1623050130000|2021-06-07 07:15:30|2198.3|2187.5|2198.3|2187.5|2198.3|2187.5|2198.3|2187.5|0
1623051750000|2021-06-07 07:42:30|2198.8|2182.5|2200|2182.5|2200|2182.5|2198.8|2182.5|0
1623051780000|2021-06-07 07:43:00|2199.8||2199.8||2199.8||2199.8||0
1623051790000|2021-06-07 07:43:10||2183||2183||2183||2183|0
1623051890000|2021-06-07 07:44:50||2183.3||2183.5||2183.5||2183.3|0
1623051900000|2021-06-07 07:45:00||2183.3||2183.8||2183.8||2183.3|0
1623051910000|2021-06-07 07:45:10||2183.3||2183.3||2183.3||2183.3|0
1623051920000|2021-06-07 07:45:20||2183.5||2183.3||2183.5||2183.3|0
1623051930000|2021-06-07 07:45:30||2183||2183||2183.3||2183|0
1623051940000|2021-06-07 07:45:40|2200|2183.3|2200|2183|2200|2183.3|2200|2183|0
1623051960000|2021-06-07 07:46:00|2198.5|2183.3|2198.5|2183.3|2198.5|2183.3|2198.5|2183.3|0
1623051970000|2021-06-07 07:46:10||2183||2183||2183||2183|0
1623052020000|2021-06-07 07:47:00|2199.5|2183.3|2199.5|2183.3|2199.5|2183.3|2199.5|2183.3|0
1623052030000|2021-06-07 07:47:10||2183||2183.3||2183.5||2183|0
1623052050000|2021-06-07 07:47:30|2200.3|2183.5|2200.3|2183.5|2200.3|2183.5|2200.3|2183.5|0
1623052060000|2021-06-07 07:47:40||2183.3||2183.3||2183.3||2183.3|0
1623052070000|2021-06-07 07:47:50||2183.5||2183.5||2183.5||2183.5|0
1623052080000|2021-06-07 07:48:00|2200.5|2183.3|2200.5|2183.5|2200.5|2183.5|2200.5|2183.3|0
1623052090000|2021-06-07 07:48:10||2183.3||2183.3||2183.5||2183.3|0
1623052100000|2021-06-07 07:48:20||2183.5||2183.5||2183.5||2183.5|0
1623052110000|2021-06-07 07:48:30|2199.8||2199.8||2199.8||2199.8||0
1623052130000|2021-06-07 07:48:50||2183.3||2185||2185||2183.3|0
1623052200000|2021-06-07 07:50:00|2199.5||2199.5||2199.5||2199.5||0
1623052220000|2021-06-07 07:50:20||2186.8||2186.8||2186.8||2186.8|0
1623052230000|2021-06-07 07:50:30|2198.5||2198.5||2198.5||2198.5||0
1623052260000|2021-06-07 07:51:00|2198.3||2198.3||2198.3||2198.3||0
1623052320000|2021-06-07 07:52:00|2197.5|2185.8|2197.5|2185.8|2197.5|2185.8|2197.5|2185.8|2
1623052380000|2021-06-07 07:53:00|2195.8||2195.8||2195.8||2195.8||0
1623052390000|2021-06-07 07:53:10|||||||||2
1623052410000|2021-06-07 07:53:30|2195.3||2195.3||2195.3||2195.3||0
1623052430000|2021-06-07 07:53:50|2193|2183|2193|2183|2193|2183|2193|2183|6
1623052440000|2021-06-07 07:54:00|2195||2194||2195||2194||1
1623052460000|2021-06-07 07:54:20|||||||||1
1623052470000|2021-06-07 07:54:30|2194.5||2194.5||2194.5||2194.5||6
1623052480000|2021-06-07 07:54:40||2181.8||2181.8||2181.8||2181.8|0
1623052640000|2021-06-07 07:57:20|2194.3||2194.5||2194.5||2194.3||0
1623052690000|2021-06-07 07:58:10|2193.8||2193.8||2193.8||2193.8||0
1623052700000|2021-06-07 07:58:20|2194.5||2194.5||2194.5||2194.5||0
1623052720000|2021-06-07 07:58:40||2186.3||2186.3||2186.3||2186.3|0
1623052730000|2021-06-07 07:58:50||2181.8||2181.8||2181.8||2181.8|0
1623052970000|2021-06-07 08:02:50||2182.8||2182.8||2182.8||2182.8|0
1623053300000|2021-06-07 08:08:20|2194.8||2194.8||2194.8||2194.8||1
1623053350000|2021-06-07 08:09:10||2183||2183||2183||2183|0
1623053640000|2021-06-07 08:14:00|||||||||1
1623053940000|2021-06-07 08:19:00|||||||||1
1623054360000|2021-06-07 08:26:00|2196.3||2197.3||2197.3||2196.3||0
1623054400000|2021-06-07 08:26:40|2197||2197||2197||2197||0
1623054520000|2021-06-07 08:28:40|2197.3|2184.8|2197.3|2184.8|2197.3|2184.8|2197.3|2184.8|0
1623054540000|2021-06-07 08:29:00|2196.8||2196.8||2196.8||2196.8||0
1623054570000|2021-06-07 08:29:30|2197.3||2197.3||2197.3||2197.3||0
1623054650000|2021-06-07 08:30:50||2186.8||2186.8||2186.8||2186.8|0
1623054730000|2021-06-07 08:32:10|2196.5||2196.5||2196.5||2196.5||0
1623054790000|2021-06-07 08:33:10|||||||||1
1623054800000|2021-06-07 08:33:20|2197.3||2197.3||2197.3||2197.3||0
1623054930000|2021-06-07 08:35:30|2198.8||2198.8||2198.8||2198.8||0
1623055090000|2021-06-07 08:38:10|2198.5||2198.5||2198.5||2198.5||0
1623055230000|2021-06-07 08:40:30|2198.8||2198.8||2198.8||2198.8||0
1623055450000|2021-06-07 08:44:10|2200.5||2200.5||2200.5||2200.5||4
1623055460000|2021-06-07 08:44:20|2201.8|2188.8|2201.8|2188.8|2201.8|2188.8|2201.8|2188.8|0
1623055500000|2021-06-07 08:45:00|2200.8||2200.8||2200.8||2200.8||0
1623055550000|2021-06-07 08:45:50|2201.8||2201.8||2201.8||2201.8||0
1623055620000|2021-06-07 08:47:00|||||||||1
1623055660000|2021-06-07 08:47:40|2202.5|2189|2202.8|2189|2202.8|2189|2202.5|2189|7
1623055850000|2021-06-07 08:50:50|||||||||1
1623055860000|2021-06-07 08:51:00||2191.8||2191.8||2191.8||2191.8|0
1623055990000|2021-06-07 08:53:10|2205.3||2205.3||2205.3||2205.3||5
1623056010000|2021-06-07 08:53:30|2205||2205||2205||2205||0
1623056040000|2021-06-07 08:54:00|2205.3||2205.3||2205.3||2205.3||0
1623056050000|2021-06-07 08:54:10|2204.3||2204.3||2204.3||2204.3||0
1623056100000|2021-06-07 08:55:00|2205.8|2196.3|2205.8|2196.3|2205.8|2196.3|2205.8|2196.3|3
1623056130000|2021-06-07 08:55:30|||||||||1
1623056150000|2021-06-07 08:55:50|2206|2197.8|2206|2197.8|2206|2197.8|2206|2197.8|10
1623056160000|2021-06-07 08:56:00|2207|2196.3|2207|2196.3|2207|2196.3|2207|2196.3|1
1623056170000|2021-06-07 08:56:10|||||||||16
1623056190000|2021-06-07 08:56:30|2207.8||2207.8||2207.8||2207.8||0
1623056220000|2021-06-07 08:57:00|2208.3||2208.3||2208.3||2208.3||0
1623056230000|2021-06-07 08:57:10||2195.3||2195.3||2195.3||2195.3|2
1623056250000|2021-06-07 08:57:30|2208.5||2208.5||2208.5||2208.5||0
1623056270000|2021-06-07 08:57:50|2208.8||2209||2209||2208.8||0
1623056290000|2021-06-07 08:58:10|2206.8||2206.8||2206.8||2206.8||0
1623056300000|2021-06-07 08:58:20||2195.8||2195.8||2195.8||2195.8|0
1623056320000|2021-06-07 08:58:40||2195.3||2195.3||2195.3||2195.3|2
1623056360000|2021-06-07 08:59:20||2195.8||2195.8||2195.8||2195.8|0
1623056460000|2021-06-07 09:01:00||2196||2196||2196||2196|0
1623056940000|2021-06-07 09:09:00||2195.8||2195.8||2195.8||2195.8|16
1623056970000|2021-06-07 09:09:30||2195.3||2195.3||2195.3||2195.3|0
1623056990000|2021-06-07 09:09:50|2206.5||2205.8||2206.5||2205.8||0
1623057000000|2021-06-07 09:10:00|2206.5||2206.5||2206.5||2206.5||3
1623057010000|2021-06-07 09:10:10|2206.8||2206.8||2206.8||2206.8||1
1623057020000|2021-06-07 09:10:20||2193.8||2193.8||2193.8||2193.8|0
1623057130000|2021-06-07 09:12:10|2203.8||2203.8||2203.8||2203.8||0
1623057220000|2021-06-07 09:13:40||2193.3||2193.3||2193.3||2193.3|3
1623057230000|2021-06-07 09:13:50||2193.8||2193.8||2193.8||2193.8|0
1623057360000|2021-06-07 09:16:00|2205.3||2205.3||2205.3||2205.3||0
1623057450000|2021-06-07 09:17:30|2203||2203||2203||2203||0
1623057460000|2021-06-07 09:17:40|2201.8|2193.3|2201.8|2193.3|2201.8|2193.3|2201.8|2193.3|1
1623057470000|2021-06-07 09:17:50|2203|2193.8|2203|2193.8|2203|2193.8|2203|2193.8|1
1623057490000|2021-06-07 09:18:10|2201.8|2193.3|2201.8|2193.3|2201.8|2193.3|2201.8|2193.3|4
1623057500000|2021-06-07 09:18:20|2203|2193.8|2203|2193.8|2203|2193.8|2203|2193.8|1
1623057540000|2021-06-07 09:19:00||2193.5||2193.5||2193.5||2193.5|0
1623057560000|2021-06-07 09:19:20|2201.8|2193.3|2201.5|2193.3|2201.8|2193.3|2201.5|2193.3|4
1623057570000|2021-06-07 09:19:30|2203|2193.5|2205.3|2193.5|2205.3|2193.5|2203|2193.5|1
1623057610000|2021-06-07 09:20:10|2203.8||2203.8||2203.8||2203.8||3
1623057970000|2021-06-07 09:26:10|2201.5|2193.3|2201.5|2193.3|2201.5|2193.3|2201.5|2193.3|0
1623057980000|2021-06-07 09:26:20|2203.8||2202.8||2203.8||2202.8||1
1623058010000|2021-06-07 09:26:50||2192||2192||2192||2192|2
1623058080000|2021-06-07 09:28:00|2202.5||2201.8||2202.5||2201.8||0
1623058140000|2021-06-07 09:29:00|2202.5||2202.5||2202.5||2202.5||0
1623058230000|2021-06-07 09:30:30|||||||||1
1623058250000|2021-06-07 09:30:50|2199.8|2191.8|2199.8|2188.8|2199.8|2191.8|2199.8|2188.8|7
1623058340000|2021-06-07 09:32:20|2200.8|2186.8|2200.8|2186.8|2200.8|2186.8|2200.8|2186.8|3
1623058380000|2021-06-07 09:33:00|2197.3|2187|2200.8|2187|2200.8|2187|2197.3|2187|2
1623058410000|2021-06-07 09:33:30|2202.5|2186.8|2202.5|2186.8|2202.5|2186.8|2202.5|2186.8|0
1623058440000|2021-06-07 09:34:00|2202.8||2202.8||2202.8||2202.8||0
1623058460000|2021-06-07 09:34:20|2201.8||2201.8||2201.8||2201.8||0
1623058510000|2021-06-07 09:35:10|||||||||1
1623058530000|2021-06-07 09:35:30||2186.5||2186.5||2186.5||2186.5|4
1623058540000|2021-06-07 09:35:40||2186.8||2186.8||2186.8||2186.8|0
1623058610000|2021-06-07 09:36:50||2186.5||2186.5||2186.5||2186.5|0
1623058710000|2021-06-07 09:38:30||2186.3||2186.3||2186.3||2186.3|0
1623058830000|2021-06-07 09:40:30||2186.5||2186.5||2186.5||2186.5|0
1623058860000|2021-06-07 09:41:00||2186.8||2186.8||2186.8||2186.8|0
1623058890000|2021-06-07 09:41:30||2187||2187||2187||2187|0
1623058920000|2021-06-07 09:42:00||2186.8||2186.8||2186.8||2186.8|0
1623058960000|2021-06-07 09:42:40||2186.3||2186.3||2186.3||2186.3|0
1623058970000|2021-06-07 09:42:50||2185.3||2185.3||2185.3||2185.3|0
1623059100000|2021-06-07 09:45:00||2185||2185||2185||2185|0
1623059130000|2021-06-07 09:45:30||2185.3||2185.3||2185.3||2185.3|0
1623059160000|2021-06-07 09:46:00||2185||2185||2185||2185|0
1623059220000|2021-06-07 09:47:00||2185.3||2185.3||2185.3||2185.3|0
1623059280000|2021-06-07 09:48:00||2186||2186||2186||2186|0
1623059400000|2021-06-07 09:50:00||2185.5||2185.5||2185.5||2185.5|0
1623059470000|2021-06-07 09:51:10||2185.3||2185.3||2185.3||2185.3|4
1623059510000|2021-06-07 09:51:50||2185.5||2185.5||2185.5||2185.5|0
1623059520000|2021-06-07 09:52:00||2185.8||2185.8||2185.8||2185.8|0
1623059600000|2021-06-07 09:53:20||2185.5||2185.5||2185.5||2185.3|0
1623059610000|2021-06-07 09:53:30||2185.3||2185.5||2185.5||2185.3|0
1623059620000|2021-06-07 09:53:40||2185.8||2185.8||2185.8||2185.5|0
1623059640000|2021-06-07 09:54:00||2186||2186||2186||2186|0
1623059660000|2021-06-07 09:54:20|2202.8|2186.3|2203|2186|2203|2186.3|2202.8|2186|0
1623059670000|2021-06-07 09:54:30|2203.5|2186.8|2203.8|2189.3|2203.8|2189.3|2203.5|2186.8|0
1623059690000|2021-06-07 09:54:50||2189.8||2189.8||2189.8||2189.8|0
1623059730000|2021-06-07 09:55:30|2203.5||2203.5||2203.5||2203.5||0
1623059760000|2021-06-07 09:56:00|2203.8||2203.8||2203.8||2203.8||0
1623059770000|2021-06-07 09:56:10|2203.5||2203.8||2203.8||2203.5||0
1623059850000|2021-06-07 09:57:30|2204||2204||2204||2204||0
1623059860000|2021-06-07 09:57:40|2203.8||2203.8||2203.8||2203.8||0
1623059870000|2021-06-07 09:57:50|2204||2204||2204||2204||0
1623059890000|2021-06-07 09:58:10|2203.8||2204||2204||2203.8||0
1623059950000|2021-06-07 09:59:10|2204.3|2190|2204.3|2190|2204.3|2190|2204.3|2190|0
1623059970000|2021-06-07 09:59:30|2204||2204||2204||2204||0
1623059990000|2021-06-07 09:59:50|2204.3||2204||2204.3||2204||0
1623060000000|2021-06-07 10:00:00|2204.3|2189.8|2204.3|2189.8|2204.3|2189.8|2204.3|2189.8|0
1623060030000|2021-06-07 10:00:30|2204||2204||2204||2204||0
1623060050000|2021-06-07 10:00:50|2204.3||2204.3||2204.3||2204.3||0
1623060080000|2021-06-07 10:01:20|2204||2203.8||2204||2203.8||0
1623060120000|2021-06-07 10:02:00|2203.5||2203.5||2203.5||2203.5||0
1623060180000|2021-06-07 10:03:00|2203.3||2203.3||2203.3||2203.3||0
1623060230000|2021-06-07 10:03:50|2203||2203||2203||2203||0
1623060270000|2021-06-07 10:04:30|2203.3||2203.3||2203.3||2203.3||0
1623060300000|2021-06-07 10:05:00|2203||2203||2203||2203||0
1623060390000|2021-06-07 10:06:30|2203.3||2203.3||2203.3||2203.3||0
1623060420000|2021-06-07 10:07:00|2203||2203||2203||2203||0
1623060450000|2021-06-07 10:07:30|2203.3||2203.3||2203.3||2203.3||0
1623061290000|2021-06-07 10:21:30|2202.8||2202.8||2202.8||2202.8||0
1623061320000|2021-06-07 10:22:00|2202.5||2202.5||2202.5||2202.5||0
1623061380000|2021-06-07 10:23:00|2202.8||2202.8||2202.8||2202.8||0
1623061410000|2021-06-07 10:23:30|2202.5||2202.5||2202.5||2202.5||0
1623061440000|2021-06-07 10:24:00|2202.8||2202.8||2202.8||2202.8||0
1623061470000|2021-06-07 10:24:30|2203||2203||2203||2203||0
1623061560000|2021-06-07 10:26:00|2202.8||2202.8||2202.8||2202.8||0
1623061590000|2021-06-07 10:26:30|2202.5||2202.5||2202.5||2202.5||0
1623061620000|2021-06-07 10:27:00|2202.3||2202.3||2202.3||2202.3||0
1623061740000|2021-06-07 10:29:00|2202||2202||2202||2202||0
1623061770000|2021-06-07 10:29:30|2201.8||2201.8||2201.8||2201.8||0
1623061800000|2021-06-07 10:30:00|2202||2202||2202||2202||0
1623061860000|2021-06-07 10:31:00|2202.3||2202.3||2202.3||2202.3||0
1623061890000|2021-06-07 10:31:30|2202.5||2202.5||2202.5||2202.5||0
1623061900000|2021-06-07 10:31:40|2201.8||2201.8||2201.8||2201.8||0
1623062010000|2021-06-07 10:33:30|2200.8|2186.8|2200.8|2186.8|2200.8|2186.8|2200.8|2186.8|1
1623062020000|2021-06-07 10:33:40|2200.5||2200.5||2200.5||2200.5||0
1623063830000|2021-06-07 11:03:50||2187||2187||2187||2187|0
1623063890000|2021-06-07 11:04:50||2187.3||2187.3||2187.3||2187.3|0
1623063910000|2021-06-07 11:05:10||2187||2187||2187||2187|0
1623063920000|2021-06-07 11:05:20||2187.3||2187.3||2187.3||2187|0
1623063930000|2021-06-07 11:05:30|2200.8|2187|2201|2187|2204|2187.3|2200.8|2187|4
1623063980000|2021-06-07 11:06:20|2201.3|2187.8|2201.3|2187.8|2201.3|2187.8|2201.3|2187.8|0
1623064230000|2021-06-07 11:10:30|2201.5|2188|2201.5|2188|2201.5|2188|2201.5|2188|0
1623064270000|2021-06-07 11:11:10|2203.5||2202||2205.3||2202||0
1623064280000|2021-06-07 11:11:20|2204||2204.3||2205||2204||0
1623064290000|2021-06-07 11:11:30|2204|2187.8|2204|2187.8|2204|2187.8|2204|2187.8|0
1623064380000|2021-06-07 11:13:00||2188||2188||2188||2188|0
1623064390000|2021-06-07 11:13:10||2187.8||2187.8||2187.8||2187.8|0
1623064400000|2021-06-07 11:13:20|2205||2205||2205||2205||1
1623064410000|2021-06-07 11:13:30|2204.3|2188|2204|2188|2204.3|2188|2204|2187.8|0
1623064430000|2021-06-07 11:13:50||2187.8||2188||2188||2187.8|0
1623064440000|2021-06-07 11:14:00||2187.8||2188||2188||2187.8|0
1623064450000|2021-06-07 11:14:10||2187.8||2188||2188||2187.8|0
1623064460000|2021-06-07 11:14:20|2204.3|2188.3|2204.3|2188.3|2204.3|2188.5|2204.3|2188.3|0
1623064470000|2021-06-07 11:14:30||2188.5||2188.3||2188.5||2188.3|0
1623064540000|2021-06-07 11:15:40||2188.5||2188.5||2188.5||2188.3|0
1623064560000|2021-06-07 11:16:00||2188.3||2188.5||2188.5||2188.3|0
1623064590000|2021-06-07 11:16:30||2188.3||2188.3||2188.5||2188.3|0
1623064610000|2021-06-07 11:16:50||2188.5||2188.5||2188.5||2188.5|0
1623064630000|2021-06-07 11:17:10||2188.3||2188.3||2188.3||2188.3|0
1623064640000|2021-06-07 11:17:20||2188||2188.3||2188.3||2188|0
1623064680000|2021-06-07 11:18:00||2188||2188.3||2188.3||2188|0
1623064690000|2021-06-07 11:18:10||2188||2188||2188.3||2188|0
1623064760000|2021-06-07 11:19:20|2204|2187.8|2204|2188|2204|2188|2204|2187.8|0
1623064780000|2021-06-07 11:19:40||2187.8||2187.8||2187.8||2187.8|0
1623064840000|2021-06-07 11:20:40||2188||2188||2188||2188|0
1623064860000|2021-06-07 11:21:00||2187.8||2187.8||2187.8||2187.8|0
1623064930000|2021-06-07 11:22:10||2188||2187.8||2188||2187.8|0
1623064940000|2021-06-07 11:22:20||2188||2188||2188||2188|0
1623064970000|2021-06-07 11:22:50||2188.3||2188.3||2188.3||2188|0
1623065020000|2021-06-07 11:23:40|2204.3|2188.5|2204.3|2188.3|2204.3|2188.5|2204.3|2188.3|0
1623065060000|2021-06-07 11:24:20||2188.5||2188.3||2188.5||2188.3|0
1623065080000|2021-06-07 11:24:40||2188||2188||2188.3||2188|0
1623065090000|2021-06-07 11:24:50||2188.3||2188.3||2188.3||2188.3|0
1623065100000|2021-06-07 11:25:00|2204|2188.5|2204|2187.8|2204|2188.5|2204|2187.8|0
1623065640000|2021-06-07 11:34:00|2203.8||2203.8||2203.8||2203.8||0
1623065670000|2021-06-07 11:34:30|2203.5||2203.5||2203.5||2203.5||0
1623065700000|2021-06-07 11:35:00|2203.8||2203.8||2203.8||2203.8||0
1623065790000|2021-06-07 11:36:30|2203.5||2203.5||2203.5||2203.5||0
1623065820000|2021-06-07 11:37:00|2202||2202||2202||2202||0
1623065830000|2021-06-07 11:37:10|2201.8||2201.8||2201.8||2201.8||0
1623068190000|2021-06-07 12:16:30||2188.3||2187.8||2188.3||2187.8|0
1623068210000|2021-06-07 12:16:50||2188||2188||2188||2188|0
1623068230000|2021-06-07 12:17:10||2188.3||2188.3||2188.3||2188|0
1623068250000|2021-06-07 12:17:30||2188||2188.3||2188.3||2188|0
1623068280000|2021-06-07 12:18:00||2188.5||2188.3||2188.5||2188.3|0
1623068310000|2021-06-07 12:18:30||2188.5||2188.3||2188.5||2188.3|0
1623068350000|2021-06-07 12:19:10||2188||2188.3||2188.3||2188|0
1623068360000|2021-06-07 12:19:20||2188||2188.3||2188.3||2188|0
1623068370000|2021-06-07 12:19:30||2188||2188||2188.3||2188|0
1623068380000|2021-06-07 12:19:40||2188.3||2188.3||2188.3||2188.3|0
1623068390000|2021-06-07 12:19:50||2188||2188||2188||2188|0
1623068460000|2021-06-07 12:21:00||2187.8||2187.8||2187.8||2187.8|0
1623070410000|2021-06-07 12:53:30||2188||2188||2188.3||2188|0
1623070420000|2021-06-07 12:53:40||2188.3||2188.3||2188.3||2188|0
1623070470000|2021-06-07 12:54:30||2188||2188||2188||2188|0
1623070480000|2021-06-07 12:54:40||2188.3||2188.3||2188.3||2188.3|0
1623070490000|2021-06-07 12:54:50||2190.8||2190.8||2190.8||2190.8|0
1623070650000|2021-06-07 12:57:30||2188.3||2188||2188.3||2188|0
1623070670000|2021-06-07 12:57:50||2188.8||2188.8||2188.8||2188.8|0
1623070840000|2021-06-07 13:00:40||2190.8||2190.8||2190.8||2190.8|0
1623070870000|2021-06-07 13:01:10||2191||2191||2191||2191|0
1623070890000|2021-06-07 13:01:30|2202||2206.5||2206.5||2202||4
1623070900000|2021-06-07 13:01:40|2205.8||2205||2205.8||2205||0
1623070910000|2021-06-07 13:01:50|2206.5|2193.8|2206.5|2193.8|2206.5|2193.8|2206.5|2193.8|0
1623070920000|2021-06-07 13:02:00|2205.8||2205.8||2205.8||2205.8||0
1623070940000|2021-06-07 13:02:20||2194.8||2194.8||2194.8||2194.8|0
1623071070000|2021-06-07 13:04:30|2205.3||2205.3||2205.3||2205.3||0
1623071080000|2021-06-07 13:04:40|2204.8||2204.8||2204.8||2204.8||0
1623071330000|2021-06-07 13:08:50||2195||2195||2195||2195|0
1623071400000|2021-06-07 13:10:00|2205.5||2205.5||2205.5||2205.5||0
1623071460000|2021-06-07 13:11:00|2205.3||2205.3||2205.3||2205.3||0
1623071490000|2021-06-07 13:11:30|2204.8||2204.8||2204.8||2204.8||0
1623071530000|2021-06-07 13:12:10|2204.5|2194.8|2204.3|2193.8|2204.5|2194.8|2204.3|2193.8|1
1623071540000|2021-06-07 13:12:20|2204.5|2190.8|2202.8|2188.8|2204.5|2190.8|2202.8|2188.8|1
1623071580000|2021-06-07 13:13:00|2201.3||2201.3||2201.3||2201.3||0
