522.8|1519.8|1522.3|1519.3|1522.8|1519.8|1522.3|1519.3|5
1626925760000|2021-07-22 03:49:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|2
1626926220000|2021-07-22 03:57:00|1522.3|1519.3|1521.8|1518.8|1522.3|1519.3|1521.8|1518.8|44
1626926470000|2021-07-22 04:01:10|1522.3|1519.3|1522.8|1519.8|1522.8|1519.8|1522.3|1519.3|18
1626926590000|2021-07-22 04:03:10|||||||||24
1626926690000|2021-07-22 04:04:50|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626926790000|2021-07-22 04:06:30|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|8
1626926850000|2021-07-22 04:07:30|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626926860000|2021-07-22 04:07:40|||||||||10
1626926940000|2021-07-22 04:09:00|||||||||6
1626926960000|2021-07-22 04:09:20|||||||||3
1626926980000|2021-07-22 04:09:40|||||||||1
1626927010000|2021-07-22 04:10:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|4
1626927120000|2021-07-22 04:12:00|||||||||5
1626927260000|2021-07-22 04:14:20|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|12
1626927380000|2021-07-22 04:16:20|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1
1626927420000|2021-07-22 04:17:00|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|7
1626927470000|2021-07-22 04:17:50|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1
1626927610000|2021-07-22 04:20:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|3
1626927770000|2021-07-22 04:22:50|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|8
1626927910000|2021-07-22 04:25:10|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|4
1626928040000|2021-07-22 04:27:20|||||||||10
1626928150000|2021-07-22 04:29:10|||||||||7
1626928360000|2021-07-22 04:32:40|||||||||8
1626928370000|2021-07-22 04:32:50|||||||||1
1626928510000|2021-07-22 04:35:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|6
1626928600000|2021-07-22 04:36:40|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|2
1626928780000|2021-07-22 04:39:40|1522.8|1519.8|1522.3|1519.3|1522.8|1519.8|1522.3|1519.3|10
1626928790000|2021-07-22 04:39:50|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|15
1626928910000|2021-07-22 04:41:50|||||||||12
1626928930000|2021-07-22 04:42:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626928990000|2021-07-22 04:43:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|5
1626929020000|2021-07-22 04:43:40|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|2
1626929030000|2021-07-22 04:43:50|1522.8|1519.8|1523.3|1520.3|1523.3|1520.3|1522.8|1519.8|2
1626935400000|2021-07-22 06:30:00|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1
1626935420000|2021-07-22 06:30:20|1523.3|1520.3|1522.8|1519.8|1523.3|1520.3|1522.8|1519.8|12
1626935430000|2021-07-22 06:30:30|||||||||6
1626935490000|2021-07-22 06:31:30|||||||||2
1626935570000|2021-07-22 06:32:50|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|8
1626935620000|2021-07-22 06:33:40|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|7
1626935720000|2021-07-22 06:35:20|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1
1626935730000|2021-07-22 06:35:30|||||||||8
1626935820000|2021-07-22 06:37:00|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1
1626935840000|2021-07-22 06:37:20|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|6
1626936010000|2021-07-22 06:40:10|||||||||19
1626936030000|2021-07-22 06:40:30|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1
1626936080000|2021-07-22 06:41:20|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|8
1626936090000|2021-07-22 06:41:30|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1
1626936100000|2021-07-22 06:41:40|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|5
1626936140000|2021-07-22 06:42:20|||||||||5
1626936270000|2021-07-22 06:44:30|||||||||9
1626936290000|2021-07-22 06:44:50|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|3
1626936300000|2021-07-22 06:45:00|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|2
1626936340000|2021-07-22 06:45:40|||||||||1
1626936370000|2021-07-22 06:46:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|6
1626936460000|2021-07-22 06:47:40|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1
1626936500000|2021-07-22 06:48:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|7
1626936520000|2021-07-22 06:48:40|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1
1626936530000|2021-07-22 06:48:50|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1
1626936600000|2021-07-22 06:50:00|||||||||16
1626936610000|2021-07-22 06:50:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1522.8|1519.8|9
1626936620000|2021-07-22 06:50:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|13
1626936660000|2021-07-22 06:51:00|1523.3|1520.3|1522.8|1519.8|1523.3|1520.3|1522.8|1519.8|15
1626936720000|2021-07-22 06:52:00|||||||||4
1626936780000|2021-07-22 06:53:00|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1
1626936820000|2021-07-22 06:53:40|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|6
1626936870000|2021-07-22 06:54:30|||||||||6
1626936910000|2021-07-22 06:55:10|||||||||1
1626936990000|2021-07-22 06:56:30|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|7
1626937170000|2021-07-22 06:59:30|1522.8|1519.8|1523.3|1520.3|1523.3|1520.3|1522.8|1519.8|32
1626937190000|2021-07-22 06:59:50|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|10
1626937240000|2021-07-22 07:00:40|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|13
1626937310000|2021-07-22 07:01:50|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1
1626937340000|2021-07-22 07:02:20|||||||||19
1626937350000|2021-07-22 07:02:30|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626937470000|2021-07-22 07:04:30|1522.8|1519.8|1522.8|1519.8|1523.3|1520.3|1522.8|1519.8|10
1626937500000|2021-07-22 07:05:00|||||||||19
1626937510000|2021-07-22 07:05:10|||||||||2
1626937560000|2021-07-22 07:06:00|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|14
1626937570000|2021-07-22 07:06:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|6
1626937590000|2021-07-22 07:06:30|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|8
1626937660000|2021-07-22 07:07:40|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|7
1626937690000|2021-07-22 07:08:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|2
1626937710000|2021-07-22 07:08:30|||||||||13
1626937760000|2021-07-22 07:09:20|||||||||9
1626937770000|2021-07-22 07:09:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1626937790000|2021-07-22 07:09:50|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|5
1626937880000|2021-07-22 07:11:20|1523.8|1520.8|1523.3|1520.3|1523.8|1520.8|1523.3|1520.3|13
1626937890000|2021-07-22 07:11:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1626937960000|2021-07-22 07:12:40|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|2
1626938040000|2021-07-22 07:14:00|||||||||12
1626938050000|2021-07-22 07:14:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|4