1623071610000|2021-06-07 13:13:30|2202||2202.3||2202.3||2202||0
1623071640000|2021-06-07 13:14:00|2201.8||2201.8||2201.8||2201.8||0
1623071830000|2021-06-07 13:17:10||2187.8||2187.8||2187.8||2187.8|0
1623071950000|2021-06-07 13:19:10||2188.5||2188.5||2188.5||2188.5|0
1623072460000|2021-06-07 13:27:40||2188.8||2188.8||2188.8||2188.8|0
1623072980000|2021-06-07 13:36:20||2188.5||2188.5||2188.5||2188.5|0
1623073240000|2021-06-07 13:40:40|2203.8|2188.8|2203.8|2189.5|2203.8|2189.5|2203.8|2188.8|1
1623073250000|2021-06-07 13:40:50||2190||2190||2190||2190|0
1623073260000|2021-06-07 13:41:00|2204.8|2190.8|2204.8|2190.8|2204.8|2190.8|2204.8|2190.8|0
1623073320000|2021-06-07 13:42:00|2204.3||2204.3||2204.3||2204.3||0
1623073350000|2021-06-07 13:42:30|2204||2204||2204||2204||0
1623073360000|2021-06-07 13:42:40|2203.8||2204||2204||2203.8||0
1623073370000|2021-06-07 13:42:50||2195.8||2190.8||2195.8||2190.8|0
1623073380000|2021-06-07 13:43:00|2203.8|2190|2203.8|2190|2203.8|2190|2203.8|2190|0
1623073400000|2021-06-07 13:43:20|2203.3||2203.3||2203.3||2203.3||0
1623073430000|2021-06-07 13:43:50||2190.3||2190.3||2190.3||2190.3|0
1623073440000|2021-06-07 13:44:00|2203||2203||2203||2203||0
1623073500000|2021-06-07 13:45:00|2202.8||2202.8||2202.8||2202.8||0
1623073530000|2021-06-07 13:45:30|2202.5||2202.3||2202.5||2202.3||0
1623073540000|2021-06-07 13:45:40||2190||2190||2190||2190|0
1623073590000|2021-06-07 13:46:30|2202.5||2202.5||2202.5||2202.5||0
1623073640000|2021-06-07 13:47:20|2202.3||2201.8||2202.3||2201.8||0
1623073800000|2021-06-07 13:50:00|2201.3||2201.3||2201.3||2201.3||0
1623073830000|2021-06-07 13:50:30|2201.8||2201.8||2201.8||2201.8||0
1623073920000|2021-06-07 13:52:00|2201.5||2201.5||2201.5||2201.5||0
1623073930000|2021-06-07 13:52:10|2201.3||2201.3||2201.3||2201.3||0
1623073950000|2021-06-07 13:52:30|2200.5||2200.5||2200.5||2200.5||0
1623074010000|2021-06-07 13:53:30|2200.8||2200.8||2200.8||2200.8||0
1623074040000|2021-06-07 13:54:00|2201.3||2201.3||2201.3||2201.3||0
1623074100000|2021-06-07 13:55:00|2201||2201||2201||2201||0
1623074140000|2021-06-07 13:55:40||2187||2187||2187||2187|10
1623074160000|2021-06-07 13:56:00|2200.3||2200.3||2200.3||2200.3||0
1623074180000|2021-06-07 13:56:20|2199.8||2199.8||2199.8||2199.8||0
1623074190000|2021-06-07 13:56:30|2200.3||2200.3||2200.3||2200.3||0
1623074220000|2021-06-07 13:57:00|2200|2186.8|2199.5|2186.8|2200|2186.8|2199.5|2186.8|0
1623074240000|2021-06-07 13:57:20|2198.8||2198.5||2198.8||2198.5||0
1623074250000|2021-06-07 13:57:30|2198||2197.8||2198||2197.8||0
1623074270000|2021-06-07 13:57:50||2185.3||2185.3||2185.3||2185.3|0
1623074280000|2021-06-07 13:58:00|||||||||2
1623074290000|2021-06-07 13:58:10||2185.8||2185.8||2185.8||2185.8|0
1623074370000|2021-06-07 13:59:30|2197.5||2197.5||2197.5||2197.5||0
1623074400000|2021-06-07 14:00:00|2197.8||2197.8||2197.8||2197.8||0
1623074430000|2021-06-07 14:00:30||2185.3||2185.3||2185.3||2185.3|0
1623074680000|2021-06-07 14:04:40|2197.3||2197.3||2197.3||2197.3||0
1623074920000|2021-06-07 14:08:40|2196.8|2185.5|2196.8|2185.5|2196.8|2185.5|2196.8|2185.5|0
1623074930000|2021-06-07 14:08:50||2185.3||2185||2185.3||2185|2
1623074940000|2021-06-07 14:09:00|2196.3||2196.3||2196.3||2196.3||0
1623074970000|2021-06-07 14:09:30|2195.8||2195.8||2195.8||2195.8||0
1623075100000|2021-06-07 14:11:40|2196.3||2196.3||2196.3||2196.3||0
1623075160000|2021-06-07 14:12:40||2185.3||2185.3||2185.3||2185.3|0
1623075210000|2021-06-07 14:13:30|2196||2196||2196||2196||0
1623075270000|2021-06-07 14:14:30|2195.8||2195.8||2195.8||2195.8||0
1623075320000|2021-06-07 14:15:20|2193.8|2185.8|2195.8|2185.8|2195.8|2185.8|2193.8|2185.8|1
1623075350000|2021-06-07 14:15:50|2195.5||2195.5||2195.5||2195.5||0
1623075370000|2021-06-07 14:16:10|2195.3||2195.3||2195.3||2195.3||0
1623075380000|2021-06-07 14:16:20|2195||2195||2195||2195||0
1623075430000|2021-06-07 14:17:10||2185.3||2185.3||2185.3||2185.3|0
1623075440000|2021-06-07 14:17:20|2193.8||2193.8||2193.8||2193.8||0
1623075450000|2021-06-07 14:17:30|||||||||2
1623075520000|2021-06-07 14:18:40|2195.3||2195.3||2195.3||2195.3||1
1623075530000|2021-06-07 14:18:50||2185.8||2185.8||2185.8||2185.8|0
1623075590000|2021-06-07 14:19:50|2195.8||2195.8||2195.8||2195.8||13
1623136530000|2021-06-08 07:15:30||2185.3||2185.3||2185.3||2185.3|0
1623138230000|2021-06-08 07:43:50|2199.8|2186.8|2199.8|2186.8|2199.8|2186.8|2199.8|2186.8|0
1623138250000|2021-06-08 07:44:10||2190.8||2186.8||2190.8||2186.8|1
1623138270000|2021-06-08 07:44:30|2198.8||2198.8||2198.8||2198.8||0
1623138510000|2021-06-08 07:48:30|2199.8||2199.8||2199.8||2199.8||0
1623138520000|2021-06-08 07:48:40||2190.8||2186||2190.8||2186|0
1623138580000|2021-06-08 07:49:40|2198.8||2198.8||2198.8||2198.8||0
1623138600000|2021-06-08 07:50:00||2185.8||2185.8||2185.8||2185.8|1
1623138610000|2021-06-08 07:50:10|2198.5|2183.5|2198.3|2182|2198.5|2183.5|2198.3|2182|0
1623138620000|2021-06-08 07:50:20|2198.5|2182.8|2198.5|2182.8|2198.5|2182.8|2198.5|2182.8|0
1623138670000|2021-06-08 07:51:10|2197.5||2197.3||2197.5||2197.3||2
1623138760000|2021-06-08 07:52:40|2198||2198.3||2198.3||2198||0
1623138860000|2021-06-08 07:54:20|2198|2181.8|2198|2181.8|2198|2181.8|2198|2181.8|8
1623138880000|2021-06-08 07:54:40|2197.8|2181.5|2197.8|2181.5|2197.8|2181.5|2197.8|2181.5|0
1623138910000|2021-06-08 07:55:10|2197.5|2181.3|2197.5|2181.3|2197.5|2181.3|2197.5|2181.3|0
1623138930000|2021-06-08 07:55:30||2181.8||2181.8||2181.8||2181.8|0
1623139090000|2021-06-08 07:58:10|2197.8||2197.8||2197.8||2197.8||0
1623139140000|2021-06-08 07:59:00|2195.8||2197.5||2197.5||2195.8||2
1623139160000|2021-06-08 07:59:20|2198|2182.8|2198|2182.8|2198|2182.8|2198|2182.8|0
1623139190000|2021-06-08 07:59:50|2197.3||2197||2197.3||2197||0
1623139270000|2021-06-08 08:01:10|2193.8||2193.8||2193.8||2193.8||0
1623139330000|2021-06-08 08:02:10||2181.8||2181.8||2181.8||2181.8|0
1623139440000|2021-06-08 08:04:00|2194.8|2180|2193.8|2179.5|2195.5|2180|2193.8|2179.5|2
1623139450000|2021-06-08 08:04:10|2193.5|2179.3|2195.5|2179.3|2196.5|2179.3|2193.5|2179.3|0
1623139500000|2021-06-08 08:05:00|2196.3|2180.8|2196.3|2180.8|2196.3|2180.8|2196.3|2180.8|0
1623140020000|2021-06-08 08:13:40|2196||2196||2196||2196||0
1623140260000|2021-06-08 08:17:40||2185.8||2180.8||2185.8||2180.8|3
1623140280000|2021-06-08 08:18:00|2195.8||2195.8||2195.8||2195.8||0
1623140290000|2021-06-08 08:18:10|2195.3||2195||2195.3||2195||0
1623140370000|2021-06-08 08:19:30|2195.8||2196||2196||2195.8||0
1623140380000|2021-06-08 08:19:40|2196.3|2187.8|2196.3|2183|2196.3|2187.8|2196.3|2183|0
1623140390000|2021-06-08 08:19:50|2195.5|2180.8|2194.8|2180.8|2195.5|2180.8|2194.8|2180.8|0
1623140420000|2021-06-08 08:20:20|2192||2192||2192||2192||0
1623140440000|2021-06-08 08:20:40||2179||2179||2179||2179|10
1623140500000|2021-06-08 08:21:40||2178.8||2178.8||2178.8||2178.8|0
1623140520000|2021-06-08 08:22:00|2191.8||2191.8||2191.8||2191.8||0
1623140590000|2021-06-08 08:23:10||2179.3||2179.3||2179.3||2179.3|0
1623140620000|2021-06-08 08:23:40||2178.8||2178.8||2178.8||2178.8|0
1623140650000|2021-06-08 08:24:10||2179||2179||2179||2179|0
1623140770000|2021-06-08 08:26:10||2179.5||2179.5||2179.5||2179.5|0
1623140830000|2021-06-08 08:27:10||2179.8||2179.8||2179.8||2179.8|0
1623140840000|2021-06-08 08:27:20|2192||2192||2192||2192||0
1623140860000|2021-06-08 08:27:40||2180||2180||2180||2180|0
1623140920000|2021-06-08 08:28:40||2179.8||2179.8||2179.8||2179.8|0
1623140980000|2021-06-08 08:29:40||2180||2180||2180||2180|0
1623141010000|2021-06-08 08:30:10||2179.5||2179.5||2179.5||2179.5|0
1623141040000|2021-06-08 08:30:40||2179.3||2179.3||2179.3||2179.3|0
1623141050000|2021-06-08 08:30:50||2180.8||2180.8||2180.8||2180.8|0
1623141100000|2021-06-08 08:31:40|2194.8|2181|2194.8|2181|2194.8|2181|2194.8|2181|8
1623141110000|2021-06-08 08:31:50|2195|2181.3|2195|2181.3|2195|2181.3|2195|2181.3|0
1623141310000|2021-06-08 08:35:10|2195.3|2181.5|2195.3|2181.5|2195.3|2181.5|2195.3|2181.5|0
1623141330000|2021-06-08 08:35:30|2197.5||2197||2198.5||2197||0
1623141340000|2021-06-08 08:35:40|2195.5||2195.5||2195.5||2195.5||0
1623141390000|2021-06-08 08:36:30|2197.5||2195.5||2198.5||2195.5||0
1623141400000|2021-06-08 08:36:40|2197.8|2181.8|2198|2181.8|2198.8|2181.8|2197.8|2181.8|0
1623141430000|2021-06-08 08:37:10|2197.8|2181.5|2197.5|2181.3|2197.8|2181.5|2197.5|2181.3|0
1623141470000|2021-06-08 08:37:50|2197.8|2181.5|2195.8|2181.5|2197.8|2181.5|2195.8|2181.5|0
1623141530000|2021-06-08 08:38:50||2181.8||2181.8||2181.8||2181.8|0
1623141540000|2021-06-08 08:39:00|2197.5||2197||2198||2196||0
1623141970000|2021-06-08 08:46:10|2196.8||2196.8||2196.8||2196.8||0
1623142000000|2021-06-08 08:46:40|2196.5||2196.5||2196.5||2196.5||0
1623142030000|2021-06-08 08:47:10|2196.8||2196.8||2196.8||2196.8||0
1623142060000|2021-06-08 08:47:40|2196.5||2196.5||2196.5||2196.5||0
1623142100000|2021-06-08 08:48:20|2196||2195.8||2196||2195.8||0
1623142450000|2021-06-08 08:54:10|2195.5||2195.5||2195.5||2195.5||0
1623142460000|2021-06-08 08:54:20|2195||2195||2195||2195||0
1623142580000|2021-06-08 08:56:20|2195.3||2195.3||2195.3||2195.3||0
1623142610000|2021-06-08 08:56:50|2196.8||2196||2196.8||2196||0
1623142720000|2021-06-08 08:58:40|2196.5||2196.5||2196.5||2196.5||0
1623142730000|2021-06-08 08:58:50|2196||2195.8||2196.5||2195.8||0
1623142900000|2021-06-08 09:01:40|2195.3||2195.3||2195.3||2195.3||0
1623142930000|2021-06-08 09:02:10|2195.5||2194.8||2195.5||2194.8||0
1623142990000|2021-06-08 09:03:10|2195.3||2195.3||2195.3||2195.3||0
1623143020000|2021-06-08 09:03:40|2194.8||2194.8||2194.8||2194.8||0
1623143120000|2021-06-08 09:05:20|2195.3||2195.5||2195.5||2195.3||0
1623143200000|2021-06-08 09:06:40|2196.3||2196||2196.3||2196||1
1623143210000|2021-06-08 09:06:50||2182||2182||2182||2182|0
1623143260000|2021-06-08 09:07:40|||||||||1
1623143270000|2021-06-08 09:07:50|2195.8||2195.8||2195.8||2195.8||0
1623143350000|2021-06-08 09:09:10|2195.5||2195.5||2195.5||2195.5||0
1623143370000|2021-06-08 09:09:30|2195.3||2195.3||2195.3||2195.3||0
1623143400000|2021-06-08 09:10:00|2195.8||2195.8||2195.8||2195.8||0
1623143600000|2021-06-08 09:13:20|||||||||2
1623143620000|2021-06-08 09:13:40|2197.5||2196||2197.5||2196||0
1623143650000|2021-06-08 09:14:10|2197.3||2197||2197.3||2197||0
1623143770000|2021-06-08 09:16:10|2197.8||2197||2197.8||2197||0
1623143800000|2021-06-08 09:16:40||2182.3||2182.3||2182.3||2182.3|0
1623143850000|2021-06-08 09:17:30|2198.5||2197.3||2199||2197.3||0
1623143860000|2021-06-08 09:17:40|2198.5||2198.5||2199.3||2198.5||0
1623143910000|2021-06-08 09:18:30||2182.8||2182.8||2182.8||2182.8|0
1623144180000|2021-06-08 09:23:00|2199.8|2184.8|2199.8|2184.8|2199.8|2184.8|2199.8|2184.8|0
1623144190000|2021-06-08 09:23:10|2198.8||2198.8||2198.8||2198.8||0
1623144250000|2021-06-08 09:24:10||2185.8||2185.8||2185.8||2185.8|0
1623144320000|2021-06-08 09:25:20|2199.8||2199.8||2199.8||2199.8||0
1623144420000|2021-06-08 09:27:00||2186||2186||2186||2186|0
1623144470000|2021-06-08 09:27:50|2201.5||2201.5||2201.5||2201.5||10
1623144490000|2021-06-08 09:28:10|2201.8|2186.3|2201.8|2186.3|2201.8|2186.3|2201.8|2186.3|0
1623144600000|2021-06-08 09:30:00|2201.5||2201.5||2201.5||2201.5||0
1623144660000|2021-06-08 09:31:00||2186||2186||2186||2186|2
1623144710000|2021-06-08 09:31:50||2186.3||2186.3||2186.3||2186|0
1623144720000|2021-06-08 09:32:00||2186.5||2186.3||2186.8||2186.3|0
1623144730000|2021-06-08 09:32:10|2201.8|2186.5|2201.8|2186.5|2201.8|2186.5|2201.8|2186.5|5
1623144740000|2021-06-08 09:32:20|2202||2202||2202||2202||1
1623144760000|2021-06-08 09:32:40||2186||2186||2186||2186|0
1623144770000|2021-06-08 09:32:50||2186.5||2186.5||2186.5||2186.5|0
1623144780000|2021-06-08 09:33:00|2202.3|2186.8|2202.3|2186.8|2202.3|2186.8|2202.3|2186.8|0
1623144790000|2021-06-08 09:33:10|2203|2187.3|2203|2187.3|2203|2187.3|2203|2187.3|0
1623144850000|2021-06-08 09:34:10|2202.8|2187|2202.8|2187|2202.8|2187|2202.8|2187|0
1623144880000|2021-06-08 09:34:40||2187.5||2187.5||2187.5||2187.5|0
1623144890000|2021-06-08 09:34:50|2203||2203.3||2203.3||2203||0
1623144910000|2021-06-08 09:35:10|2203.8|2189.8|2203.8|2189.8|2203.8|2189.8|2203.8|2189.8|0
1623144920000|2021-06-08 09:35:20|2203.5||2203.5||2203.5||2203.5||0
1623144930000|2021-06-08 09:35:30|2203.3||2203||2203.3||2203||0
1623144960000|2021-06-08 09:36:00|2203.3||2203.3||2203.3||2203.3||0
1623144990000|2021-06-08 09:36:30|2203.8|2188.8|2203.8|2188.8|2203.8|2188.8|2203.8|2188.8|0
1623145010000|2021-06-08 09:36:50|2203.5|2189.3|2203|2189.3|2203.5|2189.3|2203|2189.3|0
1623145020000|2021-06-08 09:37:00|2203.5||2203.3||2203.5||2203.3||0
1623145060000|2021-06-08 09:37:40|2203.8||2203.8||2203.8||2203.8||0
1623145070000|2021-06-08 09:37:50|2203.5||2203.5||2203.5||2203.5||0
1623145080000|2021-06-08 09:38:00|2203.8||2203.8||2203.8||2203.8||0
1623145270000|2021-06-08 09:41:10|2202.8||2202.8||2202.8||2202.8||0
1623145320000|2021-06-08 09:42:00|2203.5||2203.5||2203.5||2203.5||0
1623145360000|2021-06-08 09:42:40||2189.5||2189.8||2189.8||2189.5|0
1623145600000|2021-06-08 09:46:40|2202.8||2202.8||2202.8||2202.8||0
1623145670000|2021-06-08 09:47:50|2203.8||2203.8||2203.8||2203.8||0
1623146380000|2021-06-08 09:59:40||2190.3||2190.3||2190.3||2190.3|0
1623146510000|2021-06-08 10:01:50|2203.5||2203.5||2203.5||2203.5||0
1623146520000|2021-06-08 10:02:00|2202.8||2202.8||2202.8||2202.8||0
1623146600000|2021-06-08 10:03:20|2203.3||2203.3||2203.3||2203.3||0
1623146610000|2021-06-08 10:03:30|2202.8||2202.8||2202.8||2202.8||0
1623146700000|2021-06-08 10:05:00|2202.5||2202.5||2202.5||2202.5||0
1623146710000|2021-06-08 10:05:10|2202.8||2202.8||2202.8||2202.8||0
1623146720000|2021-06-08 10:05:20||2194.5||2190.3||2194.5||2190.3|0
1623146740000|2021-06-08 10:05:40|2201.3|2189.8|2200.5|2186.5|2201.3|2189.8|2200.5|2186.5|2
1623146770000|2021-06-08 10:06:10|2200.3|2186.3|2200.3|2186.3|2200.3|2186.3|2200.3|2186.3|0
1623146800000|2021-06-08 10:06:40||2186.8||2186.8||2186.8||2186.8|0
1623146810000|2021-06-08 10:06:50|2202.5||2202||2202.8||2202||0
1623146860000|2021-06-08 10:07:40|2201.8|2186.5|2201.8|2186.5|2201.8|2186.5|2201.8|2186.5|0
1623146890000|2021-06-08 10:08:10|2201|2186|2202.3|2186|2202.5|2186|2201|2186|0
1623146920000|2021-06-08 10:08:40|2202|2185.8|2202|2185.8|2202|2185.8|2202|2185.8|0
1623146950000|2021-06-08 10:09:10||2186.3||2186.3||2186.3||2186.3|0
1623147010000|2021-06-08 10:10:10||2186||2186||2186||2186|0
1623147040000|2021-06-08 10:10:40||2185.8||2185.8||2185.8||2185.8|0
1623147120000|2021-06-08 10:12:00|2201.8||2201.8||2201.8||2201.8||0
1623147130000|2021-06-08 10:12:10||2185.5||2185.5||2185.5||2185.5|0
1623147160000|2021-06-08 10:12:40|2201|2185|2201|2185|2201|2185|2201|2185|0
1623147220000|2021-06-08 10:13:40||2185.3||2185.3||2185.3||2185.3|0
1623147250000|2021-06-08 10:14:10||2185||2185||2185||2185|0
1623147280000|2021-06-08 10:14:40||2185.3||2185.3||2185.3||2185.3|0
1623147310000|2021-06-08 10:15:10|2200.8|2184.5|2200.8|2184.5|2200.8|2184.5|2200.8|2184.5|0
1623147340000|2021-06-08 10:15:40|2201.5||2201.5||2201.5||2201.5||0
1623147360000|2021-06-08 10:16:00||2193.3||2184.5||2193.3||2184.5|0
1623147370000|2021-06-08 10:16:10|2201||2200.8||2201||2200.8||0
1623147430000|2021-06-08 10:17:10|2200.5|2184.3|2200.5|2184.3|2200.5|2184.3|2200.5|2184.3|0
1623147460000|2021-06-08 10:17:40|2200.3|2184|2200.3|2184|2200.3|2184|2200.3|2184|0
1623147520000|2021-06-08 10:18:40|2199.5|2183.5|2199.5|2183.5|2199.5|2183.5|2199.5|2183.5|0
1623147550000|2021-06-08 10:19:10||2183.8||2183.8||2183.8||2183.8|0
1623147560000|2021-06-08 10:19:20|2197.8||2197.8||2197.8||2197.8||0
1623147610000|2021-06-08 10:20:10||2183.5||2183.8||2183.8||2183.5|0
1623147700000|2021-06-08 10:21:40|2199|2184.3|2199.8|2184.3|2199.8|2184.3|2199|2184.3|0
1623147710000|2021-06-08 10:21:50|2200.5|2184.8|2200.5|2184.8|2200.5|2184.8|2200.5|2184.8|0
1623147810000|2021-06-08 10:23:30|2200.3||2200.3||2200.3||2200.3||0
1623147840000|2021-06-08 10:24:00|2200.5||2200.5||2200.5||2200.5||0
1623147850000|2021-06-08 10:24:10|2200.3||2200.3||2200.3||2200.3||0
1623147880000|2021-06-08 10:24:40|2200.5||2200.5||2200.5||2200.5||0
1623147890000|2021-06-08 10:24:50|2200.3||2200.3||2200.3||2200.3||0
1623148480000|2021-06-08 10:34:40|2200||2200||2200||2200||0
1623148530000|2021-06-08 10:35:30|2199.8||2199.8||2199.8||2199.8||0
1623148540000|2021-06-08 10:35:40|2199.5||2199.5||2199.5||2199.5||0
1623148570000|2021-06-08 10:36:10|2199.8||2199.8||2199.8||2199.8||0
1623148860000|2021-06-08 10:41:00|2199.5||2199.5||2199.5||2199.5||0
1623148880000|2021-06-08 10:41:20|||||||||1
1623148940000|2021-06-08 10:42:20||2186.8||2186.8||2186.8||2186.8|0
1623148980000|2021-06-08 10:43:00||2184.8||2184.8||2184.8||2184.8|1
1623149010000|2021-06-08 10:43:30|2199.3||2199.3||2199.3||2199.3||0
1623149060000|2021-06-08 10:44:20|2199.8||2199.8||2199.8||2199.8||0
1623149070000|2021-06-08 10:44:30||2191.3||2184.8||2191.3||2184.8|1
1623149090000|2021-06-08 10:44:50||2185.8||2185.8||2185.8||2185.8|0
1623149130000|2021-06-08 10:45:30|2199.5||2199.5||2199.5||2199.5||0
1623149230000|2021-06-08 10:47:10|2198.8||2198.8||2198.8||2198.8||0
1623149250000|2021-06-08 10:47:30|2199.8||2199.8||2199.8||2199.8||0
1623149260000|2021-06-08 10:47:40|2199.5||2199.5||2199.5||2199.5||0
1623149280000|2021-06-08 10:48:00|2199.3||2199.3||2199.3||2199.3||0
1623149320000|2021-06-08 10:48:40|2199.5||2199.8||2199.8||2199.5||0
1623149650000|2021-06-08 10:54:10||2188.8||2188.8||2188.8||2188.8|0
1623149680000|2021-06-08 10:54:40||2185.8||2185.8||2185.8||2185.8|0
1623149890000|2021-06-08 10:58:10||2186.3||2186.3||2186.3||2186.3|0
1623149980000|2021-06-08 10:59:40||2186||2186||2186||2186|0
1623150010000|2021-06-08 11:00:10||2185.8||2185.8||2185.8||2185.8|0
1623150040000|2021-06-08 11:00:40||2186||2186||2186||2186|0
1623150070000|2021-06-08 11:01:10||2185.8||2185.8||2185.8||2185.8|0
1623150110000|2021-06-08 11:01:50|2199.5||2199.5||2199.5||2199.5||0
1623150160000|2021-06-08 11:02:40||2186||2186||2186||2186|0
1623150280000|2021-06-08 11:04:40||2185.8||2185.8||2185.8||2185.8|0
1623150310000|2021-06-08 11:05:10||2186.3||2186.3||2186.3||2186.3|0