1626938070000|2021-07-22 07:14:30|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|3
1626938120000|2021-07-22 07:15:20|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|8
1626938140000|2021-07-22 07:15:40|||||||||53
1626938170000|2021-07-22 07:16:10|1524.3|1521.3|1523.8|1520.8|1524.3|1521.3|1523.8|1520.8|40
1626938180000|2021-07-22 07:16:20|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1
1626938200000|2021-07-22 07:16:40|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|4
1626938230000|2021-07-22 07:17:10|1524.3|1521.3|1523.8|1520.8|1524.3|1521.3|1523.8|1520.8|14
1626938240000|2021-07-22 07:17:20|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1523.8|1520.8|11
1626938280000|2021-07-22 07:18:00|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|4
1626938290000|2021-07-22 07:18:10|||||||||11
1626938300000|2021-07-22 07:18:20|||||||||1
1626938340000|2021-07-22 07:19:00|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|7
1626938350000|2021-07-22 07:19:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1626938460000|2021-07-22 07:21:00|||||||||17
1626938500000|2021-07-22 07:21:40|||||||||2
1626938510000|2021-07-22 07:21:50|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|6
1626938520000|2021-07-22 07:22:00|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|3
1626938600000|2021-07-22 07:23:20|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|13
1626938660000|2021-07-22 07:24:20|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|8
1626938670000|2021-07-22 07:24:30|||||||||10
1626938780000|2021-07-22 07:26:20|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|19
1626938810000|2021-07-22 07:26:50|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|4
1626938850000|2021-07-22 07:27:30|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1
1626938880000|2021-07-22 07:28:00|1523.3|1520.3|1523.8|1520.8|1523.8|1520.8|1523.3|1520.3|11
1626938890000|2021-07-22 07:28:10|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|11
1626938910000|2021-07-22 07:28:30|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626938950000|2021-07-22 07:29:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1626938970000|2021-07-22 07:29:30|||||||||1
1626938980000|2021-07-22 07:29:40|1524.3|1521.3|1523.8|1520.8|1524.3|1521.3|1523.8|1520.8|9
1626939010000|2021-07-22 07:30:10|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1523.8|1520.8|14
1626939020000|2021-07-22 07:30:20|1524.8|1521.8|1524.3|1521.3|1524.8|1521.8|1524.3|1521.3|24
1626939030000|2021-07-22 07:30:30|||||||||12
1626939040000|2021-07-22 07:30:40|||||||||2
1626939050000|2021-07-22 07:30:50|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|4
1626939080000|2021-07-22 07:31:20|||||||||5
1626939110000|2021-07-22 07:31:50|||||||||6
1626939170000|2021-07-22 07:32:50|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|18
1626939190000|2021-07-22 07:33:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|9
1626939200000|2021-07-22 07:33:20|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626939220000|2021-07-22 07:33:40|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1626939260000|2021-07-22 07:34:20|||||||||4
1626939310000|2021-07-22 07:35:10|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|6
1626939350000|2021-07-22 07:35:50|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|27
1626939410000|2021-07-22 07:36:50|1523.3|1520.3|1523.8|1520.8|1523.8|1520.8|1523.3|1520.3|8
1626939460000|2021-07-22 07:37:40|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|12
1626939520000|2021-07-22 07:38:40|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|7
1626939530000|2021-07-22 07:38:50|||||||||1
1626939540000|2021-07-22 07:39:00|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1
1626939570000|2021-07-22 07:39:30|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626939580000|2021-07-22 07:39:40|||||||||2
1626939610000|2021-07-22 07:40:10|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|11
1626939660000|2021-07-22 07:41:00|1523.3|1520.3|1523.8|1520.8|1523.8|1520.8|1523.3|1520.3|20
1626939750000|2021-07-22 07:42:30|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|11
1626939760000|2021-07-22 07:42:40|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|6
1626939800000|2021-07-22 07:43:20|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626939890000|2021-07-22 07:44:50|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|19
1626939910000|2021-07-22 07:45:10|||||||||1
1626939920000|2021-07-22 07:45:20|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|6
1626939990000|2021-07-22 07:46:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|15
1626940000000|2021-07-22 07:46:40|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|28
1626940020000|2021-07-22 07:47:00|||||||||1
1626940060000|2021-07-22 07:47:40|||||||||3
1626940070000|2021-07-22 07:47:50|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|2
1626940100000|2021-07-22 07:48:20|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626940110000|2021-07-22 07:48:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1626940180000|2021-07-22 07:49:40|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|13
1626940200000|2021-07-22 07:50:00|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|8
1626940230000|2021-07-22 07:50:30|||||||||17
1626940240000|2021-07-22 07:50:40|||||||||4
1626940270000|2021-07-22 07:51:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|12
1626940280000|2021-07-22 07:51:20|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1626940290000|2021-07-22 07:51:30|||||||||8
1626940300000|2021-07-22 07:51:40|||||||||5
1626940310000|2021-07-22 07:51:50|||||||||1
1626940330000|2021-07-22 07:52:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1
1626940350000|2021-07-22 07:52:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|7
1626940360000|2021-07-22 07:52:40|||||||||2
1626940380000|2021-07-22 07:53:00|||||||||2
1626940420000|2021-07-22 07:53:40|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|6
1626940430000|2021-07-22 07:53:50|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|21
1626940460000|2021-07-22 07:54:20|||||||||1
1626940470000|2021-07-22 07:54:30|1523.3|1520.3|1523.8|1520.8|1523.8|1520.8|1523.3|1520.3|8
1626940610000|2021-07-22 07:56:50|||||||||21
1626940670000|2021-07-22 07:57:50|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|2
1626940780000|2021-07-22 07:59:40|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|32
1626940800000|2021-07-22 08:00:00|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|8
1626940900000|2021-07-22 08:01:40|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|15
1626940930000|2021-07-22 08:02:10|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|7
1626940970000|2021-07-22 08:02:50|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|2
1626941030000|2021-07-22 08:03:50|1524.3|1521.3|1524.8|1521.8|1524.8|1521.8|1524.3|1521.3|15
1626941040000|2021-07-22 08:04:00|||||||||9
1626941050000|2021-07-22 08:04:10|1525.3|1522.3|1524.8|1521.8|1525.3|1522.3|1524.8|1521.8|10
1626941060000|2021-07-22 08:04:20|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|3
1626941070000|2021-07-22 08:04:30|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|2
1626941140000|2021-07-22 08:05:40|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|12
1626941180000|2021-07-22 08:06:20|||||||||16
1626941200000|2021-07-22 08:06:40|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|7
1626941210000|2021-07-22 08:06:50|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1
1626941260000|2021-07-22 08:07:40|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|2
1626941290000|2021-07-22 08:08:10|1525.3|1522.3|1524.8|1521.8|1525.3|1522.3|1524.8|1521.8|27
1626941330000|2021-07-22 08:08:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|10
1626941380000|2021-07-22 08:09:40|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1626941390000|2021-07-22 08:09:50|||||||||8
1627001100000|2021-07-23 00:45:00|1523.3|1520.3|1525.8|1522.8|1525.8|1522.8|1523.3|1520.3|22
1627001110000|2021-07-23 00:45:10|||||||||19
1627001120000|2021-07-23 00:45:20|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|6
1627001140000|2021-07-23 00:45:40|1526.8|1523.8|1526.3|1523.3|1526.8|1523.8|1526.3|1523.3|15
1627001150000|2021-07-23 00:45:50|1525.8|1522.8|1525.8|1522.8|1526.8|1523.8|1525.8|1522.8|5
1627001160000|2021-07-23 00:46:00|1526.3|1523.3|1526.8|1523.8|1526.8|1523.8|1526.3|1523.3|2
1627001200000|2021-07-23 00:46:40|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|3
1627001210000|2021-07-23 00:46:50|||||||||3
1627001220000|2021-07-23 00:47:00|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|2
1627001240000|2021-07-23 00:47:20|||||||||6
1627001260000|2021-07-23 00:47:40|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|3
1627001300000|2021-07-23 00:48:20|1525.8|1522.8|1525.3|1522.3|1525.8|1522.8|1525.3|1522.3|2
1627001330000|2021-07-23 00:48:50|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|4
1627001340000|2021-07-23 00:49:00|1525.3|1522.3|1525.8|1522.8|1525.8|1522.8|1525.3|1522.3|12
1627001360000|2021-07-23 00:49:20|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|3
1627001400000|2021-07-23 00:50:00|||||||||8
1627001410000|2021-07-23 00:50:10|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|4
1627001430000|2021-07-23 00:50:30|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|3
1627001440000|2021-07-23 00:50:40|1524.8|1521.8|1525.3|1522.3|1525.3|1522.3|1524.8|1521.8|4
1627001470000|2021-07-23 00:51:10|1525.8|1522.8|1525.8|1522.8|1526.3|1523.3|1525.8|1522.8|20
1627001510000|2021-07-23 00:51:50|||||||||1
1627001530000|2021-07-23 00:52:10|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|13
1627001540000|2021-07-23 00:52:20|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|5
1627001550000|2021-07-23 00:52:30|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.3|1524.3|5
1627001560000|2021-07-23 00:52:40|1528.3|1525.3|1527.8|1524.8|1528.3|1525.3|1527.8|1524.8|15
1627001570000|2021-07-23 00:52:50|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|4
1627001590000|2021-07-23 00:53:10|||||||||7
1627001630000|2021-07-23 00:53:50|||||||||9
1627001750000|2021-07-23 00:55:50|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|14
1627001760000|2021-07-23 00:56:00|1527.3|1524.3|1527.8|1524.8|1527.8|1524.8|1527.3|1524.3|5
1627001770000|2021-07-23 00:56:10|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|10
1627001800000|2021-07-23 00:56:40|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|26
1627001810000|2021-07-23 00:56:50|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|5
1627001820000|2021-07-23 00:57:00|1527.8|1524.8|1527.3|1524.3|1527.8|1524.8|1527.3|1524.3|8
1627001850000|2021-07-23 00:57:30|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|2
1627001870000|2021-07-23 00:57:50|||||||||1
1627001930000|2021-07-23 00:58:50|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|4
1627001950000|2021-07-23 00:59:10|||||||||11
1627002020000|2021-07-23 01:00:20|||||||||6
1627002030000|2021-07-23 01:00:30|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|16
1627002040000|2021-07-23 01:00:40|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1
1627002060000|2021-07-23 01:01:00|1527.8|1524.8|1527.3|1524.3|1527.8|1524.8|1527.3|1524.3|19
1627002070000|2021-07-23 01:01:10|1527.8|1524.8|1527.3|1524.3|1527.8|1524.8|1527.3|1524.3|13
1627002080000|2021-07-23 01:01:20|1526.8|1523.8|1527.3|1524.3|1527.3|1524.3|1526.8|1523.8|25
1627002090000|2021-07-23 01:01:30|||||||||18
1627002100000|2021-07-23 01:01:40|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|26
1627002110000|2021-07-23 01:01:50|||||||||12
1627002120000|2021-07-23 01:02:00|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|6
1627002140000|2021-07-23 01:02:20|1526.8|1523.8|1527.3|1524.3|1527.3|1524.3|1526.8|1523.8|11
1627002150000|2021-07-23 01:02:30|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|2
1627002160000|2021-07-23 01:02:40|||||||||7
1627002210000|2021-07-23 01:03:30|||||||||15
1627002230000|2021-07-23 01:03:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1627002290000|2021-07-23 01:04:50|1526.8|1523.8|1526.3|1523.3|1526.8|1523.8|1526.3|1523.3|10
1627002310000|2021-07-23 01:05:10|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|22
1627002320000|2021-07-23 01:05:20|1527.3|1524.3|1527.8|1524.8|1527.8|1524.8|1527.3|1524.3|18
1627002330000|2021-07-23 01:05:30|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|5
1627002340000|2021-07-23 01:05:40|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|8
1627002370000|2021-07-23 01:06:10|||||||||4
1627002390000|2021-07-23 01:06:30|1528.3|1525.3|1528.8|1525.8|1528.8|1525.8|1528.3|1525.3|29
1627002400000|2021-07-23 01:06:40|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1529.3|1526.3|1
1627002410000|2021-07-23 01:06:50|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|1528.8|1525.8|8
1627002430000|2021-07-23 01:07:10|||||||||20
1627002460000|2021-07-23 01:07:40|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|1528.3|1525.3|4
1627002480000|2021-07-23 01:08:00|1528.8|1525.8|1528.3|1525.3|1528.8|1525.8|1528.3|1525.3|10
1627002500000|2021-07-23 01:08:20|1528.8|1525.8|1528.3|1525.3|1528.8|1525.8|1528.3|1525.3|14
1627002520000|2021-07-23 01:08:40|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|13
1627002570000|2021-07-23 01:09:30|1527.3|1524.3|1526.8|1523.8|1527.3|1524.3|1526.8|1523.8|9
1627002580000|2021-07-23 01:09:40|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|3
1627002620000|2021-07-23 01:10:20|||||||||5
1627002670000|2021-07-23 01:11:10|||||||||3
1627002680000|2021-07-23 01:11:20|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|1527.8|1524.8|6
1627002690000|2021-07-23 01:11:30|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|1527.3|1524.3|6
1627002730000|2021-07-23 01:12:10|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|18