1623150370000|2021-06-08 11:06:10||2186||2186||2186||2186|0
1623150390000|2021-06-08 11:06:30||2186.3||2186.3||2186.3||2186|0
1623150400000|2021-06-08 11:06:40||2186||2186||2186||2186|0
1623150440000|2021-06-08 11:07:20||2186.8||2186.8||2186.8||2186.8|0
1623150690000|2021-06-08 11:11:30|2199.8||2199.8||2199.8||2199.8||1
1623150760000|2021-06-08 11:12:40||2187||2187||2187||2187|0
1623150790000|2021-06-08 11:13:10||2186.8||2186.8||2186.8||2186.8|0
1623150850000|2021-06-08 11:14:10||2187||2187||2187||2187|0
1623150880000|2021-06-08 11:14:40||2187.5||2187.5||2187.5||2187.5|0
1623150900000|2021-06-08 11:15:00||2187.8||2187.8||2187.8||2187.8|0
1623151410000|2021-06-08 11:23:30|2199|2187|2199|2187|2199|2187|2199|2187|0
1623151440000|2021-06-08 11:24:00|2198.5|2186.5|2198.5|2186.5|2198.5|2186.5|2198.5|2186.5|0
1623151470000|2021-06-08 11:24:30|2198|2186|2198|2186|2198|2186|2198|2186|0
1623151490000|2021-06-08 11:24:50|2198.5|2186.5|2198.5|2186.5|2198.5|2186.5|2198.5|2186.5|0
1623152400000|2021-06-08 11:40:00||2188.5||2188.5||2188.5||2188.5|0
1623152410000|2021-06-08 11:40:10||2186.5||2186.5||2186.5||2186.5|10
1623152420000|2021-06-08 11:40:20||2187.5||2187.5||2187.5||2187.5|0
1623152750000|2021-06-08 11:45:50|2199.5||2199.5||2199.5||2199.5||10
1623152920000|2021-06-08 11:48:40||2188.5||2188.5||2188.5||2188.5|0
1623153130000|2021-06-08 11:52:10|2200.5||2200.5||2200.5||2200.5||1
1623153150000|2021-06-08 11:52:30||2189.5||2189.5||2189.5||2189.5|0
1623153450000|2021-06-08 11:57:30|2201.5||2201.5||2201.5||2201.5||0
1623153510000|2021-06-08 11:58:30||2187.5||2188||2188||2187.5|0
1623153710000|2021-06-08 12:01:50||2188.3||2188.3||2188.3||2188.3|0
1623154010000|2021-06-08 12:06:50||2188.5||2188.5||2188.5||2188.5|0
1623154200000|2021-06-08 12:10:00|2201||2201||2201||2201||0
1623154220000|2021-06-08 12:10:20|2201.5||2201.5||2201.5||2201.5||0
1623154280000|2021-06-08 12:11:20||2189.5||2189.5||2189.5||2189.5|0
1623154380000|2021-06-08 12:13:00||2191.5||2188.5||2191.5||2188.5|3
1623154390000|2021-06-08 12:13:10||2189.5||2189.5||2189.5||2189.5|0
1623154510000|2021-06-08 12:15:10|||||||||1
1623154610000|2021-06-08 12:16:50|2201.8||2201.8||2201.8||2201.8||14
1623154620000|2021-06-08 12:17:00|2202.5||2202.5||2202.5||2202.5||0
1623154660000|2021-06-08 12:17:40||2189.8||2190.5||2190.5||2189.8|0
1623154700000|2021-06-08 12:18:20||2190.8||2190.8||2190.8||2190.8|1
1623154740000|2021-06-08 12:19:00|2204.3||2204.3||2204.3||2204.3||4
1623154840000|2021-06-08 12:20:40|2204.5|2191|2204.5|2191|2204.5|2191|2204.5|2191|0
1623154850000|2021-06-08 12:20:50|2205.5||2205.5||2205.5||2205.5||0
1623154870000|2021-06-08 12:21:10|2199.5|2191.3|2205.3|2191.3|2205.5|2191.3|2199.5|2191.3|0
1623154900000|2021-06-08 12:21:40||2191.5||2191.5||2191.5||2191.5|0
1623154940000|2021-06-08 12:22:20|2205.5||2205.5||2205.5||2205.5||0
1623154960000|2021-06-08 12:22:40||2192||2192||2192||2192|0
1623154990000|2021-06-08 12:23:10||2192.3||2192.3||2192.3||2192.3|0
1623155000000|2021-06-08 12:23:20|2207.8||2207.8||2207.8||2207.8||3
1623155010000|2021-06-08 12:23:30|2207.5||2207.5||2207.5||2207.5||0
1623155020000|2021-06-08 12:23:40||2192.5||2192.5||2192.5||2192.5|0
1623155050000|2021-06-08 12:24:10||2192.3||2192.3||2192.3||2192.3|0
1623155080000|2021-06-08 12:24:40||2192.5||2192.5||2192.5||2192.5|0
1623155110000|2021-06-08 12:25:10||2192.3||2192.3||2192.3||2192.3|0
1623155140000|2021-06-08 12:25:40|2207.3|2191.3|2207.3|2191.3|2207.3|2191.3|2207.3|2191.3|0
1623155150000|2021-06-08 12:25:50|2207.5||2207.3||2207.5||2207.3||0
1623155200000|2021-06-08 12:26:40|2207|2191|2207|2191|2207|2191|2207|2191|0
1623155230000|2021-06-08 12:27:10|2206.8|2190.8|2207.5|2190.8|2207.5|2190.8|2206.8|2190.8|0
1623155240000|2021-06-08 12:27:20|2207||2207||2207||2207||0
1623155290000|2021-06-08 12:28:10||2191.8||2191.8||2191.8||2191.8|0
1623155380000|2021-06-08 12:29:40|2206.8||2206.8||2206.8||2206.8||0
1623155530000|2021-06-08 12:32:10||2191.5||2191.5||2191.5||2191.5|0
1623155550000|2021-06-08 12:32:30|2206.5||2206.5||2206.5||2206.5||0
1623155620000|2021-06-08 12:33:40||2191.3||2191.3||2191.3||2191.3|0
1623155660000|2021-06-08 12:34:20|2206.3||2206.3||2206.3||2206.3||0
1623155690000|2021-06-08 12:34:50|2205.5||2206.3||2206.3||2205.5||0
1623155710000|2021-06-08 12:35:10|2205.5||2205.5||2205.5||2205.5||0
1623155730000|2021-06-08 12:35:30|2206.3||2206.3||2206.3||2206.3||0
1623155740000|2021-06-08 12:35:40|2205.5|2191.5|2205.5|2191.5|2205.5|2191.5|2205.5|2191.5|0
1623155770000|2021-06-08 12:36:10||2190.8||2190.8||2190.8||2190.8|0
1623155930000|2021-06-08 12:38:50|2205.3||2205.5||2205.5||2205.3||0
1623155960000|2021-06-08 12:39:20|2205.3||2205.3||2205.3||2205.3||0
1623156040000|2021-06-08 12:40:40||2191||2191||2191||2191|0
1623156100000|2021-06-08 12:41:40|2204.5||2204.5||2204.5||2204.5||0
1623156190000|2021-06-08 12:43:10|2205.3||2205.3||2205.3||2205.3||0
1623156680000|2021-06-08 12:51:20|2205.5||2205.5||2205.5||2205.5||1
1623156690000|2021-06-08 12:51:30|2207|2192.8|2207.5|2193|2207.5|2193|2207|2192.8|0
1623156870000|2021-06-08 12:54:30||2197.5||2197.5||2197.5||2197.5|0
1623156880000|2021-06-08 12:54:40||2197.8||2197.8||2197.8||2197.8|0
1623157010000|2021-06-08 12:56:50|2209.5||2209.5||2209.5||2209.5||5
1623157030000|2021-06-08 12:57:10|2208.5||2208.5||2208.5||2208.5||0
1623157160000|2021-06-08 12:59:20||2198||2198||2198||2198|0
1623157170000|2021-06-08 12:59:30||2198.5||2198.5||2198.5||2198.5|0
1623157190000|2021-06-08 12:59:50|||||||||2
1623157200000|2021-06-08 13:00:00|2209.5|2200.5|2209.5|2200.5|2209.5|2200.5|2209.5|2200.5|3
1623157210000|2021-06-08 13:00:10|2209.3|2199|2209.3|2199|2209.3|2199|2209.3|2199|0
1623157220000|2021-06-08 13:00:20||2199.5||2199.5||2199.5||2199.5|0
1623157280000|2021-06-08 13:01:20||2199||2199.5||2199.5||2199|1
1623157290000|2021-06-08 13:01:30||2199.8||2199.8||2199.8||2199.8|0
1623157310000|2021-06-08 13:01:50||2200||2200||2200||2200|0
1623157320000|2021-06-08 13:02:00|2209.5||2209.5||2209.5||2209.5||0
1623157470000|2021-06-08 13:04:30||2200.3||2200.3||2200.3||2200.3|0
1623157480000|2021-06-08 13:04:40||2200.5||2200.5||2200.5||2200.5|0
1623157570000|2021-06-08 13:06:10||2200.8||2200.8||2200.8||2200.8|0
1623157600000|2021-06-08 13:06:40|2211.3||2211.3||2211.3||2211.3||10
1623157610000|2021-06-08 13:06:50|2210.5||2210.5||2210.5||2210.5||0
1623157620000|2021-06-08 13:07:00|2211.3||2211.3||2211.3||2211.3||10
1623157630000|2021-06-08 13:07:10|2210.5||2211.3||2211.3||2210.5||10
1623157640000|2021-06-08 13:07:20|2211||2211||2211||2211||0
1623157650000|2021-06-08 13:07:30|2211.3||2211||2211.3||2211||10
1623157670000|2021-06-08 13:07:50|2211.3||2211.3||2211.5||2211.3||10
1623157680000|2021-06-08 13:08:00|2211||2211||2211||2211||0
1623157700000|2021-06-08 13:08:20|2211.3||2211.3||2211.3||2211.3||11
1623157720000|2021-06-08 13:08:40|2211|2201.5|2211|2201.5|2211|2201.5|2211|2201.5|0
1623157810000|2021-06-08 13:10:10||2200.8||2200.8||2200.8||2200.8|5
1623157820000|2021-06-08 13:10:20||2200.5||2200.5||2200.5||2200.5|0
1623157840000|2021-06-08 13:10:40|2210.5||2210.5||2210.5||2210.5||0
1623157890000|2021-06-08 13:11:30|2211||2211||2211||2211||0
1623157920000|2021-06-08 13:12:00|2211.5||2212||2212||2211.5||0
1623158040000|2021-06-08 13:14:00|2212.3||2212.3||2212.3||2212.3||0
1623158050000|2021-06-08 13:14:10|2212||2212||2212||2212||0
1623158060000|2021-06-08 13:14:20|2211.5||2211.5||2211.5||2211.5||0
1623158480000|2021-06-08 13:21:20|2212.3|2203.5|2212.3|2200.5|2212.3|2203.5|2212.3|2200.5|30
1623158490000|2021-06-08 13:21:30|2211.5||2211.5||2211.5||2211.5||0
1623158500000|2021-06-08 13:21:40||2201.5||2201.5||2201.5||2201.5|0
1623158540000|2021-06-08 13:22:20|||||||||3
1623158580000|2021-06-08 13:23:00|||||||||1
1623158670000|2021-06-08 13:24:30|2212.3||2212.3||2212.3||2212.3||0
1623158720000|2021-06-08 13:25:20|2214.3|2204.5|2214.5|2200.5|2214.5|2204.5|2214.3|2200.5|17
1623158740000|2021-06-08 13:25:40||2203.5||2203.5||2203.5||2203.5|0
1623158770000|2021-06-08 13:26:10|2214.3||2214.3||2214.3||2214.3||0
1623158780000|2021-06-08 13:26:20|2213.8||2213.8||2213.8||2213.8||0
1623158790000|2021-06-08 13:26:30||2204.5||2204.5||2204.5||2204.5|0
1623158800000|2021-06-08 13:26:40||2200.5||2200.5||2200.5||2200.5|20
1623158810000|2021-06-08 13:26:50|2213.5|2199.5|2213.5|2197.8|2213.5|2199.5|2213.5|2197.8|9
1623158820000|2021-06-08 13:27:00|2212.5|2197.5|2212.5|2197.3|2212.5|2197.5|2212.5|2197|0
1623158830000|2021-06-08 13:27:10||2197||2197||2197||2197|0
1623158870000|2021-06-08 13:27:50||2197.3||2197.3||2197.3||2197.3|11
1623158880000|2021-06-08 13:28:00||2197.8||2198||2198||2197.8|0
1623158930000|2021-06-08 13:28:50|2213.8|2199.5|2213.8|2199.5|2213.8|2199.5|2213.8|2199.5|0
1623158940000|2021-06-08 13:29:00|2213.5|2198.5|2213.5|2198.5|2213.5|2198.5|2213.5|2198.5|0
1623158950000|2021-06-08 13:29:10||2199||2199.3||2199.3||2199|0
1623158990000|2021-06-08 13:29:50||2199.5||2200||2200||2199.5|0
1623159000000|2021-06-08 13:30:00||2200.3||2200||2200.3||2200|0
1623159010000|2021-06-08 13:30:10|2213.8|2199.8|2213.8|2200.5|2213.8|2200.5|2213.8|2199.8|0
1623159020000|2021-06-08 13:30:20||2200.8||2200.5||2200.8||2200.5|0
1623159030000|2021-06-08 13:30:30||2200.8||2201.5||2201.5||2200.8|0
1623159040000|2021-06-08 13:30:40||2202||2202.5||2202.5||2202|0
1623159050000|2021-06-08 13:30:50|2214.5||2216||2216||2214.5||2
1623159070000|2021-06-08 13:31:10||2202.8||2202.8||2202.8||2202.8|0
1623159080000|2021-06-08 13:31:20||2203||2203||2203||2203|0
1623159090000|2021-06-08 13:31:30||2204.5||2204.5||2204.5||2204.5|0
1623159130000|2021-06-08 13:32:10||2204.8||2204.8||2204.8||2204.8|0
1623159150000|2021-06-08 13:32:30||2205.5||2206.5||2206.5||2205.5|0
1623159160000|2021-06-08 13:32:40||2205.5||2205.5||2205.5||2205.5|3
1623159180000|2021-06-08 13:33:00|2215.8|2205.8|2215.8|2205.8|2215.8|2205.8|2215.8|2205.8|0
1623159220000|2021-06-08 13:33:40|2215.5||2215.5||2215.5||2215.5||0
1623159320000|2021-06-08 13:35:20||2205.5||2203.5||2205.5||2203.5|4
1623159400000|2021-06-08 13:36:40||2203.8||2203.8||2203.8||2203.8|0
1623159410000|2021-06-08 13:36:50|2214.3||2214.3||2214.3||2214.3||0
1623159420000|2021-06-08 13:37:00|2213.5||2213.5||2213.5||2213.5||0
1623159460000|2021-06-08 13:37:40|2214.8||2214.8||2214.8||2214.8||0
1623159500000|2021-06-08 13:38:20|2214||2214||2214||2214||0
1623159520000|2021-06-08 13:38:40|2215||2215||2215||2215||0
1623159560000|2021-06-08 13:39:20||2204||2204||2204||2204|0
1623159590000|2021-06-08 13:39:50|2215.5|2204.5|2216|2204.5|2216|2204.5|2215.5|2204.5|0
1623159610000|2021-06-08 13:40:10||2204.8||2204.8||2204.8||2204.8|0
1623159710000|2021-06-08 13:41:50||2205||2205||2205||2205|0
1623159770000|2021-06-08 13:42:50||2205.3||2205.3||2205.3||2205.3|0
1623159800000|2021-06-08 13:43:20||2205.5||2205.5||2205.5||2205.5|0
1623159860000|2021-06-08 13:44:20||2205.8||2205.8||2205.8||2205.8|0
1623159870000|2021-06-08 13:44:30||2206||2206||2206||2206|0
1623159890000|2021-06-08 13:44:50||2206.3||2206.3||2206.3||2206.3|0
1623159920000|2021-06-08 13:45:20||2206.5||2206.5||2206.5||2206.5|1
1623160030000|2021-06-08 13:47:10||2204.3||2204.5||2204.5||2204.3|31
1623160040000|2021-06-08 13:47:20||2204.8||2204.8||2204.8||2204.8|0
1623160060000|2021-06-08 13:47:40||2205||2205||2205||2205|0
1623160070000|2021-06-08 13:47:50||2205.5||2205.5||2205.5||2205.5|0
1623160200000|2021-06-08 13:50:00||2205.8||2205.8||2205.8||2205.8|0
1623160210000|2021-06-08 13:50:10||2206.5||2206.5||2206.5||2206.5|0
1623160280000|2021-06-08 13:51:20||2206.8||2206.8||2206.8||2206.8|0
1623160340000|2021-06-08 13:52:20||2206.5||2206.5||2206.5||2206.5|0
1623160370000|2021-06-08 13:52:50||2204.3||2203.5||2204.3||2203.5|5
1623160380000|2021-06-08 13:53:00||2203.8||2203.8||2203.8||2203.8|0
1623160410000|2021-06-08 13:53:30||2204||2204.5||2204.5||2204|0
1623160420000|2021-06-08 13:53:40||2204.8||2204.8||2204.8||2204.8|0
1623160450000|2021-06-08 13:54:10|||||||||1
1623160460000|2021-06-08 13:54:20||2205||2205||2205||2205|1
1623160470000|2021-06-08 13:54:30||2205.3||2205.3||2205.3||2205.3|1
1623160510000|2021-06-08 13:55:10||2205.5||2205.5||2205.5||2205.5|1
1623160520000|2021-06-08 13:55:20||2205.8||2205.8||2205.8||2205.8|0
1623160540000|2021-06-08 13:55:40||2206||2206||2206||2206|0
1623160610000|2021-06-08 13:56:50||2206.3||2206.3||2206.3||2206.3|0
1623160680000|2021-06-08 13:58:00||2206||2206||2206||2206|2
1623160720000|2021-06-08 13:58:40||2206.3||2206.3||2206.3||2206.3|0
1623160790000|2021-06-08 13:59:50||2206.5||2206.5||2206.5||2206.5|0
1623160980000|2021-06-08 14:03:00|2216.5||2217||2217||2216.5||31
1623161000000|2021-06-08 14:03:20|2217.5||2217.5||2217.5||2217.5||1
1623161010000|2021-06-08 14:03:30|2214.5|2204.5|2217.5|2204.5|2217.5|2204.5|2214.5|2204.5|5
1623161020000|2021-06-08 14:03:40|2217||2217||2217||2217||0
1623161060000|2021-06-08 14:04:20|2216||2216||2216||2216||0
1623161100000|2021-06-08 14:05:00|2215.5||2215.5||2215.5||2215.5||0
1623161130000|2021-06-08 14:05:30||2198.5||2198.5||2198.5||2198.5|1
1623161170000|2021-06-08 14:06:10||2200.5||2200.5||2200.5||2200.5|0
1623161210000|2021-06-08 14:06:50|2214.5||2214.5||2214.5||2214.5||0
1623161400000|2021-06-08 14:10:00|2217.5||2217.5||2217.5||2217.5||8
1623161410000|2021-06-08 14:10:10|2218.5||2219.5||2219.5||2218.5||2
1623161430000|2021-06-08 14:10:30||2200.8||2205.5||2205.5||2200.8|0
1623161510000|2021-06-08 14:11:50|2220.5|2211.5|2220.5|2211.5|2220.5|2211.5|2220.5|2211.5|1
1623161520000|2021-06-08 14:12:00|2223.5|2212.8|2223.5|2212.8|2223.5|2212.8|2223.5|2212.8|1
1623161550000|2021-06-08 14:12:30|2224.3||2224.3||2224.3||2224.3||0
1623161570000|2021-06-08 14:12:50|2226.3||2226.3||2226.3||2226.3||0
1623161580000|2021-06-08 14:13:00|2226||2226||2226||2226||1
1623161600000|2021-06-08 14:13:20|2229.8||2229.8||2229.8||2229.8||5
1623161610000|2021-06-08 14:13:30|2227.5||2227.5||2227.5||2227.5||0
1623161620000|2021-06-08 14:13:40|||||||||5
1623161650000|2021-06-08 14:14:10|2226.5||2226.5||2226.5||2226.5||0
1623161760000|2021-06-08 14:16:00||2211.5||2211.5||2211.5||2211.5|0
1623161770000|2021-06-08 14:16:10||2215.5||2215.5||2215.5||2215.5|0
1623161820000|2021-06-08 14:17:00||2215.8||2215.8||2215.8||2215.8|0
1623161890000|2021-06-08 14:18:10|2226.3||2226.3||2226.3||2226.3||0
1623161930000|2021-06-08 14:18:50|2226||2226||2226||2226||10
1623161940000|2021-06-08 14:19:00|2226.5||2226.5||2226.5||2226.5||6
1623161970000|2021-06-08 14:19:30|2227.5||2227.5||2227.5||2227.5||5
1623222930000|2021-06-09 07:15:30||2215.8||2215.8||2215.8||2215.8|0
1623223230000|2021-06-09 07:20:30|2222.5|2210.5|2237.5|2207|2237.5|2210.5|2222.5|2207|0
1623223350000|2021-06-09 07:22:30|2236.5||2236.5||2236.5||2236.5||0
1623223430000|2021-06-09 07:23:50|2236||2236||2236||2236||0
1623223480000|2021-06-09 07:24:40|2232.5||2232.5||2232.5||2232.5||0
1623223580000|2021-06-09 07:26:20|2231.5||2231.5||2231.5||2231.5||0
1623223590000|2021-06-09 07:26:30|2230.3||2227.5||2230.3||2227.5||0
1623223640000|2021-06-09 07:27:20||2207.5||2207.5||2207.5||2207.5|0
1623223670000|2021-06-09 07:27:50|2229.5||2229.5||2229.5||2229.5||0
1623223680000|2021-06-09 07:28:00|2230.5||2230.5||2230.5||2230.5||0
1623223800000|2021-06-09 07:30:00|2229.5||2229.5||2229.5||2229.5||0
1623223810000|2021-06-09 07:30:10|2227.5||2227.5||2227.5||2227.5||0
1623224000000|2021-06-09 07:33:20|2226.5|2208.5|2226.5|2209.5|2226.5|2209.5|2226.5|2208.5|0
1623224010000|2021-06-09 07:33:30|2227.5||2227.5||2227.5||2227.5||0
1623224110000|2021-06-09 07:35:10|2229.5||2229.5||2229.5||2229.5||0
1623224130000|2021-06-09 07:35:30|2227.5||2227.5||2227.5||2227.5||0
1623224170000|2021-06-09 07:36:10||2211.5||2213.3||2213.3||2211.5|0
1623224200000|2021-06-09 07:36:40|2225.5|2213|2225.5|2213.3|2225.5|2213.3|2225.5|2213|0
1623224210000|2021-06-09 07:36:50|2227.5|2213.5|2227.5|2213.5|2227.5|2213.5|2227.5|2213.5|2
1623224260000|2021-06-09 07:37:40||2213.8||2213.8||2213.8||2213.8|0
1623224270000|2021-06-09 07:37:50||2214||2214.8||2214.8||2214|0
1623224290000|2021-06-09 07:38:10||2215.3||2215.3||2215.3||2215.3|0
1623224300000|2021-06-09 07:38:20|2229.3||2229.3||2229.3||2229.3||0
1623224350000|2021-06-09 07:39:10||2215.5||2215.5||2215.5||2215.5|0
1623224360000|2021-06-09 07:39:20|2229.5|2218.5|2232.8|2218.5|2232.8|2218.5|2229.5|2218.5|2
1623224370000|2021-06-09 07:39:30|2233|2218.8|2231.5|2217.8|2233|2218.8|2231.5|2217.8|0
1623224380000|2021-06-09 07:39:40||2216||2216||2216||2216|0
1623224390000|2021-06-09 07:39:50||2216.3||2215.8||2216.3||2215.8|0
1623224410000|2021-06-09 07:40:10||2216||2216||2216||2216|0
1623224420000|2021-06-09 07:40:20||2215.8||2216||2216||2215.8|0
1623224480000|2021-06-09 07:41:20||2216.3||2216||2216.3||2216|0
1623224490000|2021-06-09 07:41:30||2216.3||2216||2216.3||2216|0
1623224550000|2021-06-09 07:42:30||2216.3||2221.5||2221.5||2216|0
1623224610000|2021-06-09 07:43:30||2222.5||2216.3||2222.5||2216.3|11
1623224640000|2021-06-09 07:44:00||2216||2216||2216||2216|0
1623224660000|2021-06-09 07:44:20||2216.3||2216.3||2216.3||2216.3|0
1623224670000|2021-06-09 07:44:30||2216.5||2216.3||2216.5||2216.3|0
1623224680000|2021-06-09 07:44:40||2216.5||2216.3||2216.5||2216.3|0
1623224700000|2021-06-09 07:45:00||2216.5||2216.5||2216.5||2216.5|0
1623224710000|2021-06-09 07:45:10||2216.3||2216.5||2216.5||2216.3|0
1623224730000|2021-06-09 07:45:30||2216.3||2216.3||2216.3||2216.3|0
1623224740000|2021-06-09 07:45:40||2216||2216||2216||2216|0
1623224760000|2021-06-09 07:46:00||2216.3||2216.3||2216.3||2216.3|0
1623224770000|2021-06-09 07:46:10||2216||2216||2216||2216|0
1623224810000|2021-06-09 07:46:50||2215.8||2215.8||2215.8||2215.8|0
1623224850000|2021-06-09 07:47:30||2216||2216||2216||2216|0
1623224870000|2021-06-09 07:47:50||2216.3||2216.3||2216.3||2216.3|0
1623224880000|2021-06-09 07:48:00||2216.5||2216.5||2216.5||2216.5|0
1623224920000|2021-06-09 07:48:40||2216||2216||2216||2216|0
1623224940000|2021-06-09 07:49:00||2216.3||2216.3||2216.3||2216.3|0
1623224960000|2021-06-09 07:49:20||2216||2216.3||2216.3||2216|0
1623224970000|2021-06-09 07:49:30||2216||2216||2216||2216|0
1623224990000|2021-06-09 07:49:50||2217.5||2217.5||2217.5||2217.5|0
1623225050000|2021-06-09 07:50:50||2215.8||2215.8||2215.8||2215.8|1
1623225100000|2021-06-09 07:51:40|2230.8||2231.5||2231.5||2230.8||0
1623225130000|2021-06-09 07:52:10|2228.5||2228.5||2228.5||2228.5||0
1623225190000|2021-06-09 07:53:10|2227.8|2214|2227.8|2214|2227.8|2214|2227.8|2214|5
1623225220000|2021-06-09 07:53:40|2228.8|2212.8|2228|2212|2229.3|2212.8|2228|2212|0
1623225230000|2021-06-09 07:53:50|2227.8|2211.8|2227.8|2211.8|2227.8|2211.8|2227.8|2211.8|0
1623225250000|2021-06-09 07:54:10|2227.5|2211.5|2227.5|2211.5|2227.5|2211.5|2227.5|2211.5|0
1623225260000|2021-06-09 07:54:20|2228||2227.8||2228||2227.8||0
1623225270000|2021-06-09 07:54:30|2227.5|2211.3|2227.5|2211.5|2227.5|2211.5|2227.5|2211.3|0
1623225280000|2021-06-09 07:54:40||2211.3||2211.3||2211.3||2211.3|0
1623225290000|2021-06-09 07:54:50||2211.5||2211.5||2211.5||2211.5|0
1623225300000|2021-06-09 07:55:00||2211.8||2211.3||2211.8||2211.3|0
1623225330000|2021-06-09 07:55:30|2223.8||2223.8||2223.8||2223.8||0
1623225380000|2021-06-09 07:56:20||2210.8||2210.8||2210.8||2210.8|0
1623225420000|2021-06-09 07:57:00|2222.5|2210.5|2222.5|2210.5|2222.5|2210.8|2222.5|2210.5|0
1623225430000|2021-06-09 07:57:10||2210.8||2210.5||2210.8||2210.5|0
1623225440000|2021-06-09 07:57:20||2210.3||2210.3||2210.3||2210.3|0
1623225450000|2021-06-09 07:57:30||2210||2210||2210||2210|0
1623225460000|2021-06-09 07:57:40||2210.3||2210.3||2210.3||2210.3|0
1623225480000|2021-06-09 07:58:00||2210||2210.3||2210.3||2210|0
1623225500000|2021-06-09 07:58:20||2210||2210||2210||2210|0
1623225530000|2021-06-09 07:58:50||2210.3||2210||2210.3||2210|0
1623225560000|2021-06-09 07:59:20||2210.3||2210||2210.3||2210|0
1623225580000|2021-06-09 07:59:40||2210.3||2210||2210.3||2210|0
1623225590000|2021-06-09 07:59:50||2209.8||2209.8||2209.8||2209.8|0
1623225610000|2021-06-09 08:00:10||2210||2210||2210||2210|0
1623225630000|2021-06-09 08:00:30||2209.8||2209.8||2209.8||2209.8|0
1623225790000|2021-06-09 08:03:10||2209.5||2209.5||2209.5||2209.5|1
1623225800000|2021-06-09 08:03:20||2209.8||2209.8||2209.8||2209.8|0
1623225810000|2021-06-09 08:03:30||2209.5||2209.8||2209.8||2209.5|0
1623225820000|2021-06-09 08:03:40||2210||2210||2210||2210|0
1623225830000|2021-06-09 08:03:50||2210.5||2210.5||2210.5||2210.5|0
1623225920000|2021-06-09 08:05:20||2211.5||2211.5||2211.5||2211.5|0
1623225980000|2021-06-09 08:06:20||2210.5||2209.5||2210.5||2209.5|10
1623225990000|2021-06-09 08:06:30||2209.8||2209.8||2209.8||2209.8|0
1623226050000|2021-06-09 08:07:30||2210||2210||2210||2210|0
1623226080000|2021-06-09 08:08:00||2209.8||2209.8||2209.8||2209.8|1
1623226090000|2021-06-09 08:08:10||2209.5||2210||2210||2209.5|0
1623226120000|2021-06-09 08:08:40||2209.5||2209.5||2209.5||2209.5|0
1623226150000|2021-06-09 08:09:10||2209.8||2209.8||2209.8||2209.8|0
1623226170000|2021-06-09 08:09:30||2210.3||2210.3||2210.3||2210.3|0
1623226180000|2021-06-09 08:09:40||2210.5||2210.5||2210.5||2210.5|0
1623226220000|2021-06-09 08:10:20||2210.3||2210.5||2210.5||2210.3|0
1623226230000|2021-06-09 08:10:30||2211||2211||2211||2211|0
1623226250000|2021-06-09 08:10:50||2210.8||2210.8||2210.8||2210.8|0
1623226260000|2021-06-09 08:11:00||2211||2210.8||2211||2210.8|0
1623226270000|2021-06-09 08:11:10||2211||2211||2211||2211|0
1623226280000|2021-06-09 08:11:20||2211.3||2211.3||2211.3||2211.3|0
1623226290000|2021-06-09 08:11:30||2211||2211||2211.3||2211|0
1623226300000|2021-06-09 08:11:40||2210.8||2210.8||2210.8||2210.8|0
1623226320000|2021-06-09 08:12:00||2211||2211||2211||2211|0
1623226330000|2021-06-09 08:12:10||2210.8||2210.8||2210.8||2210.8|0
1623226340000|2021-06-09 08:12:20||2210.5||2210.5||2210.5||2210.5|0
1623226430000|2021-06-09 08:13:50||2210.8||2210.8||2210.8||2210.8|0
1623226440000|2021-06-09 08:14:00|2222.3||2222.3||2222.3||2222.3||0
1623226450000|2021-06-09 08:14:10||2211||2210.5||2211||2210.5|20
1623226460000|2021-06-09 08:14:20||2211.5||2211.5||2211.5||2211.5|0
1623226470000|2021-06-09 08:14:30|2219.5|2209.5|2219.5|2209.5|2219.5|2209.5|2219.5|2209.5|1
1623226480000|2021-06-09 08:14:40||2209.8||2209.8||2209.8||2209.8|0
1623226490000|2021-06-09 08:14:50||2210.3||2209.8||2210.3||2209.8|1
1623226510000|2021-06-09 08:15:10|2222.3|2210|2222.3|2210|2222.3|2210|2222.3|2210|18
1623226520000|2021-06-09 08:15:20|2221.5||2221.5||2221.5||2221.5||0
1623226530000|2021-06-09 08:15:30|2220.5||2220.5||2220.5||2220.5||0
1623226540000|2021-06-09 08:15:40|2219.8|2209.8|2219.8|2209.8|2219.8|2209.8|2219.8|2209.8|0
1623226570000|2021-06-09 08:16:10||2210||2210||2210||2210|0
1623226590000|2021-06-09 08:16:30|2219.5||2219.5||2219.5||2219.5||0
1623226600000|2021-06-09 08:16:40||2210.3||2210.3||2210.3||2210.3|0
1623226620000|2021-06-09 08:17:00|2219.8||2219.8||2219.8||2219.8||2
1623226660000|2021-06-09 08:17:40||2210||2210||2210||2210|0
1623226750000|2021-06-09 08:19:10||2209.5||2209.5||2209.5||2209.5|0
1623226820000|2021-06-09 08:20:20|2218.5||2219.8||2219.8||2218.5||60
1623226840000|2021-06-09 08:20:40||2209.8||2209.8||2209.8||2209.8|0
1623226860000|2021-06-09 08:21:00||2210||2210||2210||2210|0
1623226920000|2021-06-09 08:22:00||2209.5||2209.5||2209.5||2209.5|0
1623227020000|2021-06-09 08:23:40|2217.8|2209|2217.8|2209|2217.8|2209|2217.8|2209|10
1623227030000|2021-06-09 08:23:50|2219.8|2208|2219.8|2208|2219.8|2208|2219.8|2208|0
1623227040000|2021-06-09 08:24:00|2219.5|2207.5|2219.5|2207.5|2219.5|2207.5|2219.5|2207.5|0
1623227150000|2021-06-09 08:25:50||2206.5||2206.5||2206.5||2206.5|0
1623227170000|2021-06-09 08:26:10||2206.3||2206.3||2206.3||2206.3|0
1623227200000|2021-06-09 08:26:40||2206||2206||2206||2206|0
1623227260000|2021-06-09 08:27:40|2218.5|2205.8|2218.5|2205.8|2218.5|2205.8|2218.5|2205.8|0
1623227320000|2021-06-09 08:28:40||2206||2206||2206||2206|0
1623227330000|2021-06-09 08:28:50|2219.8||2219.8||2219.8||2219.8||0
1623227350000|2021-06-09 08:29:10|2219.3|2205.8|2219.5|2205.8|2219.5|2205.8|2219.3|2205.8|0
1623227370000|2021-06-09 08:29:30|2219.3||2219.8||2219.8||2219.3||0
1623227380000|2021-06-09 08:29:40|2220||2219.8||2220||2219.8||0
1623227400000|2021-06-09 08:30:00|2219.5||2219.5||2219.5||2219.5||0
1623227420000|2021-06-09 08:30:20|2219.8||2219.8||2219.8||2219.8||0
1623227430000|2021-06-09 08:30:30|2219.5||2219.5||2219.5||2219.5||0
1623227440000|2021-06-09 08:30:40|2219||2219||2219||2219||0
1623227470000|2021-06-09 08:31:10|2219.3||2219.3||2219.3||2219.3||0
1623227490000|2021-06-09 08:31:30|2219||2219||2219.3||2219||0
1623227500000|2021-06-09 08:31:40|2219.3||2219.3||2219.3||2219.3||0
1623227510000|2021-06-09 08:31:50|2220||2220||2220||2220||0
1623227520000|2021-06-09 08:32:00|2219.3||2218.5||2219.3||2218.5||0
1623227630000|2021-06-09 08:33:50|2218.3||2218.3||2218.3||2218.3||0
1623227650000|2021-06-09 08:34:10|2218||2218.3||2218.3||2218||0
1623227660000|2021-06-09 08:34:20|2218.5||2218.5||2218.5||2218.5||0
1623227670000|2021-06-09 08:34:30|2217.5||2217.5||2217.5||2217.5||0
1623227840000|2021-06-09 08:37:20|2220||2219.8||2220||2219.8||0
1623227860000|2021-06-09 08:37:40||2206||2206||2206||2206|0
1623227880000|2021-06-09 08:38:00||2206.3||2206.3||2206.3||2206.3|0
1623227890000|2021-06-09 08:38:10|2220|2206.5|2220|2206.5|2220|2206.5|2220|2206.5|0
1623227900000|2021-06-09 08:38:20|2220.3|2206.8|2220.3|2206.8|2220.3|2206.8|2220.3|2206.8|0
1623227910000|2021-06-09 08:38:30|2219.5||2219.5||2219.5||2219.5||0
1623227920000|2021-06-09 08:38:40||2207||2207||2207||2207|0
1623227950000|2021-06-09 08:39:10||2207.3||2207.3||2207.3||2207.3|0
1623227980000|2021-06-09 08:39:40||2207.8||2207.8||2207.8||2207.8|0
1623228000000|2021-06-09 08:40:00|2220.5||2220.5||2220.5||2220.5||2
1623228010000|2021-06-09 08:40:10||2208||2208||2208||2208|0
1623228040000|2021-06-09 08:40:40||2208.3||2208.3||2208.3||2208.3|0
1623228050000|2021-06-09 08:40:50|2220.3||2220.3||2220.3||2220.3||0
1623228150000|2021-06-09 08:42:30||2209.5||2209.5||2209.5||2209.5|0
1623228280000|2021-06-09 08:44:40|2220.5||2220.5||2220.5||2220.5||0
1623228290000|2021-06-09 08:44:50|||||||||4
1623228310000|2021-06-09 08:45:10|2220.3||2220.3||2220.3||2220.3||0
1623228340000|2021-06-09 08:45:40||2208.3||2208.3||2208.3||2208.3|0
1623228360000|2021-06-09 08:46:00|2220||2220||2220||2220||0
1623228370000|2021-06-09 08:46:10|2219.5||2219.5||2219.5||2219.5||0
1623228400000|2021-06-09 08:46:40||2207.8||2207.8||2207.8||2207.8|0
1623228430000|2021-06-09 08:47:10||2207.5||2207.5||2207.5||2207.5|0
1623228440000|2021-06-09 08:47:20|2219.3||2219.3||2219.3||2219.3||0
1623228690000|2021-06-09 08:51:30|2220||2220||2220||2220||0
1623228700000|2021-06-09 08:51:40||2207.8||2207.8||2207.8||2207.8|0
1623228730000|2021-06-09 08:52:10||2207.5||2207.5||2207.5||2207.5|0
1623228790000|2021-06-09 08:53:10||2208.3||2208.3||2208.3||2208.3|0
1623228820000|2021-06-09 08:53:40||2208.8||2208.8||2208.8||2208.8|0
1623228830000|2021-06-09 08:53:50|2220.5||2220.5||2220.5||2220.5||0
1623228850000|2021-06-09 08:54:10||2209||2209||2209||2209|0
1623228880000|2021-06-09 08:54:40||2208.5||2209.5||2209.5||2208.5|0
1623229030000|2021-06-09 08:57:10|2217.5|2208.5|2217.5|2208.5|2217.5|2208.5|2217.5|2208.5|5
1623229040000|2021-06-09 08:57:20|2220.5||2219.5||2220.5||2219.5||1
1623229060000|2021-06-09 08:57:40|2218.5|2208.8|2218.5|2208.8|2218.5|2208.8|2218.5|2208.8|0
1623229090000|2021-06-09 08:58:10|2216.5|2208|2216.5|2208|2216.5|2208|2216.5|2208|0
1623229100000|2021-06-09 08:58:20|||||||||4
1623229110000|2021-06-09 08:58:30|2219||2219||2219||2219||1
1623229120000|2021-06-09 08:58:40||2207.8||2207.8||2207.8||2207.8|0
1623229130000|2021-06-09 08:58:50||2207.5||2207.5||2207.5||2207.5|0
1623229140000|2021-06-09 08:59:00||2207||2207||2207||2207|1
1623229150000|2021-06-09 08:59:10||2207.3||2207.3||2207.3||2207.3|0
1623229160000|2021-06-09 08:59:20||2210.5||2207.3||2210.5||2207.3|0
1623229180000|2021-06-09 08:59:40||2207||2207||2207||2207|0
1623229240000|2021-06-09 09:00:40||2207.5||2207.5||2207.5||2207.5|0
1623229420000|2021-06-09 09:03:40||2207.8||2207.8||2207.8||2207.8|0
1623229430000|2021-06-09 09:03:50|2218.5|2207.5|2218.5|2207.5|2218.5|2207.5|2218.5|2207.5|1
1623229510000|2021-06-09 09:05:10||2207.8||2207.8||2207.8||2207.8|0
1623229540000|2021-06-09 09:05:40||2208||2208||2208||2208|0
1623229570000|2021-06-09 09:06:10||2207.8||2207.8||2207.8||2207.8|0
1623229580000|2021-06-09 09:06:20||2208||2208||2208||2208|0
1623229630000|2021-06-09 09:07:10||2207.8||2207.8||2207.8||2207.8|0
1623229680000|2021-06-09 09:08:00||2207.5||2207.5||2207.5||2207.5|0
1623229870000|2021-06-09 09:11:10|2218.3||2218.3||2218.3||2218.3||0
1623229890000|2021-06-09 09:11:30||2206.5||2206||2206.5||2206|3
1623229900000|2021-06-09 09:11:40||2206.3||2206.3||2206.3||2206.3|0
1623229930000|2021-06-09 09:12:10||2206||2206||2206||2206|0
1623229960000|2021-06-09 09:12:40|2217.5||2217.5||2217.5||2217.5||0
1623229990000|2021-06-09 09:13:10|2218.3|2206.3|2218.3|2206.3|2218.3|2206.3|2218.3|2206.3|0
1623230030000|2021-06-09 09:13:50||2206.5||2206.5||2206.5||2206.5|0
1623230120000|2021-06-09 09:15:20|2217.5||2217.5||2217.5||2217.5||0
1623230170000|2021-06-09 09:16:10|2218.3|2206.3|2218.3|2206.3|2218.3|2206.3|2218.3|2206.3|2
1623230190000|2021-06-09 09:16:30|2218||2217.8||2218||2217.8||0
1623230200000|2021-06-09 09:16:40|2217.5|2206|2217.5|2206|2217.5|2206|2217.5|2206|0
1623230230000|2021-06-09 09:17:10||2206.3||2206.3||2206.3||2206.3|0
1623230260000|2021-06-09 09:17:40||2205.8||2205.8||2205.8||2205.8|0
1623230320000|2021-06-09 09:18:40||2205.5||2205.5||2205.5||2205.5|0
1623230480000|2021-06-09 09:21:20||2205.8||2205.8||2205.8||2205.8|0
1623230790000|2021-06-09 09:26:30||2205.5||2204.3||2205.5||2204.3|3
1623230800000|2021-06-09 09:26:40||2204||2204||2204||2204|0
1623230810000|2021-06-09 09:26:50||2204.8||2205||2205||2204.8|0
1623230830000|2021-06-09 09:27:10|2216.5|2204.8|2215.5|2203.8|2216.5|2204.8|2215.5|2203.8|0
1623230960000|2021-06-09 09:29:20|2216.8|2203.3|2216.8|2203.3|2216.8|2203.3|2216.8|2203.3|0
1623230980000|2021-06-09 09:29:40|2216.5|2203|2216.5|2202.8|2216.5|2203|2216.5|2202.8|0
1623231020000|2021-06-09 09:30:20|2216.8||2216.8||2216.8||2216.8||0
1623231050000|2021-06-09 09:30:50|2217||2217||2217||2217||0
1623231070000|2021-06-09 09:31:10|2217.3|2203|2217.5|2203.3|2217.5|2203.3|2217.3|2203|0
1623231130000|2021-06-09 09:32:10|2217.3|2203.8|2217.3|2203.8|2217.3|2203.8|2217.3|2203.8|0
1623231140000|2021-06-09 09:32:20||2204||2204||2204||2204|0
1623231180000|2021-06-09 09:33:00|2216.8||2217||2217||2216.8||0
1623231210000|2021-06-09 09:33:30|2215.3|2202.3|2215.3|2202.3|2215.3|2202.3|2215.3|2202.3|0
1623231340000|2021-06-09 09:35:40||2202.8||2202.8||2202.8||2202.8|0
1623231370000|2021-06-09 09:36:10||2203||2203||2203||2203|0
1623231400000|2021-06-09 09:36:40||2202.8||2202.8||2202.8||2202.8|0
1623231410000|2021-06-09 09:36:50||2203||2203||2203||2203|0
1623231460000|2021-06-09 09:37:40||2203.3||2203.3||2203.3||2203.3|0
1623231520000|2021-06-09 09:38:40||2203||2203||2203||2203|0
1623231580000|2021-06-09 09:39:40||2203.3||2203.3||2203.3||2203.3|0
1623231640000|2021-06-09 09:40:40||2203||2203||2203||2203|0
1623231670000|2021-06-09 09:41:10||2203.5||2203.5||2203.5||2203.5|0
1623231700000|2021-06-09 09:41:40||2203.8||2203.8||2203.8||2203.8|0
1623231760000|2021-06-09 09:42:40||2204||2204||2204||2204|0
1623231790000|2021-06-09 09:43:10||2204.5||2204.5||2204.5||2204.5|0
1623231880000|2021-06-09 09:44:40|2217.5|2205|2217.5|2205|2217.5|2205|2217.5|2205|10
1623231910000|2021-06-09 09:45:10||2205.5||2205.5||2205.5||2205.5|0
1623231920000|2021-06-09 09:45:20|2217.3||2217.3||2217.3||2217.3||0
1623231930000|2021-06-09 09:45:30||2206.5||2206.5||2206.5||2206.5|0
1623231970000|2021-06-09 09:46:10||2207.5||2207.5||2207.5||2207.5|0
1623232180000|2021-06-09 09:49:40||2208.5||2208.5||2208.5||2208.5|0
1623232200000|2021-06-09 09:50:00||2205.8||2205.8||2205.8||2205.8|1
1623232210000|2021-06-09 09:50:10||2205.5||2205.5||2205.5||2205.5|0
1623232270000|2021-06-09 09:51:10||2205.3||2205.3||2205.3||2205.3|0
1623232330000|2021-06-09 09:52:10||2205.5||2205.5||2205.5||2205.5|0
1623232360000|2021-06-09 09:52:40||2205.8||2205.8||2205.8||2205.8|0
1623232390000|2021-06-09 09:53:10||2205.5||2205.5||2205.5||2205.5|0
1623232450000|2021-06-09 09:54:10||2205.8||2205.8||2205.8||2205.8|0
1623232480000|2021-06-09 09:54:40||2205.5||2205.5||2205.5||2205.5|0
1623232510000|2021-06-09 09:55:10||2206.3||2206.3||2206.3||2206.3|0
1623232540000|2021-06-09 09:55:40||2206.5||2206.5||2206.5||2206.5|0
1623232570000|2021-06-09 09:56:10||2205.8||2205.8||2205.8||2205.8|0
1623232630000|2021-06-09 09:57:10||2205.3||2205.3||2205.3||2205.3|0
1623232660000|2021-06-09 09:57:40||2205.5||2205.5||2205.5||2205.5|0
1623232690000|2021-06-09 09:58:10||2206||2206||2206||2206|0
1623232720000|2021-06-09 09:58:40||2205.8||2205.8||2205.8||2205.8|0
1623232730000|2021-06-09 09:58:50||2206||2206||2206||2206|0
1623232760000|2021-06-09 09:59:20|2213.8|2205.3|2213.8|2205.3|2213.8|2205.3|2213.8|2205.3|1
1623232770000|2021-06-09 09:59:30|2217.3||2217.3||2217.3||2217.3||4
1623232810000|2021-06-09 10:00:10||2205.5||2205.5||2205.5||2205.5|0
1623232840000|2021-06-09 10:00:40||2205.8||2205.8||2205.8||2205.8|0
1623232890000|2021-06-09 10:01:30|2216.5||2216.5||2216.5||2216.5||0
1623232900000|2021-06-09 10:01:40||2205||2205||2205||2205|0
1623232930000|2021-06-09 10:02:10||2204.8||2204.8||2204.8||2204.8|0
1623232960000|2021-06-09 10:02:40||2204.5||2204.5||2204.5||2204.5|0
1623232970000|2021-06-09 10:02:50||2204.8||2204.8||2204.8||2204.8|0
1623232990000|2021-06-09 10:03:10||2205||2205||2205||2205|0
1623233020000|2021-06-09 10:03:40||2205.5||2205.5||2205.5||2205.5|0
1623233030000|2021-06-09 10:03:50|2216.3||2216.3||2216.3||2216.3||0
1623233040000|2021-06-09 10:04:00||2205.8||2205.8||2205.8||2205.8|0
1623233110000|2021-06-09 10:05:10||2206||2206||2206||2206|0
1623233140000|2021-06-09 10:05:40||2206.5||2206.5||2206.5||2206.5|0
1623233150000|2021-06-09 10:05:50|2216.5||2216.5||2216.5||2216.5||0
1623233160000|2021-06-09 10:06:00|2217.5|2206.8|2217.5|2206.8|2217.5|2206.8|2217.5|2206.8|0
1623233640000|2021-06-09 10:14:00|2218.5||2218.5||2218.5||2218.5||10
1623234980000|2021-06-09 10:36:20|2217.5||2217.5||2217.5||2217.5||0
1623234990000|2021-06-09 10:36:30||2205.8||2205.8||2205.8||2205.8|1
1623235010000|2021-06-09 10:36:50||2205.5||2205.8||2205.8||2205.5|0
1623235020000|2021-06-09 10:37:00||2205.5||2205.3||2205.8||2205.3|0
1623235030000|2021-06-09 10:37:10||2205||2205||2205||2205|2
1623235040000|2021-06-09 10:37:20|2213.8||2213.8||2213.8||2213.8||0
1623235060000|2021-06-09 10:37:40|2213.5||2213.5||2213.5||2213.5||0
1623235120000|2021-06-09 10:38:40||2205.3||2205.3||2205.3||2205.3|0
1623235150000|2021-06-09 10:39:10||2205||2205||2205||2205|0
1623235250000|2021-06-09 10:40:50|2217.5|2204.8|2217.5|2204.8|2217.5|2204.8|2217.5|2204.8|2
1623235260000|2021-06-09 10:41:00|2217||2217||2217||2217||0
1623235330000|2021-06-09 10:42:10||2205||2205||2205||2205|2
1623235420000|2021-06-09 10:43:40||2205.3||2205.3||2205.3||2205.3|0
1623235450000|2021-06-09 10:44:10||2205.5||2205.5||2205.5||2205.5|0
1623235510000|2021-06-09 10:45:10||2205.8||2205.8||2205.8||2205.8|0
1623235570000|2021-06-09 10:46:10||2205.5||2205.5||2205.5||2205.5|0
1623235600000|2021-06-09 10:46:40||2205.8||2205.8||2205.8||2205.8|0
1623235610000|2021-06-09 10:46:50|2217.5|2206|2217.5|2207.3|2217.5|2207.3|2217.5|2206|3
1623235620000|2021-06-09 10:47:00|2218.5|2207|2218.5|2205.8|2218.5|2207|2218.5|2205.8|9
1623235630000|2021-06-09 10:47:10||2206.8||2206.8||2206.8||2206.8|0
1623235660000|2021-06-09 10:47:40||2207||2207||2207||2207|0
1623235690000|2021-06-09 10:48:10||2206.8||2206.8||2206.8||2206.8|0
1623235750000|2021-06-09 10:49:10||2206.5||2206.5||2206.5||2206.5|0
1623235780000|2021-06-09 10:49:40||2206.8||2206.8||2206.8||2206.8|0
1623235840000|2021-06-09 10:50:40||2207.5||2207.5||2207.5||2207.5|0
1623235960000|2021-06-09 10:52:40||2207.3||2207.3||2207.3||2207.3|0
1623236050000|2021-06-09 10:54:10||2207||2207||2207||2207|0
1623236110000|2021-06-09 10:55:10||2207.3||2207.3||2207.3||2207.3|0
1623236170000|2021-06-09 10:56:10||2207||2207||2207||2207|0
1623236190000|2021-06-09 10:56:30||2207.3||2207.3||2207.3||2207.3|0