1627002740000|2021-07-23 01:12:20|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1627002760000|2021-07-23 01:12:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|5
1627002770000|2021-07-23 01:12:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|21
1627002790000|2021-07-23 01:13:10|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|28
1627002810000|2021-07-23 01:13:30|1525.3|1522.3|1524.8|1521.8|1525.3|1522.3|1524.8|1521.8|14
1627002820000|2021-07-23 01:13:40|1525.3|1522.3|1524.8|1521.8|1525.3|1522.3|1524.3|1521.3|3
1627002870000|2021-07-23 01:14:30|||||||||8
1627002890000|2021-07-23 01:14:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|7
1627002900000|2021-07-23 01:15:00|1524.8|1521.8|1524.3|1521.3|1524.8|1521.8|1524.3|1521.3|5
1627002910000|2021-07-23 01:15:10|1524.8|1521.8|1523.8|1520.8|1524.8|1521.8|1523.8|1520.8|19
1627002950000|2021-07-23 01:15:50|1524.3|1521.3|1524.8|1521.8|1524.8|1521.8|1524.3|1521.3|16
1627002970000|2021-07-23 01:16:10|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|7
1627002990000|2021-07-23 01:16:30|1524.8|1521.8|1525.3|1522.3|1525.3|1522.3|1524.8|1521.8|17
1627003010000|2021-07-23 01:16:50|||||||||7
1627003040000|2021-07-23 01:17:20|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|3
1627003050000|2021-07-23 01:17:30|||||||||11
1627003080000|2021-07-23 01:18:00|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|3
1627003100000|2021-07-23 01:18:20|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|4
1627003120000|2021-07-23 01:18:40|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|17
1627003150000|2021-07-23 01:19:10|||||||||23
1627003160000|2021-07-23 01:19:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1
1627003170000|2021-07-23 01:19:30|1523.3|1520.3|1522.8|1519.8|1523.3|1520.3|1522.8|1519.8|6
1627003190000|2021-07-23 01:19:50|1522.3|1519.3|1522.8|1519.8|1522.8|1519.8|1522.3|1519.3|21
1627003200000|2021-07-23 01:20:00|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|3
1627003210000|2021-07-23 01:20:10|1522.8|1519.8|1522.3|1519.3|1522.8|1519.8|1522.3|1519.3|8
1627003220000|2021-07-23 01:20:20|1522.8|1519.8|1521.8|1518.8|1522.8|1519.8|1521.8|1518.8|7
1627003230000|2021-07-23 01:20:30|1522.3|1519.3|1521.8|1518.8|1522.3|1519.3|1521.8|1518.8|7
1627003240000|2021-07-23 01:20:40|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|22
1627003260000|2021-07-23 01:21:00|1520.8|1517.8|1521.8|1518.8|1521.8|1518.8|1520.8|1517.8|21
1627003270000|2021-07-23 01:21:10|||||||||9
1627003290000|2021-07-23 01:21:30|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|8
1627003300000|2021-07-23 01:21:40|1521.8|1518.8|1522.3|1519.3|1522.3|1519.3|1521.8|1518.8|5
1627003340000|2021-07-23 01:22:20|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|5
1627003370000|2021-07-23 01:22:50|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|1521.3|1518.3|8
1627003380000|2021-07-23 01:23:00|||||||||17
1627003400000|2021-07-23 01:23:20|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|2
1627003410000|2021-07-23 01:23:30|1521.3|1518.3|1521.8|1518.8|1521.8|1518.8|1521.3|1518.3|7
1627003420000|2021-07-23 01:23:40|||||||||10
1627003430000|2021-07-23 01:23:50|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|3
1627003450000|2021-07-23 01:24:10|||||||||11
1627003460000|2021-07-23 01:24:20|||||||||6
1627003470000|2021-07-23 01:24:30|||||||||6
1627003490000|2021-07-23 01:24:50|||||||||9
1627003520000|2021-07-23 01:25:20|||||||||25
1627003530000|2021-07-23 01:25:30|||||||||3
1627003570000|2021-07-23 01:26:10|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|11
1627003580000|2021-07-23 01:26:20|1521.8|1518.8|1522.8|1519.8|1522.8|1519.8|1521.8|1518.8|6
1627003610000|2021-07-23 01:26:50|1522.3|1519.3|1522.3|1519.3|1522.8|1519.8|1522.3|1519.3|11
1627003620000|2021-07-23 01:27:00|1521.8|1518.8|1522.3|1519.3|1522.3|1519.3|1521.8|1518.8|3
1627003630000|2021-07-23 01:27:10|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|1521.8|1518.8|3
1627003650000|2021-07-23 01:27:30|||||||||19
1627003680000|2021-07-23 01:28:00|||||||||5
1627003690000|2021-07-23 01:28:10|||||||||4
1627003700000|2021-07-23 01:28:20|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|1522.3|1519.3|11
1627003740000|2021-07-23 01:29:00|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|5
1627003760000|2021-07-23 01:29:20|||||||||7
1627003770000|2021-07-23 01:29:30|||||||||2
1627003780000|2021-07-23 01:29:40|||||||||3
1627003790000|2021-07-23 01:29:50|||||||||1
1627003810000|2021-07-23 01:30:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|6
1627003820000|2021-07-23 01:30:20|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|1522.8|1519.8|2
1627003870000|2021-07-23 01:31:10|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|1523.3|1520.3|11
1627003910000|2021-07-23 01:31:50|||||||||17
1627003920000|2021-07-23 01:32:00|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1
1627003940000|2021-07-23 01:32:20|1523.3|1520.3|1523.3|1520.3|1523.8|1520.8|1523.3|1520.3|7
1627003950000|2021-07-23 01:32:30|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|1523.8|1520.8|8
1627003980000|2021-07-23 01:33:00|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|1524.3|1521.3|6
1627003990000|2021-07-23 01:33:10|1523.8|1520.8|1524.3|1521.3|1524.3|1521.3|1523.8|1520.8|7
1627004000000|2021-07-23 01:33:20|||||||||2
1627004030000|2021-07-23 01:33:50|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1627004040000|2021-07-23 01:34:00|||||||||8
1627004050000|2021-07-23 01:34:10|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|3
1627004060000|2021-07-23 01:34:20|1525.8|1522.8|1525.3|1522.3|1525.8|1522.8|1525.3|1522.3|9
1627004080000|2021-07-23 01:34:40|1525.8|1522.8|1525.3|1522.3|1525.8|1522.8|1525.3|1522.3|3
1627004100000|2021-07-23 01:35:00|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|7
1627004110000|2021-07-23 01:35:10|||||||||14
1627004120000|2021-07-23 01:35:20|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|11
1627004140000|2021-07-23 01:35:40|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1524.8|1521.8|1
1627004210000|2021-07-23 01:36:50|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|14
1627004250000|2021-07-23 01:37:30|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|11
1627004270000|2021-07-23 01:37:50|||||||||9
1627004320000|2021-07-23 01:38:40|||||||||15
1627004340000|2021-07-23 01:39:00|||||||||7
1627004360000|2021-07-23 01:39:20|||||||||2
1627004420000|2021-07-23 01:40:20|||||||||10
1627004430000|2021-07-23 01:40:30|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|1525.3|1522.3|6
1627004470000|2021-07-23 01:41:10|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|2
1627004490000|2021-07-23 01:41:30|||||||||10
1627004510000|2021-07-23 01:41:50|1526.3|1523.3|1527.3|1524.3|1527.3|1524.3|1526.3|1523.3|27
1627004540000|2021-07-23 01:42:20|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|5
1627004570000|2021-07-23 01:42:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|12
1627004580000|2021-07-23 01:43:00|1526.8|1523.8|1526.3|1523.3|1526.8|1523.8|1526.3|1523.3|5
1627004600000|2021-07-23 01:43:20|||||||||3
1627004690000|2021-07-23 01:44:50|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1
1627004710000|2021-07-23 01:45:10|||||||||7
1627004730000|2021-07-23 01:45:30|||||||||5
1627004750000|2021-07-23 01:45:50|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1
1627004760000|2021-07-23 01:46:00|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|8
1627004770000|2021-07-23 01:46:10|||||||||3
1627004790000|2021-07-23 01:46:30|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|6
1627004810000|2021-07-23 01:46:50|1525.8|1522.8|1526.3|1523.3|1526.3|1523.3|1525.8|1522.8|4
1627004860000|2021-07-23 01:47:40|||||||||14
1627004870000|2021-07-23 01:47:50|1526.8|1523.8|1527.3|1524.3|1527.3|1524.3|1526.8|1523.8|7
1627004880000|2021-07-23 01:48:00|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|6
1627004910000|2021-07-23 01:48:30|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|9
1627004920000|2021-07-23 01:48:40|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|1525.8|1522.8|6
1627004950000|2021-07-23 01:49:10|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|1526.3|1523.3|5
1627005040000|2021-07-23 01:50:40|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|1526.8|1523.8|6
1627005130000|2021-07-23 01:52:10|1526.3|1523.3|1526.4|1523.4|1526.4|1523.4|1526.3|1523.3|3
1627005150000|2021-07-23 01:52:30|1526.9|1523.9|1526.4|1523.4|1526.9|1523.9|1526.4|1523.4|5
1627005160000|2021-07-23 01:52:40|||||||||3
1627005180000|2021-07-23 01:53:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|4
1627005200000|2021-07-23 01:53:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|11
1627005240000|2021-07-23 01:54:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|8
1627005260000|2021-07-23 01:54:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1627005350000|2021-07-23 01:55:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|8
1627005370000|2021-07-23 01:56:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|6
1627005390000|2021-07-23 01:56:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|12
1627005410000|2021-07-23 01:56:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|5
1627005500000|2021-07-23 01:58:20|||||||||6
1627005530000|2021-07-23 01:58:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|5
1627005540000|2021-07-23 01:59:00|||||||||6
1627005600000|2021-07-23 02:00:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1627005620000|2021-07-23 02:00:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|6
1627005660000|2021-07-23 02:01:00|||||||||7
1627005690000|2021-07-23 02:01:30|||||||||24
1627005710000|2021-07-23 02:01:50|||||||||5
1627005820000|2021-07-23 02:03:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|21
1627005830000|2021-07-23 02:03:50|||||||||11
1627005840000|2021-07-23 02:04:00|||||||||1
1627005870000|2021-07-23 02:04:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|4
1627005960000|2021-07-23 02:06:00|||||||||9
1627005970000|2021-07-23 02:06:10|||||||||2
1627005980000|2021-07-23 02:06:20|||||||||1
1627006080000|2021-07-23 02:08:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|7
1627006100000|2021-07-23 02:08:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|5
1627006120000|2021-07-23 02:08:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|4
1627006140000|2021-07-23 02:09:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|25
1627006180000|2021-07-23 02:09:40|||||||||23
1627006190000|2021-07-23 02:09:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1627006200000|2021-07-23 02:10:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1627006210000|2021-07-23 02:10:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1627006290000|2021-07-23 02:11:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1627006410000|2021-07-23 02:13:30|||||||||17
1627006500000|2021-07-23 02:15:00|||||||||7
1627006540000|2021-07-23 02:15:40|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|16
1627006550000|2021-07-23 02:15:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1627006630000|2021-07-23 02:17:10|1523.9|1520.9|1523.4|1520.4|1524.4|1521.4|1523.4|1520.4|23
1627006640000|2021-07-23 02:17:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|2
1627006670000|2021-07-23 02:17:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|4
1627006690000|2021-07-23 02:18:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|11
1627006700000|2021-07-23 02:18:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|3
1627006710000|2021-07-23 02:18:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|10
1627006740000|2021-07-23 02:19:00|||||||||1
1627006750000|2021-07-23 02:19:10|||||||||7
1627006760000|2021-07-23 02:19:20|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|4
1627006790000|2021-07-23 02:19:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|6
1627006800000|2021-07-23 02:20:00|||||||||7
1627006810000|2021-07-23 02:20:10|||||||||1
1627006830000|2021-07-23 02:20:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1627006840000|2021-07-23 02:20:40|||||||||5
1627006850000|2021-07-23 02:20:50|||||||||2
1627006870000|2021-07-23 02:21:10|||||||||1
1627006880000|2021-07-23 02:21:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|6
1627006900000|2021-07-23 02:21:40|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|4
1627006920000|2021-07-23 02:22:00|||||||||11
1627006950000|2021-07-23 02:22:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1627006960000|2021-07-23 02:22:40|1522.9|1519.9|1521.9|1518.9|1522.9|1519.9|1521.9|1518.9|12
1627006970000|2021-07-23 02:22:50|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|6
1627006990000|2021-07-23 02:23:10|||||||||2
1627007010000|2021-07-23 02:23:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|9
1627007020000|2021-07-23 02:23:40|||||||||1
1627007040000|2021-07-23 02:24:00|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|15
1627007050000|2021-07-23 02:24:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|11
1627007060000|2021-07-23 02:24:20|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|3
1627007080000|2021-07-23 02:24:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|6
1627007090000|2021-07-23 02:24:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|9
1627007320000|2021-07-23 02:28:40|||||||||19
1627007360000|2021-07-23 02:29:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|14
1627007380000|2021-07-23 02:29:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|7
1627007400000|2021-07-23 02:30:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627007410000|2021-07-23 02:30:10|||||||||8
1627007420000|2021-07-23 02:30:20|||||||||2
1627007450000|2021-07-23 02:30:50|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1523.9|1520.9|13
1627007460000|2021-07-23 02:31:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|8