1623236250000|2021-06-09 10:57:30||2206.5||2206.5||2206.5||2206.5|0
1623236380000|2021-06-09 10:59:40||2206.8||2206.8||2206.8||2206.8|0
1623236410000|2021-06-09 11:00:10||2207||2207||2207||2207|0
1623236440000|2021-06-09 11:00:40||2206.8||2206.8||2206.8||2206.8|0
1623236530000|2021-06-09 11:02:10||2207||2207||2207||2207|0
1623236560000|2021-06-09 11:02:40||2206.8||2206.8||2206.8||2206.8|0
1623236620000|2021-06-09 11:03:40||2207||2207||2207||2207|0
1623236650000|2021-06-09 11:04:10||2207.3||2207.3||2207.3||2207.3|0
1623236680000|2021-06-09 11:04:40||2207||2207||2207||2207|0
1623236770000|2021-06-09 11:06:10||2206.8||2206.8||2206.8||2206.8|0
1623236810000|2021-06-09 11:06:50|2219.5||2219.5||2219.5||2219.5||1
1623236820000|2021-06-09 11:07:00||2210.5||2210.5||2210.5||2210.5|0
1623236830000|2021-06-09 11:07:10||2208.5||2206.8||2208.5||2206.8|0
1623236980000|2021-06-09 11:09:40||2207||2207||2207||2207|0
1623237310000|2021-06-09 11:15:10||2207.3||2207.3||2207.3||2207.3|0
1623237330000|2021-06-09 11:15:30|2220|2207.5|2220|2207.5|2220|2207.5|2220|2207.5|0
1623237390000|2021-06-09 11:16:30||2207.3||2207.5||2207.5||2207.3|0
1623237430000|2021-06-09 11:17:10||2207.8||2207.8||2207.8||2207.8|0
1623237490000|2021-06-09 11:18:10||2208||2208||2208||2208|0
1623237550000|2021-06-09 11:19:10||2207.8||2207.8||2207.8||2207.8|0
1623237570000|2021-06-09 11:19:30|2219.5||2219.5||2219.5||2219.5||0
1623237700000|2021-06-09 11:21:40||2208||2208||2208||2208|0
1623237730000|2021-06-09 11:22:10||2208.3||2208.3||2208.3||2208.3|0
1623237760000|2021-06-09 11:22:40||2208||2208||2208||2208|0
1623237790000|2021-06-09 11:23:10||2207.8||2207.8||2207.8||2207.8|0
1623237820000|2021-06-09 11:23:40||2207.5||2207.5||2207.5||2207.5|0
1623238030000|2021-06-09 11:27:10|2219|2207.3|2219|2207.3|2219|2207.3|2219|2207.3|0
1623238060000|2021-06-09 11:27:40||2207.8||2207.8||2207.8||2207.8|0
1623238090000|2021-06-09 11:28:10||2207.5||2207.5||2207.5||2207.5|0
1623238120000|2021-06-09 11:28:40||2207.3||2207.3||2207.3||2207.3|0
1623238230000|2021-06-09 11:30:30|2218.5|2207|2218.5|2207|2218.5|2207|2218.5|2207|0
1623238240000|2021-06-09 11:30:40||2206.8||2206.8||2206.8||2206.8|0
1623238270000|2021-06-09 11:31:10||2207||2207||2207||2207|0
1623238300000|2021-06-09 11:31:40||2206.8||2206.8||2206.8||2206.8|0
1623238420000|2021-06-09 11:33:40||2206.5||2206.5||2206.5||2206.5|0
1623238480000|2021-06-09 11:34:40|2217.5|2206|2217.5|2206|2217.5|2206|2217.5|2206|0
1623238510000|2021-06-09 11:35:10||2206.3||2206.3||2206.3||2206.3|0
1623238540000|2021-06-09 11:35:40||2206||2206||2206||2206|0
1623238570000|2021-06-09 11:36:10||2205.8||2205.8||2205.8||2205.8|0
1623238710000|2021-06-09 11:38:30||2204.3||2205||2205||2204.3|0
1623238720000|2021-06-09 11:38:40||2204.5||2204.5||2204.5||2204.5|0
1623238860000|2021-06-09 11:41:00||2205||2205.3||2205.3||2205|0
1623238970000|2021-06-09 11:42:50||2204.5||2204.5||2205.3||2204.5|0
1623238980000|2021-06-09 11:43:00|2212.8||2212.8||2212.8||2212.8||0
1623238990000|2021-06-09 11:43:10|2217.5|2204.8|2217.5|2205|2217.5|2205|2217.5|2204.8|1
1623239050000|2021-06-09 11:44:10||2205.3||2205.3||2205.3||2205.3|0
1623239110000|2021-06-09 11:45:10||2205.5||2205.5||2205.5||2205.5|0
1623239130000|2021-06-09 11:45:30||2205.8||2205.8||2205.8||2205.8|0
1623239170000|2021-06-09 11:46:10||2206||2206.5||2206.5||2206|0
1623239330000|2021-06-09 11:48:50|2218.5|2209.5|2218.5|2209.5|2218.5|2209.5|2218.5|2209.5|6
1623239390000|2021-06-09 11:49:50|2218.3||2218.3||2218.3||2218.3||0
1623239400000|2021-06-09 11:50:00|2217.5|2207|2217.5|2207|2217.5|2207|2217.5|2207|14
1623239410000|2021-06-09 11:50:10|2218.3|2206.5|2218.3|2209.5|2218.3|2209.5|2218.3|2206.5|6
1623239440000|2021-06-09 11:50:40|2218.5||2218.5||2218.5||2218.5||0
1623239450000|2021-06-09 11:50:50|2219||2219||2219||2219||0
1623239460000|2021-06-09 11:51:00|2220||2220||2220||2220||0
1623239470000|2021-06-09 11:51:10|||||||||1
1623239530000|2021-06-09 11:52:10||2208.8||2208||2208.8||2208|5
1623239600000|2021-06-09 11:53:20||2207.5||2207.8||2207.8||2207.5|0
1623239610000|2021-06-09 11:53:30|2219|2209.5|2219|2209.5|2219|2209.5|2219|2209.5|0
1623239630000|2021-06-09 11:53:50||2207.3||2207.3||2207.3||2207.3|10
1623239640000|2021-06-09 11:54:00||2209.5||2209.5||2209.5||2209.5|0
1623239750000|2021-06-09 11:55:50|2220||2220||2220||2220||0
1623239790000|2021-06-09 11:56:30||2208.8||2208||2208.8||2208|0
1623239980000|2021-06-09 11:59:40||2208.8||2208.8||2208.8||2208.8|0
1623240010000|2021-06-09 12:00:10||2209.3||2209.3||2209.3||2209.3|0
1623240030000|2021-06-09 12:00:30||2209.5||2209.5||2209.5||2209.5|0
1623240050000|2021-06-09 12:00:50|2220.5||2220.5||2220.5||2220.5||0
1623240060000|2021-06-09 12:01:00|2220.3||2220.3||2220.3||2220.3||0
1623240100000|2021-06-09 12:01:40||2210||2210||2210||2210|0
1623240230000|2021-06-09 12:03:50||2210.3||2210.3||2210.3||2210.3|0
1623240810000|2021-06-09 12:13:30|||||||||3
1623241220000|2021-06-09 12:20:20|2220.5||2220.5||2220.5||2220.5||2
1623241400000|2021-06-09 12:23:20||2210.5||2210.5||2210.5||2210.5|0
1623241490000|2021-06-09 12:24:50||2210.8||2210.8||2210.8||2210.8|0
1623241750000|2021-06-09 12:29:10|2221.5||2221.5||2221.5||2221.5||30
1623242070000|2021-06-09 12:34:30|2222.5||2222.5||2222.5||2222.5||1
1623242090000|2021-06-09 12:34:50|2223.3|2211|2223.3|2211|2223.3|2211|2223.3|2211|11
1623242220000|2021-06-09 12:37:00|2224|2215.3|2224|2215.3|2224|2215.3|2224|2215.3|1
1623242240000|2021-06-09 12:37:20||2213.5||2212.3||2213.5||2212.3|0
1623242260000|2021-06-09 12:37:40||2212.5||2212.5||2212.5||2212.5|0
1623242380000|2021-06-09 12:39:40||2212||2212||2212||2212|0
1623242410000|2021-06-09 12:40:10||2212.8||2212.8||2212.8||2212.8|0
1623242440000|2021-06-09 12:40:40||2212.5||2212.5||2212.5||2212.5|0
1623242470000|2021-06-09 12:41:10||2212.8||2212.8||2212.8||2212.8|0
1623242500000|2021-06-09 12:41:40||2212.5||2212.5||2212.5||2212.5|0
1623242530000|2021-06-09 12:42:10||2212.8||2212.8||2212.8||2212.8|0
1623242590000|2021-06-09 12:43:10||2212.5||2212.5||2212.5||2212.5|0
1623242620000|2021-06-09 12:43:40||2212.3||2212.3||2212.3||2212.3|0
1623242680000|2021-06-09 12:44:40||2212.8||2212.8||2212.8||2212.8|0
1623242690000|2021-06-09 12:44:50|2227.8|2216|2227.8|2216|2227.8|2216|2227.8|2216|1
1623242700000|2021-06-09 12:45:00|2227.5||2227.5||2227.5||2227.5||0
1623242770000|2021-06-09 12:46:10|2227.8|2216.3|2228.8|2216.5|2228.8|2216.5|2227.8|2216.3|0
1623242780000|2021-06-09 12:46:20|2228.5||2228.5||2228.5||2228.5||0
1623242960000|2021-06-09 12:49:20|2228.3||2228.3||2228.3||2228.3||0
1623242970000|2021-06-09 12:49:30|2228.5||2228.3||2228.5||2228.3||0
1623242980000|2021-06-09 12:49:40|2228.5||2228.5||2228.5||2228.5||0
1623243180000|2021-06-09 12:53:00|2227.5|2216|2227.5|2216|2227.5|2216|2227.5|2216|0
1623243210000|2021-06-09 12:53:30|2228.5|2216.3|2228.5|2216.3|2228.5|2216.3|2228.5|2216.3|8
1623243230000|2021-06-09 12:53:50|2229.3|2217|2229.3|2217|2229.3|2217|2229.3|2217|0
1623243280000|2021-06-09 12:54:40|2229.5|2217.3|2229.5|2217.3|2229.5|2217.3|2229.5|2217.3|0
1623243290000|2021-06-09 12:54:50|2229.3||2229.3||2229.3||2229.3||0
1623243300000|2021-06-09 12:55:00|2229||2229||2229||2229||0
1623243320000|2021-06-09 12:55:20|2228.8|2217|2228.8|2217|2228.8|2217|2228.8|2217|0
1623243330000|2021-06-09 12:55:30|2228.5|2216.8|2228.5|2216.8|2228.8|2216.8|2228.5|2216.8|0
1623243360000|2021-06-09 12:56:00|2228|2216|2228|2216|2228|2216|2228|2216|0
1623243400000|2021-06-09 12:56:40|2227.8|2215.8|2227.8|2215.3|2227.8|2215.8|2227.8|2213.5|0
1623243410000|2021-06-09 12:56:50||2219.5||2219.5||2219.5||2219.5|0
1623243420000|2021-06-09 12:57:00|2227.5|2217.5|2227.5|2215.5|2227.5|2217.5|2227.5|2215.5|0
1623243440000|2021-06-09 12:57:20|2228|2213.5|2228|2215.5|2228|2215.5|2228|2213.5|0
1623243450000|2021-06-09 12:57:30||2213.5||2213.8||2213.8||2213.5|0
1623243460000|2021-06-09 12:57:40|2228.3|2214|2228.5|2214.3|2228.5|2214.3|2228.3|2214|0
1623243470000|2021-06-09 12:57:50|2227.5|2213.5|2227.5|2213.5|2227.5|2213.5|2227.5|2213.5|0
1623243490000|2021-06-09 12:58:10||2213.8||2213.8||2213.8||2213.8|0
1623243500000|2021-06-09 12:58:20||2214||2214||2214||2214|0
1623243580000|2021-06-09 12:59:40||2214.3||2214.3||2214.3||2214.3|0
1623243720000|2021-06-09 13:02:00||2214.5||2214.5||2214.5||2214.5|0
1623243780000|2021-06-09 13:03:00|2227.3|2214.3|2227.3|2214.3|2227.3|2214.3|2227.3|2214.3|1
1623243800000|2021-06-09 13:03:20|2227.5||2227.5||2227.5||2227.5||0
1623243810000|2021-06-09 13:03:30|2226.8|2214|2226.8|2214|2226.8|2214|2226.8|2214|0
1623243850000|2021-06-09 13:04:10||2215||2215||2215||2215|0
1623243900000|2021-06-09 13:05:00||2215.3||2215.3||2215.3||2215.3|0
1623243950000|2021-06-09 13:05:50||2215.5||2215.5||2215.5||2215.5|0
1623243970000|2021-06-09 13:06:10||2215.8||2215.8||2215.8||2215.8|0
1623244010000|2021-06-09 13:06:50||2216||2216||2216||2216|0
1623244070000|2021-06-09 13:07:50||2216.3||2216.3||2216.3||2216.3|0
1623244080000|2021-06-09 13:08:00||2216.5||2216.5||2216.5||2216.5|0
1623244090000|2021-06-09 13:08:10|2229.3|2216.8|2229.3|2218.8|2229.3|2218.8|2229.3|2216.8|1
1623244100000|2021-06-09 13:08:20|2229.5||2229.3||2229.5||2229.3||0
1623244110000|2021-06-09 13:08:30|2229.5||2229.5||2229.5||2229.5||0
1623244120000|2021-06-09 13:08:40||2217.8||2217.8||2217.8||2217.8|1
1623244130000|2021-06-09 13:08:50||2216.8||2217||2217||2216.8|0
1623244140000|2021-06-09 13:09:00||2217.3||2217.3||2217.3||2217.3|0
1623244170000|2021-06-09 13:09:30|2229||2229||2229||2229||0
1623244180000|2021-06-09 13:09:40|2229.3||2229||2229.3||2229||0
1623244190000|2021-06-09 13:09:50|2228.5||2228.5||2228.5||2228.5||0
1623244220000|2021-06-09 13:10:20||2217.8||2217.8||2217.8||2217.8|0
1623244230000|2021-06-09 13:10:30|2229||2229||2229||2229||0
1623244260000|2021-06-09 13:11:00|2228.8||2228.8||2228.8||2228.8||0
1623244280000|2021-06-09 13:11:20|2228.5|2217.3|2228.5|2216.5|2228.5|2217.3|2228.5|2216.5|17
1623244290000|2021-06-09 13:11:30||2215.5||2216.3||2216.3||2215.5|0
1623244300000|2021-06-09 13:11:40||2216.5||2216.5||2216.5||2216.5|0
1623244370000|2021-06-09 13:12:50|2228.3||2228.3||2228.3||2228.3||0
1623244380000|2021-06-09 13:13:00|2227.5||2227.5||2227.5||2227.5||0
1623244410000|2021-06-09 13:13:30||2215||2214||2215||2214|0
1623244430000|2021-06-09 13:13:50||2214.5||2214.5||2214.5||2214.5|0
1623244450000|2021-06-09 13:14:10||2214.8||2214.8||2214.8||2214.8|0
1623244460000|2021-06-09 13:14:20|2228.5|2215.5|2228.5|2215.5|2228.5|2215.5|2228.5|2215.5|0
1623244470000|2021-06-09 13:14:30|2228.8||2228.8||2228.8||2228.8||0
1623244490000|2021-06-09 13:14:50|2228.5||2228.5||2228.5||2228.5||0
1623244500000|2021-06-09 13:15:00||2215.8||2215.8||2215.8||2215.8|0
1623244510000|2021-06-09 13:15:10|2224.8||2224.8||2224.8||2224.8||0
1623244520000|2021-06-09 13:15:20|2228.5|2216.8|2228.5|2216.8|2228.5|2216.8|2228.5|2216.8|1
1623244540000|2021-06-09 13:15:40|2228.8|2215.8|2228.8|2215.8|2228.8|2215.8|2228.8|2215.8|0
1623244570000|2021-06-09 13:16:10|2228.3||2228.5||2228.5||2228.3||0
1623244590000|2021-06-09 13:16:30|2228.8||2228.8||2228.8||2228.8||0
1623244600000|2021-06-09 13:16:40|2229||2229||2229||2229||0
1623244610000|2021-06-09 13:16:50|2229.3||2229.3||2229.3||2229.3||0
1623244620000|2021-06-09 13:17:00|2229||2229.3||2229.3||2229||0
1623244640000|2021-06-09 13:17:20|2229.5||2229.3||2229.5||2229.3||0
1623244650000|2021-06-09 13:17:30|2229.5||2229.5||2229.5||2229.5||0
1623244670000|2021-06-09 13:17:50|2229.3||2229.3||2229.3||2229.3||0
1623244680000|2021-06-09 13:18:00|2229||2229||2229||2229||0
1623244690000|2021-06-09 13:18:10|2229.3||2229||2229.3||2229||0
1623244730000|2021-06-09 13:18:50|2229.3||2229.3||2229.3||2229.3||0
1623244750000|2021-06-09 13:19:10|2229||2229||2229||2229||0
1623244760000|2021-06-09 13:19:20|2228.8|2216|2228.8|2216|2228.8|2216|2228.8|2216|0
1623244780000|2021-06-09 13:19:40|2228.5||2228.5||2228.5||2228.5||0
1623244790000|2021-06-09 13:19:50|2227.5||2227.5||2227.5||2227.5||0
1623244920000|2021-06-09 13:22:00||2216.3||2216.3||2216.3||2216.3|0
1623245290000|2021-06-09 13:28:10||2215||2215.3||2215.3||2215|1
1623245430000|2021-06-09 13:30:30|2225.5|2215.5|2225.5|2215.5|2225.5|2215.5|2225.5|2215.5|0
1623245560000|2021-06-09 13:32:40|||||||||3
1623245630000|2021-06-09 13:33:50|2227.5||2227.5||2227.5||2227.5||3
1623245690000|2021-06-09 13:34:50||2215.8||2215.8||2215.8||2215.8|0
1623245790000|2021-06-09 13:36:30||2216.5||2216.5||2216.5||2216.5|0
1623245850000|2021-06-09 13:37:30|2229.8||2229.8||2229.8||2229.8||0
1623245860000|2021-06-09 13:37:40|2229.5||2229.5||2229.5||2229.5||0
1623245870000|2021-06-09 13:37:50|2229.3||2229.3||2229.3||2229.3||0
1623245910000|2021-06-09 13:38:30||2215.5||2215.5||2215.5||2215.5|2
1623245930000|2021-06-09 13:38:50|2227.5||2227.5||2227.5||2227.5||0
1623245940000|2021-06-09 13:39:00||2216.5||2216.5||2216.5||2216.5|0
1623245960000|2021-06-09 13:39:20|2229.3||2228.8||2229.3||2228.8||0
1623246010000|2021-06-09 13:40:10|2228.5||2228.5||2228.5||2228.5||0
1623246030000|2021-06-09 13:40:30|2227.5||2227.5||2227.5||2227.5||0
1623246160000|2021-06-09 13:42:40||2215||2213.5||2215||2213.5|1
1623246180000|2021-06-09 13:43:00|2227.3|2213.3|2227.3|2213.3|2227.3|2213.3|2227.3|2213.3|0
1623246190000|2021-06-09 13:43:10|2227.5||2227.3||2227.5||2227.3||0
1623246210000|2021-06-09 13:43:30|2227.5||2227.5||2227.5||2227.5||0
1623246300000|2021-06-09 13:45:00|2227|2213|2227|2213|2227|2213|2227|2213|0
1623246350000|2021-06-09 13:45:50||2213.3||2213.3||2213.5||2213.3|0
1623246360000|2021-06-09 13:46:00||2213.5||2213.8||2213.8||2213.5|0
1623246370000|2021-06-09 13:46:10||2214||2214||2214||2214|0
1623246380000|2021-06-09 13:46:20||2214.5||2214.5||2214.5||2214.5|0
1623246400000|2021-06-09 13:46:40||2214.8||2214.8||2214.8||2214.8|0
1623246480000|2021-06-09 13:48:00||2215.5||2215.5||2215.5||2215.5|0
1623246550000|2021-06-09 13:49:10|2226.8||2226.8||2226.8||2226.8||0
1623246560000|2021-06-09 13:49:20||2214.8||2214.8||2214.8||2214.8|7
1623246570000|2021-06-09 13:49:30||2215.5||2215.5||2215.5||2215.5|0
1623246600000|2021-06-09 13:50:00|2224.5||2227.5||2227.5||2224.5||10
1623246610000|2021-06-09 13:50:10|2224.5||2224.5||2224.5||2224.5||0
1623246620000|2021-06-09 13:50:20|2227.5||2227.5||2227.5||2227.5||10
1623246670000|2021-06-09 13:51:10|2227.3||2227.3||2227.3||2227.3||0
1623246680000|2021-06-09 13:51:20|2227||2227.3||2227.3||2227||7
1623246690000|2021-06-09 13:51:30||2214.8||2214.8||2214.8||2214.8|0
1623246730000|2021-06-09 13:52:10|2225.5||2225.5||2225.5||2225.5||0
1623247020000|2021-06-09 13:57:00|2222.8|2212.8|2225.3|2212.8|2225.5|2212.8|2222.3|2212.8|1
1623247060000|2021-06-09 13:57:40||2213.3||2213.3||2213.3||2213.3|0
1623247080000|2021-06-09 13:58:00|2225.5|2214.5|2225.5|2214.5|2225.5|2214.5|2225.5|2214.5|3
1623247280000|2021-06-09 14:01:20|||||||||2
1623247430000|2021-06-09 14:03:50||2212.8||2212.8||2212.8||2212.8|0
1623248010000|2021-06-09 14:13:30||2213||2213||2213||2213|0
1623248380000|2021-06-09 14:19:40||2213.5||2213.5||2213.5||2213.5|0
1623248390000|2021-06-09 14:19:50|2224.5||2224.5||2224.5||2224.5||0
1623309420000|2021-06-10 07:17:00|2227.5|2209.5|2227.5|2209.5|2227.5|2209.5|2227.5|2209.5|0
1623309500000|2021-06-10 07:18:20|2222.5|2207.3|2234.5|2207.3|2234.5|2207.3|2222.5|2207.3|4
1623309510000|2021-06-10 07:18:30|2219.8||2219.8||2219.8||2219.8||0
1623309520000|2021-06-10 07:18:40|2234.5||2234.5||2234.5||2234.5||1
1623309530000|2021-06-10 07:18:50|2226.5||2226.5||2226.5||2226.5||0
1623309680000|2021-06-10 07:21:20|2227.5||2227.5||2227.5||2227.5||0
1623309760000|2021-06-10 07:22:40||2209.5||2209.5||2209.5||2209.5|0
1623309780000|2021-06-10 07:23:00||2209.8||2209.8||2209.8||2209.8|0
1623309940000|2021-06-10 07:25:40|2226.5||2226.5||2226.5||2226.5||0
1623309990000|2021-06-10 07:26:30|2225.5||2225.5||2225.5||2225.5||0
1623310010000|2021-06-10 07:26:50|2224.3||2224.3||2224.3||2224.3||0
1623310250000|2021-06-10 07:30:50|2223||2222.5||2223||2222.5||0
1623310470000|2021-06-10 07:34:30|2229|2208.8|2229|2208.8|2229|2208.8|2229|2208.8|0
1623310520000|2021-06-10 07:35:20|2228.8||2228.8||2228.8||2228.8||0
1623310560000|2021-06-10 07:36:00|2227.5||2227.5||2227.5||2227.5||0
1623310570000|2021-06-10 07:36:10|2225||2227.5||2227.5||2225||0
1623310580000|2021-06-10 07:36:20|2229||2229||2229||2229||0
1623310590000|2021-06-10 07:36:30|2228|2210.5|2228|2210.5|2228|2210.5|2228|2210.5|0
1623310650000|2021-06-10 07:37:30|2229||2229||2229||2227||0
1623310660000|2021-06-10 07:37:40||2212.8||2210.5||2214.5||2210.5|0
1623310670000|2021-06-10 07:37:50|2228.8|2210.8|2229|2208.3|2229|2210.8|2228.8|2207.5|0
1623310680000|2021-06-10 07:38:00|2226.5|2208.5|2226.3|2208.8|2226.5|2208.8|2226.3|2208.5|0
1623310700000|2021-06-10 07:38:20|2226.5|2209|2226.8|2208.8|2226.8|2209|2226.5|2208.8|0
1623310710000|2021-06-10 07:38:30|2227|2209|2227|2210.8|2227|2211.5|2227|2209|0
1623310720000|2021-06-10 07:38:40||2209||2209.5||2209.5||2209|20
1623310730000|2021-06-10 07:38:50|2227.3|2209.8|2222.5|2209.8|2227.3|2209.8|2222.5|2209.8|0
1623310740000|2021-06-10 07:39:00|2222.3|2210|2222.3|2210.3|2222.3|2210.3|2222.3|2210|0
1623310750000|2021-06-10 07:39:10||2210||2210.3||2210.3||2210|0
1623310780000|2021-06-10 07:39:40|||||||||1
1623310790000|2021-06-10 07:39:50||2210.5||2210.8||2210.8||2210.5|0
1623310820000|2021-06-10 07:40:20||2210.5||2210.5||2210.5||2210.5|0
1623310830000|2021-06-10 07:40:30||2211.8||2211.5||2211.8||2211.5|0
1623310840000|2021-06-10 07:40:40|2222.5|2211.3|2222.5|2210.5|2222.5|2211.3|2222.5|2210.5|0
1623310850000|2021-06-10 07:40:50|2225.5|2210.3|2226.5|2210.5|2226.5|2210.5|2225.5|2210.3|0
1623310860000|2021-06-10 07:41:00|2226.8|2210.8|2227.3|2211.3|2227.3|2211.3|2226.8|2210.8|0
1623310870000|2021-06-10 07:41:10|2227.5|2211.5|2227.3|2211.5|2227.5|2211.5|2227.3|2211.5|0
1623310880000|2021-06-10 07:41:20|2227.5|2211.8|2227.8|2211.8|2227.8|2211.8|2227.5|2211.8|0
1623310890000|2021-06-10 07:41:30|2226.5|2212.3|2226.5|2212.3|2226.5|2212.3|2226.5|2212.3|0
1623310910000|2021-06-10 07:41:50||2212.5||2212.5||2212.8||2212.5|0
1623310920000|2021-06-10 07:42:00||2212.8||2212.8||2212.8||2212.8|0