1627007470000|2021-07-23 02:31:10|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|19
1627007490000|2021-07-23 02:31:30|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|7
1627007500000|2021-07-23 02:31:40|||||||||5
1627007580000|2021-07-23 02:33:00|||||||||2
1627007660000|2021-07-23 02:34:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|6
1627007680000|2021-07-23 02:34:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|15
1627007720000|2021-07-23 02:35:20|||||||||28
1627007730000|2021-07-23 02:35:30|1522.9|1519.9|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|10
1627007740000|2021-07-23 02:35:40|||||||||2
1627007750000|2021-07-23 02:35:50|||||||||6
1627007760000|2021-07-23 02:36:00|||||||||5
1627007770000|2021-07-23 02:36:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|3
1627007780000|2021-07-23 02:36:20|||||||||7
1627007800000|2021-07-23 02:36:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|6
1627007860000|2021-07-23 02:37:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|13
1627007870000|2021-07-23 02:37:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1627007970000|2021-07-23 02:39:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|9
1627007980000|2021-07-23 02:39:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1627008020000|2021-07-23 02:40:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|7
1627008110000|2021-07-23 02:41:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1627008140000|2021-07-23 02:42:20|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|50
1627008150000|2021-07-23 02:42:30|||||||||10
1627008160000|2021-07-23 02:42:40|||||||||1
1627008220000|2021-07-23 02:43:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|5
1627008230000|2021-07-23 02:43:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|12
1627008240000|2021-07-23 02:44:00|||||||||2
1627008250000|2021-07-23 02:44:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1627008260000|2021-07-23 02:44:20|||||||||3
1627008280000|2021-07-23 02:44:40|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|2
1627008290000|2021-07-23 02:44:50|||||||||7
1627008300000|2021-07-23 02:45:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|4
1627008330000|2021-07-23 02:45:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|7
1627008350000|2021-07-23 02:45:50|||||||||1
1627008420000|2021-07-23 02:47:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1627008450000|2021-07-23 02:47:30|||||||||7
1627008480000|2021-07-23 02:48:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|3
1627008500000|2021-07-23 02:48:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|4
1627008510000|2021-07-23 02:48:30|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|7
1627008520000|2021-07-23 02:48:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1627008530000|2021-07-23 02:48:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|18
1627008550000|2021-07-23 02:49:10|||||||||2
1627008590000|2021-07-23 02:49:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|9
1627008610000|2021-07-23 02:50:10|||||||||1
1627008630000|2021-07-23 02:50:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1627008740000|2021-07-23 02:52:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627008750000|2021-07-23 02:52:30|||||||||8
1627008820000|2021-07-23 02:53:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1627008830000|2021-07-23 02:53:50|||||||||3
1627008860000|2021-07-23 02:54:20|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|7
1627008870000|2021-07-23 02:54:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1627008930000|2021-07-23 02:55:30|1523.4|1520.4|1522.9|1519.9|1523.4|1520.4|1522.9|1519.9|10
1627008990000|2021-07-23 02:56:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1627009000000|2021-07-23 02:56:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1627009100000|2021-07-23 02:58:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|8
1627009120000|2021-07-23 02:58:40|||||||||1
1627009350000|2021-07-23 03:02:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|11
1627009440000|2021-07-23 03:04:00|||||||||21
1627009450000|2021-07-23 03:04:10|||||||||1
1627009460000|2021-07-23 03:04:20|1523.4|1520.4|1524.4|1521.4|1524.4|1521.4|1523.4|1520.4|8
1627009590000|2021-07-23 03:06:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627009680000|2021-07-23 03:08:00|||||||||10
1627009740000|2021-07-23 03:09:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|6
1627009750000|2021-07-23 03:09:10|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|12
1627009780000|2021-07-23 03:09:40|||||||||6
1627009800000|2021-07-23 03:10:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627010040000|2021-07-23 03:14:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|14
1627010080000|2021-07-23 03:14:40|||||||||5
1627010090000|2021-07-23 03:14:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1627010110000|2021-07-23 03:15:10|||||||||7
1627010220000|2021-07-23 03:17:00|||||||||9
1627010230000|2021-07-23 03:17:10|||||||||5
1627010240000|2021-07-23 03:17:20|||||||||1
1627010260000|2021-07-23 03:17:40|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|8
1627010270000|2021-07-23 03:17:50|||||||||3
1627010350000|2021-07-23 03:19:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1627010490000|2021-07-23 03:21:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1627010530000|2021-07-23 03:22:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1627010590000|2021-07-23 03:23:10|||||||||8
1627010620000|2021-07-23 03:23:40|||||||||7
1627010840000|2021-07-23 03:27:20|||||||||15
1627010860000|2021-07-23 03:27:40|||||||||7
1627010890000|2021-07-23 03:28:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1627011020000|2021-07-23 03:30:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1627011080000|2021-07-23 03:31:20|||||||||5
1627011120000|2021-07-23 03:32:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|6
1627011130000|2021-07-23 03:32:10|||||||||1
1627011140000|2021-07-23 03:32:20|||||||||2
1627011160000|2021-07-23 03:32:40|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|5
1627011250000|2021-07-23 03:34:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1627011260000|2021-07-23 03:34:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|11
1627011380000|2021-07-23 03:36:20|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|6
1627011490000|2021-07-23 03:38:10|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|18
1627011500000|2021-07-23 03:38:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|9
1627011580000|2021-07-23 03:39:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|29
1627011590000|2021-07-23 03:39:50|||||||||3
1627011600000|2021-07-23 03:40:00|||||||||1
1627011610000|2021-07-23 03:40:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|11
1627011700000|2021-07-23 03:41:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|11
1627011960000|2021-07-23 03:46:00|||||||||14
1627012030000|2021-07-23 03:47:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1627012190000|2021-07-23 03:49:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|9
1627012240000|2021-07-23 03:50:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|13
1627012250000|2021-07-23 03:50:50|||||||||4
1627012490000|2021-07-23 03:54:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1627012550000|2021-07-23 03:55:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1627012800000|2021-07-23 04:00:00|||||||||18
1627012810000|2021-07-23 04:00:10|||||||||3
1627012820000|2021-07-23 04:00:20|||||||||4
1627012830000|2021-07-23 04:00:30|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|7
1627013120000|2021-07-23 04:05:20|||||||||12
1627013350000|2021-07-23 04:09:10|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|26
1627013360000|2021-07-23 04:09:20|||||||||3
1627013410000|2021-07-23 04:10:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1627013430000|2021-07-23 04:10:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|20
1627013480000|2021-07-23 04:11:20|||||||||8
1627013520000|2021-07-23 04:12:00|||||||||20
1627013550000|2021-07-23 04:12:30|||||||||11
1627013560000|2021-07-23 04:12:40|||||||||1
1627013590000|2021-07-23 04:13:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1627013620000|2021-07-23 04:13:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1627013690000|2021-07-23 04:14:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|4
1627013700000|2021-07-23 04:15:00|||||||||3
1627013720000|2021-07-23 04:15:20|||||||||4
1627013760000|2021-07-23 04:16:00|||||||||3
1627013770000|2021-07-23 04:16:10|||||||||2
1627013800000|2021-07-23 04:16:40|||||||||1
1627013890000|2021-07-23 04:18:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|6
1627013920000|2021-07-23 04:18:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1627014010000|2021-07-23 04:20:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627014040000|2021-07-23 04:20:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|4
1627014440000|2021-07-23 04:27:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|12
1627014460000|2021-07-23 04:27:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1627014510000|2021-07-23 04:28:30|||||||||12
1627014520000|2021-07-23 04:28:40|||||||||2
1627014730000|2021-07-23 04:32:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1627014740000|2021-07-23 04:32:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1627015000000|2021-07-23 04:36:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|32
1627015030000|2021-07-23 04:37:10|||||||||16
1627015070000|2021-07-23 04:37:50|||||||||3
1627015200000|2021-07-23 04:40:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|25
1627015240000|2021-07-23 04:40:40|||||||||8
1627015290000|2021-07-23 04:41:30|||||||||4
1627021800000|2021-07-23 06:30:00|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|7
1627021810000|2021-07-23 06:30:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|5
1627021860000|2021-07-23 06:31:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|7
1627021870000|2021-07-23 06:31:10|||||||||3
1627021880000|2021-07-23 06:31:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1627021890000|2021-07-23 06:31:30|||||||||1
1627021930000|2021-07-23 06:32:10|||||||||11
1627021950000|2021-07-23 06:32:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1627021970000|2021-07-23 06:32:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|6
1627022050000|2021-07-23 06:34:10|||||||||7
1627022060000|2021-07-23 06:34:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1627022090000|2021-07-23 06:34:50|||||||||4
1627022180000|2021-07-23 06:36:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|5
1627022190000|2021-07-23 06:36:30|||||||||6
1627022220000|2021-07-23 06:37:00|||||||||6
1627022260000|2021-07-23 06:37:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|3
1627022280000|2021-07-23 06:38:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|6
1627022410000|2021-07-23 06:40:10|||||||||15
1627022490000|2021-07-23 06:41:30|||||||||1
1627022510000|2021-07-23 06:41:50|||||||||3
1627022570000|2021-07-23 06:42:50|||||||||5
1627022610000|2021-07-23 06:43:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|3
1627022620000|2021-07-23 06:43:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627022640000|2021-07-23 06:44:00|||||||||4
1627022670000|2021-07-23 06:44:30|||||||||2
1627022710000|2021-07-23 06:45:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|7
1627022830000|2021-07-23 06:47:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|13
1627022840000|2021-07-23 06:47:20|||||||||2
1627022850000|2021-07-23 06:47:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|14
1627022900000|2021-07-23 06:48:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1627022930000|2021-07-23 06:48:50|||||||||280
1627022950000|2021-07-23 06:49:10|||||||||2
1627022980000|2021-07-23 06:49:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|10
1627022990000|2021-07-23 06:49:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1627023000000|2021-07-23 06:50:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|19
1627023010000|2021-07-23 06:50:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|12
1627023020000|2021-07-23 06:50:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|5
1627023030000|2021-07-23 06:50:30|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|13
1627023040000|2021-07-23 06:50:40|||||||||1
1627023050000|2021-07-23 06:50:50|||||||||2
1627023070000|2021-07-23 06:51:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627023080000|2021-07-23 06:51:20|||||||||1
1627023090000|2021-07-23 06:51:30|||||||||1
1627023100000|2021-07-23 06:51:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|3
1627023110000|2021-07-23 06:51:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627023130000|2021-07-23 06:52:10|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|13
1627023170000|2021-07-23 06:52:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|3
1627023220000|2021-07-23 06:53:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627023230000|2021-07-23 06:53:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1627023270000|2021-07-23 06:54:30|||||||||8
1627023330000|2021-07-23 06:55:30|||||||||7
1627023360000|2021-07-23 06:56:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|2
1627023380000|2021-07-23 06:56:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|6
1627023390000|2021-07-23 06:56:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1627023460000|2021-07-23 06:57:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|112
1627023490000|2021-07-23 06:58:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|4
1627023600000|2021-07-23 07:00:00|||||||||11
1627023610000|2021-07-23 07:00:10|||||||||6
1627023620000|2021-07-23 07:00:20|||||||||1
1627023660000|2021-07-23 07:01:00|||||||||7
1627023670000|2021-07-23 07:01:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|6