1623310940000|2021-06-10 07:42:20|2227.5||2227.5||2227.5||2227.5||0
1623310950000|2021-06-10 07:42:30||2213||2213||2213||2213|0
1623310980000|2021-06-10 07:43:00||2213.3||2213.3||2213.3||2213.3|0
1623310990000|2021-06-10 07:43:10||2213.5||2213.5||2213.5||2213.5|0
1623311010000|2021-06-10 07:43:30||2213.8||2213.8||2213.8||2213.8|0
1623311020000|2021-06-10 07:43:40||2214||2213.8||2214||2213.8|0
1623311030000|2021-06-10 07:43:50||2214||2214||2214||2214|0
1623311040000|2021-06-10 07:44:00||2214.5||2214.5||2214.5||2214.5|0
1623311080000|2021-06-10 07:44:40|2229|2214.3|2227.5|2214.5|2229|2214.5|2227.5|2214.3|0
1623311090000|2021-06-10 07:44:50|2229|2214.8|2229|2214.5|2229|2214.8|2229|2214.5|0
1623311100000|2021-06-10 07:45:00||2214.8||2214.8||2214.8||2214.8|0
1623311110000|2021-06-10 07:45:10||2215||2215.3||2215.3||2215|0
1623311120000|2021-06-10 07:45:20||2215||2217.5||2217.5||2215|0
1623311130000|2021-06-10 07:45:30|2229.5||2229.5||2229.5||2229.5||1
1623311140000|2021-06-10 07:45:40|2230.5|2217.8|2230.5|2217.8|2230.5|2217.8|2230.5|2217.8|0
1623311150000|2021-06-10 07:45:50|2231||2231||2231||2231||0
1623311190000|2021-06-10 07:46:30||2219.5||2219.5||2219.5||2219.5|0
1623311200000|2021-06-10 07:46:40|2231.5|2223|2231.5|2219.5|2231.5|2223|2231.5|2219.5|35
1623311210000|2021-06-10 07:46:50||2222.5||2219.5||2222.5||2219.5|20
1623311220000|2021-06-10 07:47:00|2231.3|2223.5|2231|2219.5|2232|2223.5|2231|2219.5|14
1623311230000|2021-06-10 07:47:10|2231.5||2231.5||2231.5||2231.5||0
1623311240000|2021-06-10 07:47:20||2221.5||2221.5||2221.5||2221.5|0
1623311290000|2021-06-10 07:48:10|2231.8|2223.5|2231.5|2221.5|2232.8|2223.5|2231.5|2221.5|9
1623311340000|2021-06-10 07:49:00|2232.8|2223.5|2231.5|2221.5|2233|2223.5|2231.5|2221.5|10
1623311370000|2021-06-10 07:49:30|2232.5||2232.5||2232.5||2232.5||0
1623311380000|2021-06-10 07:49:40|2234.8|2224.5|2234.8|2224.5|2234.8|2224.5|2234.5|2224.5|7
1623311390000|2021-06-10 07:49:50|2235|2221.5|2235|2219.5|2235|2221.5|2235|2219.5|3
1623311400000|2021-06-10 07:50:00|2234.3||2234.3||2235||2234.3||0
1623311420000|2021-06-10 07:50:20|2233|2221.5|2233|2221.5|2233|2221.5|2233|2221.5|0
1623311430000|2021-06-10 07:50:30|2232.5||2232.5||2232.5||2232.5||0
1623311500000|2021-06-10 07:51:40||2222.8||2222.8||2222.8||2222.8|0
1623311520000|2021-06-10 07:52:00|2233.5||2233.5||2233.5||2233.5||0
1623311530000|2021-06-10 07:52:10||2223.8||2223.8||2223.8||2223.8|0
1623311570000|2021-06-10 07:52:50|||||||||3
1623311580000|2021-06-10 07:53:00||2221.5||2221.5||2221.5||2221.5|0
1623311660000|2021-06-10 07:54:20||2223||2223||2223||2223|0
1623311680000|2021-06-10 07:54:40|2234.5||2234.5||2234.5||2234.5||0
1623311790000|2021-06-10 07:56:30|||||||||1
1623311800000|2021-06-10 07:56:40|2235.5||2235.5||2235.5||2235.5||10
1623311900000|2021-06-10 07:58:20||2224.5||2224.5||2224.5||2224.5|0
1623311980000|2021-06-10 07:59:40|2235.3|2227.5|2236.5|2227.5|2236.5|2227.5|2235.3|2227.5|12
1623311990000|2021-06-10 07:59:50|||||||||1
1623312010000|2021-06-10 08:00:10|2237||2237||2237||2237||0
1623312020000|2021-06-10 08:00:20|||||||||2
1623312040000|2021-06-10 08:00:40|2236.5||2236.5||2236.5||2236.5||0
1623312050000|2021-06-10 08:00:50|2237||2237||2237||2237||1
1623312060000|2021-06-10 08:01:00|2237.5||2237.5||2237.5||2237.5||3
1623312160000|2021-06-10 08:02:40|2239.5||2239.5||2239.5||2239.5||0
1623312170000|2021-06-10 08:02:50|2238.5||2238.5||2238.5||2238.5||1
1623312230000|2021-06-10 08:03:50|2239.5|2230.5|2239.5|2230.5|2239.5|2230.5|2239.5|2230.5|0
1623312240000|2021-06-10 08:04:00||2227.5||2227.5||2227.5||2227.5|0
1623312250000|2021-06-10 08:04:10|2238.5||2238.5||2238.5||2238.5||0
1623312400000|2021-06-10 08:06:40|2239.5|2229.5|2239.5|2229.5|2239.5|2229.5|2239.5|2229.5|2
1623312430000|2021-06-10 08:07:10||2225.5||2224.8||2225.5||2224.8|0
1623312450000|2021-06-10 08:07:30||2224.5||2224.5||2224.5||2224.5|0
1623312500000|2021-06-10 08:08:20||2224.8||2224.8||2224.8||2224.8|0
1623312530000|2021-06-10 08:08:50|2238.5||2237.5||2238.5||2237.5||0
1623312540000|2021-06-10 08:09:00||2225||2225||2225||2225|0
1623312560000|2021-06-10 08:09:20|2238.5|2224.8|2238.5|2224.8|2238.5|2224.8|2238.5|2224.8|0
1623312620000|2021-06-10 08:10:20|2234.5||2234.5||2234.5||2234.5||10
1623312630000|2021-06-10 08:10:30|2238.5|2225.5|2238.5|2225.5|2238.5|2225.5|2238.5|2225.5|0
1623312670000|2021-06-10 08:11:10|2239.5||2239.5||2239.5||2239.5||5
1623312700000|2021-06-10 08:11:40|2235.5||2235.5||2235.5||2235.5||0
1623312720000|2021-06-10 08:12:00|2236.5|2226|2236.5|2226|2236.5|2226|2236.5|2226|5
1623312880000|2021-06-10 08:14:40||2225.5||2225.5||2225.5||2225.5|0
1623312910000|2021-06-10 08:15:10|2236.3||2236.3||2236.3||2236.3||0
1623312930000|2021-06-10 08:15:30|2235.5||2235.5||2235.5||2235.5||0
1623312940000|2021-06-10 08:15:40||2224.8||2221.5||2224.8||2221.5|12
1623312950000|2021-06-10 08:15:50||2221.8||2221.8||2221.8||2221.5|0
1623312960000|2021-06-10 08:16:00||2221.5||2221.3||2221.8||2221|0
1623312970000|2021-06-10 08:16:10|2232.5|2222.5|2235.5|2224.5|2235.5|2224.5|2232.5|2222.5|5
1623312980000|2021-06-10 08:16:20||2222.5||2222.5||2222.5||2222.5|5
1623312990000|2021-06-10 08:16:30|2235.3||2235.3||2235.3||2235.3||0
1623313020000|2021-06-10 08:17:00|2232.5||2232.5||2232.5||2232.5||0
1623313060000|2021-06-10 08:17:40|2235|2220.3|2235|2220|2235|2220.3|2235|2220|0
1623313070000|2021-06-10 08:17:50||2220.3||2220||2220.3||2220|0
1623313080000|2021-06-10 08:18:00|2229.5|2220.5|2235|2220.5|2235|2220.5|2229.5|2220.5|40
1623313090000|2021-06-10 08:18:10|2231.5||2231.5||2231.5||2231.5||0
1623313140000|2021-06-10 08:19:00||2221||2221||2221||2221|0
1623313270000|2021-06-10 08:21:10|2229|2219.3|2231.5|2219.3|2231.5|2219.3|2229|2219.3|5
1623313290000|2021-06-10 08:21:30||2219.5||2219.5||2219.5||2219.5|0
1623313300000|2021-06-10 08:21:40||2219.8||2219.8||2219.8||2219.8|0
1623313310000|2021-06-10 08:21:50||2220||2220||2220||2220|0
1623313320000|2021-06-10 08:22:00||2219.8||2220.5||2220.5||2219.8|0
1623313330000|2021-06-10 08:22:10||2220.8||2220.8||2220.8||2220.8|0
1623313340000|2021-06-10 08:22:20||2221.5||2221.5||2221.5||2221.5|0
1623313370000|2021-06-10 08:22:50|2236.3|2223.5|2236.3|2223.5|2236.3|2223.5|2236.3|2223.5|9
1623313390000|2021-06-10 08:23:10|2235.5|2224.5|2235.5|2224.5|2235.5|2224.5|2235.5|2224.5|0
1623313500000|2021-06-10 08:25:00|2236.3||2236.3||2236.3||2236.3||0
1623313510000|2021-06-10 08:25:10|2235.5||2235.5||2235.5||2235.5||0
1623313520000|2021-06-10 08:25:20|2236.3||2237.5||2237.5||2236.3||6
1623313530000|2021-06-10 08:25:30|2237.3||2237.3||2237.3||2237.3||0
1623313550000|2021-06-10 08:25:50|2237||2237||2237||2237||0
1623313800000|2021-06-10 08:30:00|2236.3||2236.3||2236.3||2236.3||0
1623313830000|2021-06-10 08:30:30|2236.5||2236.5||2236.5||2236.5||0
1623313860000|2021-06-10 08:31:00|2235.5||2235.5||2235.5||2235.5||0
1623313950000|2021-06-10 08:32:30|2235||2235||2235||2235||0
1623313980000|2021-06-10 08:33:00|2235.3||2235.3||2235.3||2235.3||0
1623313990000|2021-06-10 08:33:10||2220.8||2219.8||2220.8||2219.8|7
1623314000000|2021-06-10 08:33:20||2220||2219.5||2220||2219.5|0
1623314010000|2021-06-10 08:33:30|2235.5||2235.5||2235.5||2235.5||0
1623314030000|2021-06-10 08:33:50||2220.5||2221.3||2221.3||2220.5|0
1623314070000|2021-06-10 08:34:30|2234.8|2221|2234.8|2221|2234.8|2221|2234.8|2221|0
1623314100000|2021-06-10 08:35:00|2235.3||2235.3||2235.3||2235.3||0
1623314130000|2021-06-10 08:35:30|2235||2235||2235||2235||0
1623314160000|2021-06-10 08:36:00|2234.8||2234.8||2234.8||2234.8||0
1623314190000|2021-06-10 08:36:30|2234.5|2220.8|2234.5|2220.8|2234.5|2220.8|2234.5|2220.8|0
1623314280000|2021-06-10 08:38:00|2234.8||2234.8||2234.8||2234.8||0
1623314310000|2021-06-10 08:38:30|2234.5||2234.5||2234.5||2234.5||0
1623314340000|2021-06-10 08:39:00|2230.5|2219|2230.5|2219|2230.5|2219|2230.5|2219|0
1623314350000|2021-06-10 08:39:10|2234.5|2219.8|2234.5|2220|2234.5|2220|2234.5|2219.8|10
1623314370000|2021-06-10 08:39:30|2234.3||2234.3||2234.3||2234.3||0
1623314400000|2021-06-10 08:40:00|2233.8|2219.8|2233.8|2219.8|2233.8|2219.8|2233.8|2219.8|0
1623314430000|2021-06-10 08:40:30|2234||2234||2234||2234||0
1623314460000|2021-06-10 08:41:00|2234.5|2220|2234.5|2220|2234.5|2220|2234.5|2220|0
1623314490000|2021-06-10 08:41:30|2234||2234||2234||2234||0
1623314510000|2021-06-10 08:41:50|2233.5|2219.8|2234|2219.8|2234|2219.8|2233.5|2219.8|1
1623314520000|2021-06-10 08:42:00|2234.3|2220|2234.3|2220|2234.3|2220|2234.3|2220|0
1623314580000|2021-06-10 08:43:00|2234||2234||2234||2234||0
1623314610000|2021-06-10 08:43:30|2234.3|2218.3|2234.3|2219.8|2234.3|2219.8|2234.3|2217.8|0
1623314620000|2021-06-10 08:43:40||2218||2218||2218||2217.8|0
1623314640000|2021-06-10 08:44:00|2234|2217.8|2233.5|2217.8|2234.3|2217.8|2233.5|2217.8|0
1623314670000|2021-06-10 08:44:30|2232.8|2217.3|2232.8|2217.3|2232.8|2217.3|2232.8|2217.3|0
1623314680000|2021-06-10 08:44:40|2232.5|2217.8|2232.5|2218|2232.5|2218|2232.5|2217.8|0
1623314790000|2021-06-10 08:46:30|2231.8|2217.8|2231.8|2217.8|2231.8|2217.8|2231.8|2217.8|0
1623314850000|2021-06-10 08:47:30|2231.3|2217.5|2231.3|2217.5|2231.3|2217.5|2231.3|2217.5|0
1623314860000|2021-06-10 08:47:40||2219.8||2219.8||2219.8||2219.8|0
1623314870000|2021-06-10 08:47:50||2217.5||2217.5||2217.5||2217.5|4
1623314880000|2021-06-10 08:48:00|2230.8|2216.8|2230.8|2216.8|2230.8|2216.8|2230.8|2216.8|0
1623314920000|2021-06-10 08:48:40|2230.5|2216.5|2230.5|2216.5|2230.5|2216.5|2230.5|2216.5|0
1623314950000|2021-06-10 08:49:10|2231.3|2216.8|2231.3|2216.8|2231.3|2216.8|2231.3|2216.8|0
1623314970000|2021-06-10 08:49:30|2231||2231||2231||2231||0
1623315000000|2021-06-10 08:50:00|2230.8||2230.8||2230.8||2230.8||0
1623315010000|2021-06-10 08:50:10||2215.5||2216.3||2216.3||2215.5|0
1623315030000|2021-06-10 08:50:30|2230.5||2230.5||2230.5||2230.5||0
1623315060000|2021-06-10 08:51:00|2230.3||2230.3||2230.3||2230.3||0
1623315080000|2021-06-10 08:51:20||2214.5||2216||2216||2214.5|0
1623315090000|2021-06-10 08:51:30|2228.8|2215|2228.8|2215|2228.8|2215|2228.8|2215|0
1623315150000|2021-06-10 08:52:30|2229.3||2229.3||2229.3||2229.3||0
1623315210000|2021-06-10 08:53:30|2229.5|2215.3|2229.5|2215.3|2229.5|2215.3|2229.5|2215.3|0
1623315240000|2021-06-10 08:54:00|2229||2229||2229||2229||0
1623315270000|2021-06-10 08:54:30|2229.5||2229.5||2229.5||2229.5||0
1623315300000|2021-06-10 08:55:00|2230|2215.5|2230|2215.5|2230|2215.5|2230|2215.5|0
1623315360000|2021-06-10 08:56:00|2229.8||2229.8||2229.8||2229.8||0
1623315380000|2021-06-10 08:56:20||2217.5||2217.5||2217.5||2217.5|0
1623315390000|2021-06-10 08:56:30|2229.5||2229.5||2229.5||2229.5||0
1623315410000|2021-06-10 08:56:50|||||||||5
1623315450000|2021-06-10 08:57:30|2230||2230||2230||2230||0
1623315480000|2021-06-10 08:58:00|2229.8||2229.8||2229.8||2229.8||0
1623315510000|2021-06-10 08:58:30||2217.8||2217.5||2217.8||2217.5|1
1623315530000|2021-06-10 08:58:50||2218.5||2218.5||2218.5||2218.5|0
1623315540000|2021-06-10 08:59:00|2230||2230||2230||2230||0
1623315660000|2021-06-10 09:01:00|2229.8||2229.8||2229.8||2229.8||0
1623315690000|2021-06-10 09:01:30|2229.5||2229.5||2229.5||2229.5||0
1623315750000|2021-06-10 09:02:30||2215.5||2215.5||2215.5||2215.5|5
1623315810000|2021-06-10 09:03:30|2229.8||2229.8||2229.8||2229.8||0
1623315820000|2021-06-10 09:03:40||2216.5||2216.5||2216.5||2216.5|0
1623315840000|2021-06-10 09:04:00|2229.5||2229.5||2229.5||2229.5||0
1623315870000|2021-06-10 09:04:30|2229.8||2229.8||2229.8||2229.8||0
1623315910000|2021-06-10 09:05:10||2215.8||2216||2216||2215.8|1
1623315920000|2021-06-10 09:05:20|2229.5|2215.5|2229.5|2215.3|2229.5|2215.5|2229.5|2214.5|1
1623315940000|2021-06-10 09:05:40||2215.5||2215.5||2215.5||2215.5|0
1623315960000|2021-06-10 09:06:00|2229.8||2229.8||2229.8||2229.8||0
1623315980000|2021-06-10 09:06:20||2216||2216.3||2216.3||2216|0
1623315990000|2021-06-10 09:06:30|2229.5||2229.5||2229.5||2229.5||0
1623316020000|2021-06-10 09:07:00|2229.8||2229.8||2229.8||2229.8||0
1623316050000|2021-06-10 09:07:30|2229.5||2229.5||2229.5||2229.5||0
1623316080000|2021-06-10 09:08:00|2230.5|2217|2230.5|2217|2230.5|2217|2230.5|2217|0
1623316090000|2021-06-10 09:08:10|2230|2215.5|2229.8|2215.5|2230|2215.5|2229.8|2215.5|0
1623316100000|2021-06-10 09:08:20|2230.5||2230.5||2230.5||2230.5||0
1623316170000|2021-06-10 09:09:30|2230.8|2216|2230.8|2216.3|2230.8|2216.3|2230.8|2216|0
1623316190000|2021-06-10 09:09:50||2215.5||2215.5||2215.5||2215.5|0
1623316220000|2021-06-10 09:10:20||2215||2215.8||2215.8||2214.8|9
1623316230000|2021-06-10 09:10:30|2231.3|2216.5|2231.3|2215|2231.3|2216.5|2231.3|2214.8|0
1623316250000|2021-06-10 09:10:50||2215.3||2215.3||2215.3||2215.3|0
1623316260000|2021-06-10 09:11:00|2231.5||2231.5||2231.5||2231.5||0
1623316280000|2021-06-10 09:11:20||2215.5||2215.5||2215.5||2215.5|0
1623316290000|2021-06-10 09:11:30|2231.8|2215.8|2231.8|2215.8|2231.8|2215.8|2231.8|2215.8|0
1623316320000|2021-06-10 09:12:00|2232||2232||2232||2232||0
1623316350000|2021-06-10 09:12:30|2231.5||2231.5||2232||2231.5||0
1623316380000|2021-06-10 09:13:00|2232||2232||2232||2232||0
1623316390000|2021-06-10 09:13:10|2231.5||2231.5||2231.5||2231.5||0
1623316520000|2021-06-10 09:15:20||2216||2216||2216||2216|0
1623316560000|2021-06-10 09:16:00|2231.3||2231.3||2231.3||2231.3||0
1623316590000|2021-06-10 09:16:30|2231.5||2231.5||2231.5||2231.5||0
1623316600000|2021-06-10 09:16:40|2232||2232||2232||2232||0
1623316610000|2021-06-10 09:16:50||2216.3||2216.3||2216.3||2216.3|0
1623316630000|2021-06-10 09:17:10|2231.5||2231.5||2231.5||2231.5||0
1623316690000|2021-06-10 09:18:10|2232.5|2216.5|2232.5|2216.5|2232.5|2216.5|2232.5|2216.5|0
1623316720000|2021-06-10 09:18:40||2216.8||2217.3||2217.3||2216.8|0
1623316740000|2021-06-10 09:19:00|2233|2218|2233|2218.8|2233|2218.8|2233|2218|0
1623316770000|2021-06-10 09:19:30|2234|2219.5|2234|2219.5|2234|2219.5|2234|2219.5|0
1623316800000|2021-06-10 09:20:00|2234.3|2219.8|2234.3|2219.8|2234.3|2219.8|2234.3|2219.8|0
1623316820000|2021-06-10 09:20:20|2233.5|2219.5|2233.5|2219.5|2233.5|2219.5|2233.5|2219.5|0
1623316910000|2021-06-10 09:21:50|2234.3|2219.8|2234.3|2219.8|2234.3|2219.8|2234.3|2219.8|0
1623316920000|2021-06-10 09:22:00|2233.8||2233.8||2233.8||2233.8||0
1623316930000|2021-06-10 09:22:10||2217.5||2217.5||2217.5||2217.5|2
1623316940000|2021-06-10 09:22:20||2217.3||2217.5||2217.5||2217.3|0
1623316950000|2021-06-10 09:22:30||2218.5||2219.3||2219.3||2218.5|0
1623317010000|2021-06-10 09:23:30|2234.3|2220|2234.3|2220|2234.3|2220|2234.3|2220|0
1623317020000|2021-06-10 09:23:40|2233.5|2219.8|2233.5|2219.8|2233.5|2219.8|2233.5|2219.8|0
1623317030000|2021-06-10 09:23:50|2234.3|2220|2234.3|2220|2234.3|2220|2234.3|2220|5
1623317040000|2021-06-10 09:24:00|2234||2234||2234||2234||0
1623317050000|2021-06-10 09:24:10|2233.8||2233.8||2233.8||2233.8||0
1623317070000|2021-06-10 09:24:30|2233.5|2219.8|2233.5|2219.8|2233.5|2219.8|2233.5|2219.8|0
1623317230000|2021-06-10 09:27:10|2233.8||2233.8||2233.8||2233.8||0
1623317250000|2021-06-10 09:27:30|2234||2234||2234||2234||0
1623317340000|2021-06-10 09:29:00|2234.5|2220|2234.5|2220|2234.5|2220|2234.5|2220|0
1623317580000|2021-06-10 09:33:00|2232.5|2218.5|2232.5|2218.5|2232.5|2218.5|2232.5|2218.5|0
1623317780000|2021-06-10 09:36:20|2232.3|2218.3|2232.3|2218.3|2232.3|2218.3|2232.3|2218.3|0
1623317960000|2021-06-10 09:39:20||2218.5||2218.5||2218.5||2218.5|0
1623318170000|2021-06-10 09:42:50|2232||2232||2232||2232||0
1623318200000|2021-06-10 09:43:20|2232.3||2232.3||2232.3||2232.3||0
1623318260000|2021-06-10 09:44:20||2218.8||2218.8||2218.8||2218.8|0
1623318630000|2021-06-10 09:50:30||2218.5||2218.5||2218.5||2218.5|0
1623319300000|2021-06-10 10:01:40|||||||||50
1623319320000|2021-06-10 10:02:00||2220.5||2220.5||2220.5||2220.5|0
1623319330000|2021-06-10 10:02:10||2218.5||2219||2219||2218.5|7
1623319340000|2021-06-10 10:02:20||2218.5||2218.5||2218.5||2218.5|0
1623319450000|2021-06-10 10:04:10|2227.5||2227.5||2227.5||2227.5||0
1623319460000|2021-06-10 10:04:20|2232||2232.3||2232.3||2232||0
1623319490000|2021-06-10 10:04:50|2227.5||2227.5||2227.5||2227.5||0
1623319500000|2021-06-10 10:05:00|2232|2224.5|2232.8|2224.5|2232.8|2224.5|2232|2224.5|6
1623319510000|2021-06-10 10:05:10|2236.3||2236.3||2236.3||2236||20
1623319520000|2021-06-10 10:05:20|2236||2236||2236.3||2236||0
1623319550000|2021-06-10 10:05:50|2234.5||2234.5||2234.5||2234.5||0
1623319600000|2021-06-10 10:06:40||2222.5||2220.8||2222.5||2220.8|2
1623319700000|2021-06-10 10:08:20|2235.8|2221.5|2235.8|2221.5|2235.8|2221.5|2235.8|2221.5|0
1623319710000|2021-06-10 10:08:30|2235.5||2235.8||2235.8||2235.5||0
1623319720000|2021-06-10 10:08:40|2236||2236||2236||2236||0
1623319740000|2021-06-10 10:09:00|2237|2222.5|2236.8|2222.5|2237|2222.5|2236.8|2222.5|0
1623319760000|2021-06-10 10:09:20|2237|2224.5|2237|2224.5|2237|2224.5|2237|2224.5|0
1623319820000|2021-06-10 10:10:20|2236.8||2237||2237||2236.8||0
1623319830000|2021-06-10 10:10:30|2236.8|2223.5|2236.8|2223.5|2236.8|2223.5|2236.8|2223.5|0
1623319840000|2021-06-10 10:10:40|2236.5|2222.8|2236.8|2222.5|2237|2222.8|2236.5|2222.5|0
1623319850000|2021-06-10 10:10:50|2237||2237||2237||2237||0
1623319870000|2021-06-10 10:11:10|2236.8||2237||2237||2236.8||0
1623319880000|2021-06-10 10:11:20|2236.8||2236.8||2236.8||2236.8||0
1623319980000|2021-06-10 10:13:00|2237||2237||2237||2237||0
1623320000000|2021-06-10 10:13:20|2236.8||2236.8||2236.8||2236.8||0
1623320050000|2021-06-10 10:14:10|2236.5||2236.8||2236.8||2236.5||0
1623320060000|2021-06-10 10:14:20|2236.5||2236.5||2236.8||2236||0
1623320070000|2021-06-10 10:14:30|2236.3||2236.3||2236.5||2236.3||0
1623320090000|2021-06-10 10:14:50|2236.5||2236.3||2236.5||2236.3||0
1623320120000|2021-06-10 10:15:20|2236||2235.8||2236.3||2235.8||0
1623320130000|2021-06-10 10:15:30|2235.5||2235.5||2235.5||2235.5||0
1623320140000|2021-06-10 10:15:40|2235.8||2235.5||2235.8||2235.5||0
1623320170000|2021-06-10 10:16:10|2235.8||2235.8||2235.8||2235.8||0
1623320230000|2021-06-10 10:17:10|2235.5||2235.5||2235.5||2235.5||0
1623320270000|2021-06-10 10:17:50|2235.3||2235.3||2235.3||2235.3||0
1623320290000|2021-06-10 10:18:10|2235||2235||2235||2235||0
1623320340000|2021-06-10 10:19:00|2235.3||2234.5||2235.3||2234.5||0
1623320350000|2021-06-10 10:19:10||2221.5||2221.5||2221.5||2221.5|1
1623320400000|2021-06-10 10:20:00|2235||2235||2235||2235||0
1623320440000|2021-06-10 10:20:40|2234.8||2234.8||2234.8||2234.8||0
1623320480000|2021-06-10 10:21:20|2234.5||2234.8||2234.8||2234.5||0
1623320490000|2021-06-10 10:21:30|2234.5||2234.8||2234.8||2234.5||0
1623320510000|2021-06-10 10:21:50|2235.3||2235.3||2235.3||2235.3||0
1623320520000|2021-06-10 10:22:00|2235.5||2235.5||2235.5||2235.5||0
1623320530000|2021-06-10 10:22:10|2235.3||2235.3||2235.3||2235.3||0
1623320550000|2021-06-10 10:22:30|2235.5||2235.5||2235.5||2235.5||0
1623320560000|2021-06-10 10:22:40|2235.3||2235.5||2235.5||2235.3||0
1623320570000|2021-06-10 10:22:50|2235.3||2235.5||2235.5||2235.3||0
1623320580000|2021-06-10 10:23:00|2235.3||2235.5||2235.5||2235.3||0
1623320620000|2021-06-10 10:23:40|2235.8||2235.8||2235.8||2235.8||0
1623320670000|2021-06-10 10:24:30|2236|2224.5|2236|2224.5|2236|2224.5|2236|2224.5|0
1623320710000|2021-06-10 10:25:10|2235.8||2235.8||2235.8||2235.8||0
1623320730000|2021-06-10 10:25:30||2222.5||2222.5||2222.5||2222.5|0
1623320760000|2021-06-10 10:26:00|2236||2236||2236||2236||0
1623320780000|2021-06-10 10:26:20|2235.8||2235.8||2235.8||2235.8||0
1623320800000|2021-06-10 10:26:40|2235.5|2221.5|2235.5|2221.5|2235.5|2221.5|2235.5|2221.5|0
1623320810000|2021-06-10 10:26:50|2235.8||2235.5||2235.8||2235.5||0
1623320830000|2021-06-10 10:27:10|2235.8||2235.5||2235.8||2235.5||0
1623320840000|2021-06-10 10:27:20|2235.8||2235.8||2235.8||2235.8||0
1623320860000|2021-06-10 10:27:40|2235.5||2235.8||2235.8||2235.5||0
1623320900000|2021-06-10 10:28:20|2236||2236||2236||2236||0
1623320910000|2021-06-10 10:28:30||2222||2222||2222||2222|0
1623320920000|2021-06-10 10:28:40|2236.3||2236.3||2236.3||2236.3||0
1623320930000|2021-06-10 10:28:50|2236.5|2222.3|2236.5|2222.3|2236.5|2222.3|2236.5|2222.3|0
1623320940000|2021-06-10 10:29:00|2235.5||2235.5||2235.5||2235.5||0
1623320990000|2021-06-10 10:29:50|2236.8||2236.8||2236.8||2236.8||0
1623321010000|2021-06-10 10:30:10|2237||2237||2237||2237||0
1623321020000|2021-06-10 10:30:20|2236.8||2237||2237||2236.8||0
1623321070000|2021-06-10 10:31:10|2236.8||2236.8||2236.8||2236.8||0
1623321080000|2021-06-10 10:31:20|2237||2236.8||2237||2236.8||0
1623321090000|2021-06-10 10:31:30|2236.5||2236.5||2236.5||2236.5||0
1623321210000|2021-06-10 10:33:30|2236.3|2222|2236.3|2222|2236.3|2222|2236.3|2222|0
1623321260000|2021-06-10 10:34:20|2236.8|2224.5|2236.8|2224.5|2236.8|2224.5|2236.8|2224.5|0
1623321270000|2021-06-10 10:34:30|2236.5||2236.5||2236.5||2236.5||0
1623321450000|2021-06-10 10:37:30|2237||2237||2237||2237||0
1623321490000|2021-06-10 10:38:10|2236.3|2222|2236.3|2222|2236.3|2222|2236.3|2222|3
1623321500000|2021-06-10 10:38:20||2222.5||2222.5||2222.5||2222.5|0
1623321510000|2021-06-10 10:38:30|2236.5|2222.8|2236.5|2222.8|2236.5|2222.8|2236.5|2222.8|0
1623321520000|2021-06-10 10:38:40|2236.8|2223|2236.8|2223|2236.8|2223|2236.8|2223|0
1623321910000|2021-06-10 10:45:10|2232.5||2232.5||2232.5||2232.5||0
1623322040000|2021-06-10 10:47:20|||||||||4
1623322110000|2021-06-10 10:48:30|2236.3||2236.5||2236.5||2236.3||2
1623322270000|2021-06-10 10:51:10|2236.8|2223.3|2236.8|2223.3|2236.8|2223.3|2236.8|2223.3|0
1623322300000|2021-06-10 10:51:40|2237|2223.5|2237|2223.5|2237|2223.5|2237|2223.5|0
1623322350000|2021-06-10 10:52:30|2237.3|2224.5|2237.3|2224.5|2237.3|2224.5|2237.3|2224.5|0
1623322440000|2021-06-10 10:54:00|2237.8||2238||2238||2237.8||0
1623322470000|2021-06-10 10:54:30||2227.5||2227.5||2227.5||2227.5|0
1623322480000|2021-06-10 10:54:40|2238.8||2238.8||2238.8||2238.8||0
1623322510000|2021-06-10 10:55:10|2239||2239||2239||2239||0
1623322520000|2021-06-10 10:55:20|2238.8||2238.8||2238.8||2238.8||0
1623322530000|2021-06-10 10:55:30|2239||2239||2239||2239||0
1623322540000|2021-06-10 10:55:40|2238.8||2238.8||2238.8||2238.8||0
1623322560000|2021-06-10 10:56:00|2239||2239||2239||2239||0
1623322570000|2021-06-10 10:56:10|2238.8||2238.8||2238.8||2238.8||0
1623322610000|2021-06-10 10:56:50|2239||2239||2239||2239||0
1623322620000|2021-06-10 10:57:00|2238.5||2238.5||2238.5||2238.5||0
1623322780000|2021-06-10 10:59:40|2237.5||2237.5||2237.5||2237.5||0
1623322800000|2021-06-10 11:00:00|2235.5|2224.5|2235.5|2224.5|2235.5|2224.5|2235.5|2224.5|4
1623322940000|2021-06-10 11:02:20|2237||2237.5||2237.5||2237||0
1623322970000|2021-06-10 11:02:50|2238||2238.3||2238.3||2238||0
1623323010000|2021-06-10 11:03:30|2238||2238||2238||2238||0
1623323070000|2021-06-10 11:04:30|2238.3||2238.3||2238.3||2238.3||0
1623323280000|2021-06-10 11:08:00|2238.5|2224.8|2238.5|2224.8|2238.5|2224.8|2238.5|2224.8|0
1623323410000|2021-06-10 11:10:10||2224.5||2224.5||2224.5||2224.5|0
1623323460000|2021-06-10 11:11:00||2225.5||2225.5||2225.5||2225.5|0
1623323620000|2021-06-10 11:13:40|2235.5||2235.5||2235.5||2235.5||0
1623323630000|2021-06-10 11:13:50||2224.5||2224.5||2224.5||2224.5|4
1623323640000|2021-06-10 11:14:00|2238||2238||2238||2238||1
1623323660000|2021-06-10 11:14:20|2238.3|2224.8|2238.3|2224.8|2238.3|2224.8|2238.3|2224.8|0
1623323670000|2021-06-10 11:14:30|2238.5||2238.5||2238.5||2238.5||0
1623323700000|2021-06-10 11:15:00|2239.5||2240.3||2240.3||2239.5||1
1623323710000|2021-06-10 11:15:10|2233.5||2240.3||2240.3||2233.5||0
1623323740000|2021-06-10 11:15:40|2240||2240||2240||2240||0
1623323760000|2021-06-10 11:16:00|2240.3||2240.3||2240.3||2240.3||0
1623323850000|2021-06-10 11:17:30|2240||2240||2240||2240||0
1623323860000|2021-06-10 11:17:40|2240.3||2240||2240.3||2240||0
1623323870000|2021-06-10 11:17:50|2240.3||2240.3||2240.3||2240.3||0
1623323880000|2021-06-10 11:18:00|2240.5|2225|2240.5|2225|2240.5|2225|2240.3|2225|0
1623323890000|2021-06-10 11:18:10|2240.3||2240||2240.3||2240||0
1623323900000|2021-06-10 11:18:20|2239.8||2239.8||2240||2239.8||0
1623323910000|2021-06-10 11:18:30|2240|2224.8|2239.3|2224.8|2240|2224.8|2239.3|2224.8|0
1623323920000|2021-06-10 11:18:40|2239.5||2239.5||2239.5||2239.5||0
1623323930000|2021-06-10 11:18:50|2239.3||2239.3||2239.3||2239.3||0
1623324260000|2021-06-10 11:24:20|2239.8||2239.8||2239.8||2239.8||0
1623324270000|2021-06-10 11:24:30|2240||2240||2240||2240||0
1623324290000|2021-06-10 11:24:50|2240.3||2240||2240.3||2240||0
1623324300000|2021-06-10 11:25:00|2239.8||2239.8||2239.8||2239.8||0
1623324310000|2021-06-10 11:25:10|2240||2240||2240||2240||0
1623324320000|2021-06-10 11:25:20|2239.8||2240||2240||2239.8||0
1623324340000|2021-06-10 11:25:40|2239.8||2239.8||2239.8||2239.8||0
1623324350000|2021-06-10 11:25:50|2240||2239.8||2240||2239.8||0
1623324360000|2021-06-10 11:26:00|2237.5||2237.5||2237.5||2237.5||0
1623324430000|2021-06-10 11:27:10||2225.8||2225.8||2225.8||2225.8|0
1623324440000|2021-06-10 11:27:20||2226.8||2227||2227||2226.8|0
1623324460000|2021-06-10 11:27:40||2224.8||2224.8||2224.8||2224.8|1
1623324470000|2021-06-10 11:27:50||2225||2225||2225||2225|0
1623324580000|2021-06-10 11:29:40|||||||||2
1623324590000|2021-06-10 11:29:50||2224.8||2224.8||2224.8||2224.8|0
1623324770000|2021-06-10 11:32:50|2236.8||2236.8||2236.8||2236.8||0
1623324850000|2021-06-10 11:34:10|2236.5|2228.5|2236.5|2223|2236.5|2228.5|2236.5|2223|32
1623324860000|2021-06-10 11:34:20||2223.3||2223.3||2223.3||2223.3|0
1623324910000|2021-06-10 11:35:10|2234.5||2234.5||2234.5||2234.5||0
1623325100000|2021-06-10 11:38:20||2223||2223||2223||2223|0
1623325110000|2021-06-10 11:38:30|2235.8||2236.5||2236.5||2235.8||0
1623325170000|2021-06-10 11:39:30||2223.3||2223.3||2223.3||2223.3|0
1623325180000|2021-06-10 11:39:40|2236.3||2236.3||2236.3||2236.3||0
1623325280000|2021-06-10 11:41:20|2236.5||2236.5||2236.5||2236.5||0
1623325300000|2021-06-10 11:41:40|2235.5||2235.5||2235.5||2235.5||0
1623325620000|2021-06-10 11:47:00||2224||2224||2224||2224|0
1623325630000|2021-06-10 11:47:10|2236.5||2237.5||2237.5||2236.5||33
1623325670000|2021-06-10 11:47:50||2224.3||2224.3||2224.3||2224.3|0
1623325740000|2021-06-10 11:49:00||2224.8||2224.8||2224.8||2224.8|0
1623325770000|2021-06-10 11:49:30||2224.5||2224.5||2224.5||2224.5|0
1623325800000|2021-06-10 11:50:00||2225||2225||2225||2225|0
1623325830000|2021-06-10 11:50:30||2225.3||2225.3||2225.3||2225.3|0
1623325870000|2021-06-10 11:51:10|2237.3||2237.3||2237.3||2237.3||0
1623325920000|2021-06-10 11:52:00||2224.8||2224.8||2224.8||2224.8|0
1623325950000|2021-06-10 11:52:30||2225||2225||2225||2225|0
1623325980000|2021-06-10 11:53:00||2225.3||2225.3||2225.3||2225.3|0
1623326010000|2021-06-10 11:53:30||2225.5||2225||2225.5||2225|0
1623326020000|2021-06-10 11:53:40|2237.5|2224.5|2237.5|2224.3|2237.5|2224.5|2237.5|2224.3|0
1623326030000|2021-06-10 11:53:50||2224.5||2224.5||2224.5||2224.5|0
1623326040000|2021-06-10 11:54:00||2225||2225||2225||2225|0
1623326070000|2021-06-10 11:54:30|2238.5|2225.3|2238.8|2225.3|2238.8|2225.3|2238.5|2225.3|5
1623326080000|2021-06-10 11:54:40|2239|2225.5|2239|2225.5|2239|2225.5|2239|2225.5|0
1623326090000|2021-06-10 11:54:50|2239.3|2225.8|2240|2225.8|2242.3|2225.8|2239.3|2225.8|0
1623326110000|2021-06-10 11:55:10|2242||2240||2242.5||2240||0
1623326120000|2021-06-10 11:55:20|2242||2241.8||2242.5||2241.8||0
1623326130000|2021-06-10 11:55:30||2226.3||2226.3||2226.3||2226.3|0
1623326170000|2021-06-10 11:56:10|2241.5||2241.5||2241.5||2241.5||0
1623326190000|2021-06-10 11:56:30||2230.5||2230.5||2230.5||2230.5|0
1623326210000|2021-06-10 11:56:50|2242.3|2226.5|2242.3|2226.5|2242.3|2226.5|2242.3|2226.5|1
1623326250000|2021-06-10 11:57:30||2226.8||2226.8||2226.8||2226.8|0
1623326260000|2021-06-10 11:57:40|2242||2242||2242||2242||0
1623326270000|2021-06-10 11:57:50|2242.3||2242.3||2242.3||2242.3||0
1623326310000|2021-06-10 11:58:30|2237.5||2237.5||2237.5||2237.5||0
1623326320000|2021-06-10 11:58:40|2242||2242.3||2242.3||2242||1
1623326370000|2021-06-10 11:59:30|2242||2242||2242.3||2242||0
1623326400000|2021-06-10 12:00:00|2241.8|2231.5|2241.8|2226.8|2241.8|2231.5|2241.8|2226.8|9
1623326410000|2021-06-10 12:00:10|2242|2231.5|2242|2231.5|2242|2231.5|2242|2231.5|0
1623326420000|2021-06-10 12:00:20|2241.8|2226.8|2241.8|2226.8|2241.8|2226.8|2241.8|2226.8|2
1623326530000|2021-06-10 12:02:10|2241.3||2241||2241.3||2241||0
1623326620000|2021-06-10 12:03:40|2241.8||2241||2241.8||2241||0
1623326670000|2021-06-10 12:04:30|2241.8|2227|2241|2227|2241.8|2227|2241|2227|0
1623326680000|2021-06-10 12:04:40|2241.8||2241.8||2241.8||2241.8||0
1623326850000|2021-06-10 12:07:30||2228.5||2228.5||2228.5||2228.5|0
1623326970000|2021-06-10 12:09:30|2241.5|2229.5|2241.5|2229.5|2241.5|2229.5|2241.5|2229.5|0
1623327020000|2021-06-10 12:10:20||2227.5||2227.5||2227.5||2227.5|2
1623327240000|2021-06-10 12:14:00|2240.5||2240.5||2240.5||2240.5||0
1623327290000|2021-06-10 12:14:50||2229.5||2229.5||2229.5||2229.5|0
1623327420000|2021-06-10 12:17:00|2242.3||2242.5||2242.5||2242.3||2
1623327710000|2021-06-10 12:21:50|2241.5||2241.5||2241.5||2241.5||0
1623327720000|2021-06-10 12:22:00|2242.5||2242.5||2242.5||2242.5||1
1623327740000|2021-06-10 12:22:20||2229.8||2229.8||2229.8||2229.8|0
1623327790000|2021-06-10 12:23:10||2230||2230||2230||2230|0
1623327840000|2021-06-10 12:24:00|2244.5||2244.5||2244.5||2244.5||1
1623327850000|2021-06-10 12:24:10|2238.5||2244.5||2244.5||2238.5||0
1623327920000|2021-06-10 12:25:20||2231||2231||2231||2231|0
1623328080000|2021-06-10 12:28:00|2243.5||2243.5||2243.5||2243.5||0
1623328260000|2021-06-10 12:31:00||2231.5||2231.5||2231.5||2231.5|0
1623328360000|2021-06-10 12:32:40|2243.3||2243.3||2243.3||2243.3||0
1623328370000|2021-06-10 12:32:50|2242.5|2230|2242.5|2230|2242.5|2230|2242.5|2230|1
1623328730000|2021-06-10 12:38:50|||||||||7
1623329130000|2021-06-10 12:45:30||2230.5||2230.5||2230.5||2230.5|0
1623329170000|2021-06-10 12:46:10||2230.8||2230.8||2230.8||2230.8|0
1623329180000|2021-06-10 12:46:20|2243.3||2243.3||2243.3||2243.3||1
1623329200000|2021-06-10 12:46:40|2243.5||2244.5||2244.5||2243.5||11
1623329210000|2021-06-10 12:46:50|2245.5||2246||2246||2245.5||4
1623329240000|2021-06-10 12:47:20||2231.3||2231.5||2231.5||2231.3|0
1623329260000|2021-06-10 12:47:40|2245.8||2245.8||2245.8||2245.8||0
1623329350000|2021-06-10 12:49:10||2232||2232||2232||2232|0
1623329360000|2021-06-10 12:49:20|2246||2246||2246||2246||0
1623329480000|2021-06-10 12:51:20|2247|2232.8|2247|2232.8|2247|2232.8|2247|2232.8|1
1623329490000|2021-06-10 12:51:30|2247.3|2233|2247.5|2233.5|2247.5|2233.5|2247.3|2233|0
1623329500000|2021-06-10 12:51:40|2247.3||2247.3||2247.3||2247.3||0
1623329540000|2021-06-10 12:52:20|2247|2233.8|2247|2233.8|2247|2233.8|2247|2233.8|0
1623329570000|2021-06-10 12:52:50||2234.5||2234.5||2234.5||2234.5|0
1623329620000|2021-06-10 12:53:40||2235.5||2235.5||2235.5||2235.5|0
1623329650000|2021-06-10 12:54:10|2247.3||2247.3||2247.3||2247.3||2
1623329660000|2021-06-10 12:54:20|2247.5||2247.3||2247.5||2247.3||0
1623329670000|2021-06-10 12:54:30|2247||2247.3||2247.3||2247||10
1623329700000|2021-06-10 12:55:00|2247.5||2247.3||2247.5||2247.3||0
1623329740000|2021-06-10 12:55:40||2236||2236||2236||2236|0
1623329750000|2021-06-10 12:55:50|2247.5|2236.3|2247.5|2236.5|2247.5|2236.5|2247.5|2236.3|0
1623329800000|2021-06-10 12:56:40|2247.8|2239.5|2247.8|2236.5|2247.8|2239.5|2247.8|2236.5|19
1623329810000|2021-06-10 12:56:50||2239||2239.5||2239.5||2234.5|15
1623329820000|2021-06-10 12:57:00|2248|2235|2248.5|2239|2248.8|2239|2248|2234.8|5
1623329830000|2021-06-10 12:57:10|2249.3||2249.3||2249.3||2249.3||20
1623329840000|2021-06-10 12:57:20|2247.5||2247.5||2247.5||2247.5||0
1623329850000|2021-06-10 12:57:30|2249.3|2239.5|2249.5|2239.5|2249.5|2239.5|2249.3|2239.5|1
1623329890000|2021-06-10 12:58:10|2249.3|2235.5|2249.3|2235.5|2249.3|2235.5|2249.3|2235.5|9
1623329900000|2021-06-10 12:58:20||2236.5||2236.5||2236.5||2236.5|0
1623329910000|2021-06-10 12:58:30|2249||2249||2249||2249||0
1623329920000|2021-06-10 12:58:40|||||||||15
1623329930000|2021-06-10 12:58:50|2248.8||2249||2249||2248.8||50
1623330010000|2021-06-10 13:00:10|2248.8||2248.8||2248.8||2248.8||0
1623330030000|2021-06-10 13:00:30||2236.8||2236.8||2236.8||2236.8|0
1623330280000|2021-06-10 13:04:40|2248.5||2248.5||2248.5||2248.5||0
1623330350000|2021-06-10 13:05:50|2248.8||2248.8||2248.8||2248.8||0
1623330400000|2021-06-10 13:06:40|2249||2249||2249||2249||0
1623330410000|2021-06-10 13:06:50||2237||2237||2237||2237|0
1623330640000|2021-06-10 13:10:40||2236||2236||2236||2236|0
1623330690000|2021-06-10 13:11:30|2248.5||2248.5||2248.5||2248.5||0
1623330710000|2021-06-10 13:11:50|2249||2249||2249||2249||1
1623330800000|2021-06-10 13:13:20|2248.8||2248.8||2248.8||2248.8||0
1623330850000|2021-06-10 13:14:10|2249||2249||2249||2249||0
1623331070000|2021-06-10 13:17:50|2251.3|2236.8|2251.3|2236.8|2251.3|2236.8|2251.3|2236.8|0
1623331120000|2021-06-10 13:18:40|2250.5|2236.5|2250.5|2236.5|2250.5|2236.5|2250.5|2236.5|0
1623331190000|2021-06-10 13:19:50|2250.8||2250.8||2250.8||2250.8||0
1623331210000|2021-06-10 13:20:10|2251.3|2236.8|2251|2236.8|2251.3|2236.8|2251|2236.8|0
1623331230000|2021-06-10 13:20:30||2236||2236||2236||2236|0
1623331250000|2021-06-10 13:20:50|2250.5||2250.5||2250.5||2250.5||0
1623331310000|2021-06-10 13:21:50||2237.5||2237.5||2237.5||2237.5|0
1623331330000|2021-06-10 13:22:10||2238.5||2238.5||2238.5||2238.5|0
1623331390000|2021-06-10 13:23:10||2237.5||2237.5||2237.5||2237.5|1
1623331420000|2021-06-10 13:23:40|2250.3||2250.5||2250.5||2250.3||0
1623331780000|2021-06-10 13:29:40||2238.5||2238.5||2238.5||2238.5|0
1623332000000|2021-06-10 13:33:20||2239.5||2239.5||2239.5||2239.5|0
1623332200000|2021-06-10 13:36:40||2238.5||2238.5||2238.5||2238.5|1
1623332480000|2021-06-10 13:41:20||2236.8||2236.8||2236.8||2236.8|3
1623332690000|2021-06-10 13:44:50||2237||2236.8||2237||2236.8|0
1623332710000|2021-06-10 13:45:10|2250.3||2250.3||2250.3||2250.3||0
1623332730000|2021-06-10 13:45:30||2237||2237||2237||2237|0
1623332780000|2021-06-10 13:46:20|2246.5||2246.5||2246.5||2246.5||0
1623332790000|2021-06-10 13:46:30|2250.3|2236.8|2250.3|2236.8|2250.3|2236.8|2250.3|2236.8|0
1623332900000|2021-06-10 13:48:20||2237||2237||2237||2237|0
1623332970000|2021-06-10 13:49:30||2237.3||2237.3||2237.3||2237.3|0
1623332980000|2021-06-10 13:49:40|2250.5||2250.5||2250.5||2250.5||0
1623333000000|2021-06-10 13:50:00|2250.3|2237|2250.3|2237|2250.3|2237|2250.3|2237|0
1623333020000|2021-06-10 13:50:20|2250.5|2237.3|2250.5|2237.3|2250.5|2237.3|2250.5|2237.3|2
1623333030000|2021-06-10 13:50:30||2238.5||2238.5||2238.5||2238.5|0
1623333060000|2021-06-10 13:51:00|||||||||1
1623333070000|2021-06-10 13:51:10|2251.3||2251.5||2251.5||2251.3||17
1623333120000|2021-06-10 13:52:00|2253.3||2253.3||2253.3||2253.3||0
1623333130000|2021-06-10 13:52:10|2252.5||2252.5||2252.5||2252.5||0
1623333170000|2021-06-10 13:52:50|2252||2252||2252||2252||0
1623333190000|2021-06-10 13:53:10|2251.5||2251.5||2251.5||2251.5||0
1623333280000|2021-06-10 13:54:40|2249||2249||2249||2249||0
1623333300000|2021-06-10 13:55:00|2249.5||2249.5||2249.5||2249.5||0
1623333420000|2021-06-10 13:57:00||2238.8||2238.8||2238.8||2238.8|0
1623333470000|2021-06-10 13:57:50|2250.5||2250.5||2250.5||2250.5||0
1623333480000|2021-06-10 13:58:00||2238.5||2238.5||2238.5||2238.5|1
1623333560000|2021-06-10 13:59:20||2238.8||2238.8||2238.8||2238.8|0
1623333570000|2021-06-10 13:59:30|2250.3||2250.3||2250.3||2250.3||0
1623333590000|2021-06-10 13:59:50|2249.5|2238.5|2249.5|2238.5|2249.5|2238.5|2249.5|2238.5|10
1623333650000|2021-06-10 14:00:50||2238.8||2238.8||2238.8||2238.8|0
1623333720000|2021-06-10 14:02:00|||||||||4
1623333770000|2021-06-10 14:02:50|2249||2249||2249||2249||0
1623333840000|2021-06-10 14:04:00|2249.5||2249.5||2249.5||2249.5||0
1623333950000|2021-06-10 14:05:50||2238.5||2238.5||2238.5||2238.5|1
1623334180000|2021-06-10 14:09:40||2238.8||2238.8||2238.8||2238.8|0
1623334300000|2021-06-10 14:11:40||2239||2239||2239||2239|8
1623334320000|2021-06-10 14:12:00|2250.3|2239.5|2251|2239.5|2251|2239.5|2250.3|2239.5|7
1623334360000|2021-06-10 14:12:40||2239||2239||2239||2239|0
1623334380000|2021-06-10 14:13:00||2239.5||2239.5||2239.5||2239.5|0