1627023780000|2021-07-23 07:03:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|22
1627023900000|2021-07-23 07:05:00|||||||||73
1627023910000|2021-07-23 07:05:10|||||||||13
1627023920000|2021-07-23 07:05:20|||||||||3
1627023940000|2021-07-23 07:05:40|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|24
1627023970000|2021-07-23 07:06:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|25
1627023980000|2021-07-23 07:06:20|||||||||15
1627024070000|2021-07-23 07:07:50|||||||||11
1627024140000|2021-07-23 07:09:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|40
1627024260000|2021-07-23 07:11:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|24
1627024270000|2021-07-23 07:11:10|||||||||2
1627024310000|2021-07-23 07:11:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1627024320000|2021-07-23 07:12:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1627024380000|2021-07-23 07:13:00|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|9
1627024450000|2021-07-23 07:14:10|||||||||8
1627024460000|2021-07-23 07:14:20|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|7
1627024550000|2021-07-23 07:15:50|||||||||108
1627024560000|2021-07-23 07:16:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1627024590000|2021-07-23 07:16:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1627024710000|2021-07-23 07:18:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|7
1627024740000|2021-07-23 07:19:00|||||||||5
1627024770000|2021-07-23 07:19:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1627024810000|2021-07-23 07:20:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1627024830000|2021-07-23 07:20:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627024860000|2021-07-23 07:21:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|12
1627024950000|2021-07-23 07:22:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|13
1627025060000|2021-07-23 07:24:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|15
1627025100000|2021-07-23 07:25:00|||||||||6
1627025150000|2021-07-23 07:25:50|||||||||8
1627025200000|2021-07-23 07:26:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1627025290000|2021-07-23 07:28:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1627025340000|2021-07-23 07:29:00|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|16
1627025470000|2021-07-23 07:31:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1627025480000|2021-07-23 07:31:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1627025510000|2021-07-23 07:31:50|||||||||4
1627025570000|2021-07-23 07:32:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|8
1627025590000|2021-07-23 07:33:10|||||||||1
1627025600000|2021-07-23 07:33:20|||||||||10
1627025660000|2021-07-23 07:34:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1627025700000|2021-07-23 07:35:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1627025750000|2021-07-23 07:35:50|||||||||7
1627025760000|2021-07-23 07:36:00|||||||||2
1627025770000|2021-07-23 07:36:10|||||||||1
1627025780000|2021-07-23 07:36:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|6
1627025790000|2021-07-23 07:36:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|11
1627025810000|2021-07-23 07:36:50|||||||||3
1627025820000|2021-07-23 07:37:00|||||||||1
1627025880000|2021-07-23 07:38:00|||||||||6
1627025950000|2021-07-23 07:39:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1627025980000|2021-07-23 07:39:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|3
1627026010000|2021-07-23 07:40:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|8
1627026020000|2021-07-23 07:40:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|6
1627026090000|2021-07-23 07:41:30|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|8
1627026100000|2021-07-23 07:41:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|9
1627026140000|2021-07-23 07:42:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|8
1627026150000|2021-07-23 07:42:30|||||||||2
1627026230000|2021-07-23 07:43:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1627026240000|2021-07-23 07:44:00|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|21
1627026290000|2021-07-23 07:44:50|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|8
1627026310000|2021-07-23 07:45:10|||||||||1
1627026370000|2021-07-23 07:46:10|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|4
1627026440000|2021-07-23 07:47:20|||||||||6
1627026460000|2021-07-23 07:47:40|||||||||1
1627026490000|2021-07-23 07:48:10|||||||||1
1627026520000|2021-07-23 07:48:40|||||||||1
1627026540000|2021-07-23 07:49:00|||||||||3
1627026550000|2021-07-23 07:49:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1627026560000|2021-07-23 07:49:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1627026590000|2021-07-23 07:49:50|||||||||9
1627026630000|2021-07-23 07:50:30|||||||||4
1627026660000|2021-07-23 07:51:00|||||||||1
1627026680000|2021-07-23 07:51:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|8
1627026710000|2021-07-23 07:51:50|||||||||3
1627026780000|2021-07-23 07:53:00|||||||||3
1627026830000|2021-07-23 07:53:50|||||||||6
1627026840000|2021-07-23 07:54:00|||||||||7
1627026860000|2021-07-23 07:54:20|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|5
1627026900000|2021-07-23 07:55:00|||||||||7
1627026970000|2021-07-23 07:56:10|||||||||2
1627026990000|2021-07-23 07:56:30|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|8
1627027120000|2021-07-23 07:58:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|6
1627027260000|2021-07-23 08:01:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|11
1627027310000|2021-07-23 08:01:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|7
1627027320000|2021-07-23 08:02:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1627027370000|2021-07-23 08:02:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1627027380000|2021-07-23 08:03:00|||||||||5
1627027390000|2021-07-23 08:03:10|||||||||1
1627027400000|2021-07-23 08:03:20|||||||||1
1627027410000|2021-07-23 08:03:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|4
1627027430000|2021-07-23 08:03:50|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|15
1627027440000|2021-07-23 08:04:00|||||||||1
1627027520000|2021-07-23 08:05:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1627027580000|2021-07-23 08:06:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|9
1627027600000|2021-07-23 08:06:40|||||||||1
1627027610000|2021-07-23 08:06:50|||||||||1
1627027620000|2021-07-23 08:07:00|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|12
1627027630000|2021-07-23 08:07:10|||||||||2
1627027670000|2021-07-23 08:07:50|||||||||2
1627027690000|2021-07-23 08:08:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|3
1627027750000|2021-07-23 08:09:10|||||||||16
1627027760000|2021-07-23 08:09:20|||||||||4
1627027780000|2021-07-23 08:09:40|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|2
1627027790000|2021-07-23 08:09:50|||||||||1