1623334390000|2021-06-10 14:13:10|2248.5||2248.5||2248.5||2248.5||0
1623334410000|2021-06-10 14:13:30|2251||2251||2251||2251||3
1623334460000|2021-06-10 14:14:20||2240||2240||2240||2240|0
1623334480000|2021-06-10 14:14:40||2240.5||2240.5||2240.5||2240.5|0
1623334660000|2021-06-10 14:17:40||2241.5||2241.5||2241.5||2241.5|5
1623334710000|2021-06-10 14:18:30||2240||2240||2240||2240|10
1623334760000|2021-06-10 14:19:20|2251.5|2243|2253.5|2243|2253.5|2243|2251.5|2243|3
1623334780000|2021-06-10 14:19:40|2249.5|2239.5|2253.5|2239.5|2253.5|2239.5|2249.5|2239.5|4
1623334790000|2021-06-10 14:19:50|2253.3||2253.3||2253.3||2253.3||0
1623395730000|2021-06-11 07:15:30|2253.3|2239.5|2253.3|2239.5|2253.3|2239.5|2253.3|2239.5|0
1623396480000|2021-06-11 07:28:00|2257.5|2243.5|2265.5|2243.5|2265.5|2243.5|2257.5|2243.5|0
1623396500000|2021-06-11 07:28:20|2257.5||2257.5||2257.5||2257.5||0
1623396690000|2021-06-11 07:31:30||2241.5||2241.5||2241.5||2241.5|0
1623396710000|2021-06-11 07:31:50|2252.5||2265.5||2265.5||2252.5||4
1623396730000|2021-06-11 07:32:10|2257.5||2257.5||2257.5||2257.5||0
1623396850000|2021-06-11 07:34:10|2256||2254.5||2256||2254.5||0
1623396870000|2021-06-11 07:34:30|2252.5||2252.5||2252.5||2252.5||0
1623397020000|2021-06-11 07:37:00||2239||2238.5||2239||2238.5|5
1623397030000|2021-06-11 07:37:10|2252.3|2238.8|2252.3|2238.5|2252.3|2238.8|2252.3|2238.3|0
1623397040000|2021-06-11 07:37:20||2238.3||2238.3||2238.5||2238.3|0
1623397050000|2021-06-11 07:37:30||2238.5||2238.5||2238.5||2238.5|0
1623397080000|2021-06-11 07:38:00||2238.8||2239.3||2239.3||2238.8|0
1623397090000|2021-06-11 07:38:10|2252|2239.5|2252|2239.5|2252|2239.5|2252|2239.3|0
1623397130000|2021-06-11 07:38:50||2239.3||2239.5||2239.5||2239.3|0
1623397140000|2021-06-11 07:39:00|2250.5|2239.3|2250.5|2239.3|2250.5|2239.3|2250.5|2239.3|0
1623397150000|2021-06-11 07:39:10||2239||2239||2239||2239|0
1623397160000|2021-06-11 07:39:20||2239.3||2239.3||2239.3||2239.3|0
1623397190000|2021-06-11 07:39:50||2239||2239||2239||2239|0
1623397220000|2021-06-11 07:40:20||2239.3||2239.3||2239.3||2239.3|0
1623397230000|2021-06-11 07:40:30|2252||2252||2252||2252||0
1623397240000|2021-06-11 07:40:40|2251.5||2250.5||2251.5||2250.5||0
1623397250000|2021-06-11 07:40:50||2239.5||2239.5||2239.5||2239.5|0
1623397260000|2021-06-11 07:41:00||2239.8||2239.8||2239.8||2239.8|0
1623397270000|2021-06-11 07:41:10||2239.5||2239.3||2239.5||2239.3|0
1623397280000|2021-06-11 07:41:20||2239.5||2239.5||2239.5||2239.5|0
1623397320000|2021-06-11 07:42:00||2239.3||2239.3||2239.3||2239|0
1623397340000|2021-06-11 07:42:20||2239.5||2239.5||2239.5||2239.3|0
1623397350000|2021-06-11 07:42:30||2239.8||2239.8||2239.8||2239.8|0
1623397360000|2021-06-11 07:42:40|2251.5|2240|2251.5|2240|2251.5|2240|2251.5|2240|1
1623397370000|2021-06-11 07:42:50||2240.3||2240.3||2240.3||2240.3|0
1623397390000|2021-06-11 07:43:10|2252||2252||2252||2252||0
1623397400000|2021-06-11 07:43:20||2240||2240||2240||2240|0
1623397410000|2021-06-11 07:43:30||2240.3||2240.5||2240.5||2240.3|0
1623397420000|2021-06-11 07:43:40||2240.3||2240.3||2240.3||2240.3|0
1623397430000|2021-06-11 07:43:50|2252.5||2252.5||2252.5||2252.5||20
1623397440000|2021-06-11 07:44:00||2240.5||2240.3||2240.5||2240.3|0
1623397450000|2021-06-11 07:44:10||2240.5||2240.3||2240.5||2240.3|0
1623397510000|2021-06-11 07:45:10||2240.5||2240.5||2240.5||2240.5|0
1623397520000|2021-06-11 07:45:20||2240.3||2240.3||2240.3||2240.3|0
1623397540000|2021-06-11 07:45:40||2240||2240||2240||2240|0
1623397560000|2021-06-11 07:46:00|2257||2257||2257||2257||5
1623397570000|2021-06-11 07:46:10|2255.5||2255.5||2255.5||2255.5||0
1623397580000|2021-06-11 07:46:20||2239.8||2239.8||2239.8||2239.8|0
1623397610000|2021-06-11 07:46:50||2239.5||2239.5||2239.5||2239.5|0
1623397620000|2021-06-11 07:47:00||2239.8||2239.8||2239.8||2239.8|0
1623397650000|2021-06-11 07:47:30||2239.5||2239.5||2239.5||2239.5|0
1623397680000|2021-06-11 07:48:00||2239.3||2239.3||2239.3||2239.3|0
1623397700000|2021-06-11 07:48:20||2239.5||2239.3||2239.5||2239.3|0
1623397710000|2021-06-11 07:48:30||2239.5||2239.3||2239.5||2239.3|0
1623397720000|2021-06-11 07:48:40||2239||2239.3||2239.3||2239|0
1623397730000|2021-06-11 07:48:50|2256|2239.5|2256|2239.5|2256|2239.5|2256|2239.5|0
1623397740000|2021-06-11 07:49:00||2239.8||2239.5||2247.5||2239.5|0
1623397750000|2021-06-11 07:49:10||2239.3||2239||2239.3||2239|0
1623397760000|2021-06-11 07:49:20||2239.3||2239.3||2239.3||2239.3|0
1623397780000|2021-06-11 07:49:40||2239||2239.5||2239.5||2239|0
1623397810000|2021-06-11 07:50:10|2255.8||2255.8||2255.8||2255.8||0
1623397830000|2021-06-11 07:50:30|2254.5||2254.5||2254.5||2254.5||0
1623397840000|2021-06-11 07:50:40|2252.5||2252.5||2252.5||2252.5||0
1623397960000|2021-06-11 07:52:40||2238.3||2238||2238.3||2238|0
1623397970000|2021-06-11 07:52:50||2238.3||2238.3||2238.3||2238.3|0
1623397980000|2021-06-11 07:53:00||2238||2238||2238||2238|0
1623397990000|2021-06-11 07:53:10||2238.3||2238.3||2238.3||2238|0
1623398020000|2021-06-11 07:53:40||2238.5||2238.5||2238.5||2238.5|0
1623398030000|2021-06-11 07:53:50||2238.3||2238.3||2238.3||2238.3|0
1623398040000|2021-06-11 07:54:00||2238||2238.3||2238.3||2238|0
1623398070000|2021-06-11 07:54:30||2238||2238||2238||2238|0
1623398080000|2021-06-11 07:54:40||2238.3||2238.3||2238.3||2238|0
1623398090000|2021-06-11 07:54:50||2238||2238||2238||2238|0
1623398130000|2021-06-11 07:55:30||2237.8||2237.8||2237.8||2237.5|0
1623398140000|2021-06-11 07:55:40||2237.5||2237.8||2237.8||2237.5|0
1623398150000|2021-06-11 07:55:50||2244.3||2244.3||2244.3||2244.3|0
1623398160000|2021-06-11 07:56:00||2239.5||2237.5||2239.5||2237.5|0
1623398190000|2021-06-11 07:56:30||2237.8||2237.8||2237.8||2237.8|0
1623398230000|2021-06-11 07:57:10|2250.5|2238|2250.5|2237.5|2250.5|2238|2250.5|2237.5|0
1623398240000|2021-06-11 07:57:20||2237.8||2237.8||2237.8||2237.8|0
1623398290000|2021-06-11 07:58:10||2238||2238||2238||2238|0
1623398540000|2021-06-11 08:02:20|||||||||1
1623398770000|2021-06-11 08:06:10|2249.5||2249.5||2249.5||2249.5||0
1623398780000|2021-06-11 08:06:20|2250.5||2250.5||2250.5||2250.5||2
1623398990000|2021-06-11 08:09:50||2238.3||2238.3||2238.5||2238.3|0
1623399050000|2021-06-11 08:10:50|2252|2238.5|2252|2238.5|2252|2238.5|2252|2238.5|0
1623399100000|2021-06-11 08:11:40||2238.8||2238.8||2238.8||2238.8|0
1623399110000|2021-06-11 08:11:50||2239.3||2239||2239.3||2239|0
1623399140000|2021-06-11 08:12:20||2239.3||2239.3||2239.3||2239.3|0
1623399150000|2021-06-11 08:12:30||2239.5||2239.5||2239.5||2239.5|0
1623399160000|2021-06-11 08:12:40||2239.8||2239.5||2239.8||2239.5|0
1623399170000|2021-06-11 08:12:50||2239.8||2239.8||2239.8||2239.8|0
1623399190000|2021-06-11 08:13:10||2240||2239.8||2240||2239.8|0
1623399200000|2021-06-11 08:13:20||2240||2240||2240||2240|0
1623399260000|2021-06-11 08:14:20||2239.8||2239.8||2239.8||2239.8|0
1623399280000|2021-06-11 08:14:40||2239.5||2239.5||2239.5||2239.5|0
1623399300000|2021-06-11 08:15:00||2239.8||2239.8||2239.8||2239.8|0
1623399310000|2021-06-11 08:15:10||2239.5||2239.5||2239.5||2239.5|0
1623399330000|2021-06-11 08:15:30||2240||2240||2240||2240|0
1623399490000|2021-06-11 08:18:10|2249.5||2249.5||2249.5||2249.5||0
1623399500000|2021-06-11 08:18:20|2248.5||2248.5||2248.5||2248.5||0
1623399510000|2021-06-11 08:18:30|2252.5|2239|2252.5|2239|2252.5|2239|2252.5|2239|1
1623399810000|2021-06-11 08:23:30|||||||||100
1623399900000|2021-06-11 08:25:00||2239.5||2239.5||2239.5||2239.5|0
1623399940000|2021-06-11 08:25:40||2240.5||2240.5||2240.5||2240.5|0
1623400020000|2021-06-11 08:27:00||2241.5||2241.5||2241.5||2241.5|0
1623400090000|2021-06-11 08:28:10|||||||||1
1623400150000|2021-06-11 08:29:10|2255.3||2256.8||2256.8||2255.3||0
1623400160000|2021-06-11 08:29:20|2256.5||2256.3||2256.5||2256.3||0
1623400170000|2021-06-11 08:29:30|2256.5||2256.5||2256.5||2256.3||0
1623400180000|2021-06-11 08:29:40|2256.3|2242.5|2256.3|2242.5|2256.3|2242.5|2256.3|2242.5|0
1623400240000|2021-06-11 08:30:40|2256.5||2256.5||2256.5||2256.5||0
1623400250000|2021-06-11 08:30:50|2256.3||2256.3||2256.3||2256.3||0
1623400260000|2021-06-11 08:31:00|2256||2256||2256.3||2256||0
1623400270000|2021-06-11 08:31:10|2256.3||2256.3||2256.3||2256.3||0
1623400370000|2021-06-11 08:32:50|2256.5||2256.5||2256.5||2256.5||0
1623400380000|2021-06-11 08:33:00|2256.3||2256.3||2256.3||2256.3||0
1623400390000|2021-06-11 08:33:10|2256.5||2256.5||2256.5||2256.5||0
1623400440000|2021-06-11 08:34:00|2256.3||2256.3||2256.3||2256.3||0
1623400450000|2021-06-11 08:34:10|2256.5||2256.3||2256.5||2256.3||0
1623400460000|2021-06-11 08:34:20|2256.5||2256.5||2256.5||2256.5||0
1623400470000|2021-06-11 08:34:30|2256.3||2256.3||2256.3||2256.3||0
1623400500000|2021-06-11 08:35:00|2256||2256||2256.3||2256||0
1623400550000|2021-06-11 08:35:50|2255.8||2256||2256||2255.8||0
1623400570000|2021-06-11 08:36:10|2255.5||2255.5||2255.5||2255.5||0
1623400700000|2021-06-11 08:38:20|2255.3||2255.3||2255.3||2255.3||0
1623400710000|2021-06-11 08:38:30|2255.5||2255.3||2255.5||2255.3||0
1623400720000|2021-06-11 08:38:40|2255||2255||2255||2255||0
1623400740000|2021-06-11 08:39:00|2255.3||2255||2255.3||2255||0
1623400750000|2021-06-11 08:39:10|2255.3||2255.3||2255.3||2255.3||0
1623400760000|2021-06-11 08:39:20|2254.5||2254.5||2254.5||2254.5||0
1623401000000|2021-06-11 08:43:20|2255.5||2256.3||2256.3||2255.5||0
1623401150000|2021-06-11 08:45:50|2256||2256||2256||2256||0
1623401160000|2021-06-11 08:46:00||2242.8||2242.8||2242.8||2242.8|0
1623401260000|2021-06-11 08:47:40||2242.5||2242.5||2242.5||2242.5|0
1623401350000|2021-06-11 08:49:10|2255.5||2255.5||2255.5||2255.5||0
1623401420000|2021-06-11 08:50:20||2243.5||2243.5||2243.5||2243.5|0
1623401790000|2021-06-11 08:56:30|2256.5||2257||2257.3||2256.5||0
1623401820000|2021-06-11 08:57:00|2256.5||2256.5||2256.5||2256.5||0
1623402050000|2021-06-11 09:00:50|2256.3||2256.3||2256.3||2256.3||0
1623402060000|2021-06-11 09:01:00|2256.5||2256.5||2256.5||2256.5||0
1623402070000|2021-06-11 09:01:10|2256.3||2256.3||2256.3||2256.3||0
1623402090000|2021-06-11 09:01:30|2256.5||2256.5||2256.5||2256.5||0
1623402110000|2021-06-11 09:01:50|2256.3||2256.5||2256.5||2256.3||0
1623402190000|2021-06-11 09:03:10|2256.3||2256.3||2256.5||2256.3||0
1623402200000|2021-06-11 09:03:20|2256.5||2256.5||2256.5||2256.5||0
1623402240000|2021-06-11 09:04:00||2244.5||2244.5||2244.5||2244.5|18
1623402360000|2021-06-11 09:06:00|2257.5||2258.3||2258.3||2257.5||0
1623402380000|2021-06-11 09:06:20|2258||2258.3||2258.3||2258||0
1623402390000|2021-06-11 09:06:30|2258||2258||2258||2258||0
1623402410000|2021-06-11 09:06:50|2257.5||2257.5||2257.5||2257.5||0
1623402830000|2021-06-11 09:13:50|2257.3||2257.3||2257.3||2257.3||0
1623403010000|2021-06-11 09:16:50|||||||||1
1623403040000|2021-06-11 09:17:20|2257.5||2257.5||2257.5||2257.5||6
1623403050000|2021-06-11 09:17:30|2257.3||2257.5||2257.5||2257.3||3
1623403230000|2021-06-11 09:20:30|2258||2258.3||2258.3||2258||0
1623403260000|2021-06-11 09:21:00|2252.8||2252.8||2252.8||2252.8||0
1623403270000|2021-06-11 09:21:10|2257.8||2258.5||2259.3||2257.8||0
1623403340000|2021-06-11 09:22:20|2257.5||2257.5||2257.5||2257.5||0
1623403530000|2021-06-11 09:25:30|2257.3||2257.3||2257.3||2257.3||0
1623403540000|2021-06-11 09:25:40|2257.5||2257.5||2257.5||2257.5||0
1623403600000|2021-06-11 09:26:40|2257.3||2257.3||2257.3||2257.3||0
1623403620000|2021-06-11 09:27:00|2256.8||2257||2257.5||2256.8||0
1623403640000|2021-06-11 09:27:20|2257.3||2257.5||2257.5||2257.3||0
1623403650000|2021-06-11 09:27:30|2257.3||2256.5||2257.3||2256.5||0
1623403670000|2021-06-11 09:27:50|2257.5||2257.5||2257.5||2257.5||0
1623403680000|2021-06-11 09:28:00|2257||2256.8||2257||2256.8||0
1623403700000|2021-06-11 09:28:20|2256.5||2256.5||2256.5||2256.5||8
1623404960000|2021-06-11 09:49:20|2257.5||2256.8||2257.5||2256.8||15
1623405260000|2021-06-11 09:54:20|||||||||15
1623405300000|2021-06-11 09:55:00|2257.5||2257.5||2257.5||2257.5||0
1623405760000|2021-06-11 10:02:40|2255.5||2255.5||2255.5||2255.5||0
1623405770000|2021-06-11 10:02:50|2256.5||2256.5||2256.5||2256.5||0
1623405840000|2021-06-11 10:04:00|2255.5||2255.5||2255.5||2255.5||0
1623405880000|2021-06-11 10:04:40|||||||||1
1623405950000|2021-06-11 10:05:50|2256.5||2257.3||2257.3||2256.5||2
1623405960000|2021-06-11 10:06:00|2254.5||2254.5||2254.5||2254.5||0
1623406040000|2021-06-11 10:07:20|2256||2257||2257||2256||0
1623406380000|2021-06-11 10:13:00|2256.5||2256.5||2256.5||2256.5||0
1623406460000|2021-06-11 10:14:20|2255.5||2255.5||2255.5||2255.5||0
1623406580000|2021-06-11 10:16:20|2254.5||2256.5||2256.5||2254.5||0
1623406690000|2021-06-11 10:18:10|2257||2257.3||2257.3||2257||0
1623406760000|2021-06-11 10:19:20|2257.5||2257.5||2257.5||2257.5||0
1623407300000|2021-06-11 10:28:20||2246||2246||2246||2246|0
1623407580000|2021-06-11 10:33:00||2244.5||2244.5||2244.5||2244.5|0
1623408010000|2021-06-11 10:40:10|2255||2255||2255||2255||0
1623408050000|2021-06-11 10:40:50|2256||2256||2256||2256||0
1623408190000|2021-06-11 10:43:10||2244.8||2244.8||2244.8||2244.8|0
1623408210000|2021-06-11 10:43:30||2244.5||2244.5||2244.5||2244.5|6
1623408240000|2021-06-11 10:44:00|2256.5||2256.5||2256.5||2256.5||0
1623408920000|2021-06-11 10:55:20|2257.5||2257.5||2257.5||2257.5||0
1623409580000|2021-06-11 11:06:20|2255.5||2255.5||2255.5||2255.5||0
1623409880000|2021-06-11 11:11:20|2257.5|2247.5|2257.5|2247.5|2257.5|2247.5|2257.5|2247.5|1
1623409890000|2021-06-11 11:11:30||2244.5||2244.5||2244.5||2244.5|0
1623410420000|2021-06-11 11:20:20|2255.5||2255.5||2255.5||2255.5||0
1623410460000|2021-06-11 11:21:00|2257.5||2257.5||2257.5||2257.5||0
1623410680000|2021-06-11 11:24:40|2257.3||2257.3||2257.3||2257.3||0
1623410710000|2021-06-11 11:25:10|2257.5||2257.5||2257.5||2257.5||0
1623410800000|2021-06-11 11:26:40|2255.5||2255.5||2255.5||2255.5||0
1623411100000|2021-06-11 11:31:40|||||||||19
1623411770000|2021-06-11 11:42:50|||||||||3
1623411910000|2021-06-11 11:45:10|2257|2247.5|2257|2247.5|2257|2247.5|2257|2247.5|1
1623412490000|2021-06-11 11:54:50||2245.5||2245.5||2245.5||2245.5|0
1623412820000|2021-06-11 12:00:20||2245.8||2245.8||2245.8||2245.8|0
1623413080000|2021-06-11 12:04:40||2246||2246||2246||2246|0
1623413470000|2021-06-11 12:11:10||2246.8||2246.8||2246.8||2246.8|0
1623413490000|2021-06-11 12:11:30||2247||2247||2247||2247|0
1623413500000|2021-06-11 12:11:40||2247.3||2247.3||2247.3||2247.3|0
1623413510000|2021-06-11 12:11:50|2257.5|2247.8|2257.5|2247.8|2257.5|2247.8|2257.5|2247.8|11
1623413520000|2021-06-11 12:12:00|2259.8||2259.8||2259.8||2259.8||1
1623413540000|2021-06-11 12:12:20||2248.8||2248.8||2248.8||2248.8|5
1623413560000|2021-06-11 12:12:40|2260||2260.3||2260.3||2260||0
1623413570000|2021-06-11 12:12:50|2260||2260||2260||2260||0
1623413580000|2021-06-11 12:13:00|2261||2261||2261||2261||0
1623413590000|2021-06-11 12:13:10|2260.8||2260.8||2260.8||2260.8||0
1623413600000|2021-06-11 12:13:20|2260.3||2260||2260.3||2260||0
1623413610000|2021-06-11 12:13:30|2260.3||2260.3||2260.3||2260||0
1623413630000|2021-06-11 12:13:50|2260.5||2260.5||2260.5||2260.5||0
1623413640000|2021-06-11 12:14:00||2247.5||2247||2247.5||2247|0
1623413660000|2021-06-11 12:14:20|2260.3||2260.3||2260.3||2260.3||0
1623413670000|2021-06-11 12:14:30|2260.5||2260.8||2260.8||2260.5||0
1623413690000|2021-06-11 12:14:50|2260.5||2260.8||2260.8||2260.5||0
1623413750000|2021-06-11 12:15:50|2260.5||2260.5||2261||2260.5||0
1623413760000|2021-06-11 12:16:00|2260.8||2260.5||2260.8||2260.5||0
1623413770000|2021-06-11 12:16:10|2260.3||2260.3||2260.3||2260.3||0
1623413810000|2021-06-11 12:16:50|2260||2260||2260||2260||0
1623413820000|2021-06-11 12:17:00|2260.3||2260.3||2260.3||2260.3||0
1623413840000|2021-06-11 12:17:20||2246.5||2246.5||2246.5||2246.5|0
1623413860000|2021-06-11 12:17:40|2260|2246.3|2260|2246.3|2260|2246.3|2260|2246.3|0
1623413870000|2021-06-11 12:17:50|2259.8|2246|2259.8|2246|2260|2246|2259.8|2246|0
1623413880000|2021-06-11 12:18:00|2259.3||2259.3||2259.3||2259.3||0
1623413890000|2021-06-11 12:18:10|2259|2245.5|2259|2245|2259|2245.5|2259|2245|0
1623413910000|2021-06-11 12:18:30|2258.8|2244.8|2258.8|2244.8|2258.8|2244.8|2258.8|2244.8|0
1623413920000|2021-06-11 12:18:40||2244.5||2244.5||2244.5||2244.5|0
1623413940000|2021-06-11 12:19:00|2258.5||2258.5||2258.5||2258.5||0
1623413960000|2021-06-11 12:19:20||2244.8||2244.8||2244.8||2244.8|0
1623413990000|2021-06-11 12:19:50|2258.8||2258.8||2258.8||2258.5||0
1623414020000|2021-06-11 12:20:20|2258.5||2258.5||2258.5||2258.5||0
1623414040000|2021-06-11 12:20:40|2258.8||2258.8||2258.8||2258.8||0
1623414090000|2021-06-11 12:21:30|2259||2259||2259||2259||0
1623414100000|2021-06-11 12:21:40|2258.8||2259||2259||2258.8||0
1623414140000|2021-06-11 12:22:20|2259.5||2259.5||2259.5||2259.5||0
1623414150000|2021-06-11 12:22:30|2259.3|2245|2260.3|2246|2260.3|2246|2259.3|2245|0
1623414160000|2021-06-11 12:22:40|2259.8|2246.3|2260.3|2246.3|2260.5|2246.3|2259.8|2246.3|0
1623414170000|2021-06-11 12:22:50|2260||2260||2260||2260||0
1623414180000|2021-06-11 12:23:00||2246.5||2246.5||2246.5||2246.5|0
1623414190000|2021-06-11 12:23:10|2259.3||2259.3||2259.3||2259.3||0
1623414200000|2021-06-11 12:23:20|2259||2259||2259||2259||0
1623414210000|2021-06-11 12:23:30|2258.8||2258.8||2258.8||2258.8||0
1623414220000|2021-06-11 12:23:40|2258.5||2258.5||2258.5||2258.5||0
1623414230000|2021-06-11 12:23:50|2258.8||2258.5||2258.8||2258.3||0
1623414250000|2021-06-11 12:24:10|2258.3||2258.3||2258.3||2258.3||0
1623414280000|2021-06-11 12:24:40|2258||2258||2258||2258||0
1623414310000|2021-06-11 12:25:10|2258.3||2258.3||2258.3||2258.3||0
1623414320000|2021-06-11 12:25:20|2258||2258||2258||2258||0
1623414330000|2021-06-11 12:25:30|2257.5||2257.5||2257.5||2257.5||0
1623414420000|2021-06-11 12:27:00||2245.5||2245.5||2245.5||2245.5|0
1623415760000|2021-06-11 12:49:20||2246.5||2246.5||2246.5||2246.5|0
1623416100000|2021-06-11 12:55:00||2246.3||2246||2246.3||2246|0
1623416250000|2021-06-11 12:57:30|2259.5||2259.5||2259.5||2259.5||5
1623416260000|2021-06-11 12:57:40|2259.3|2246.3|2259.3|2246.5|2259.3|2246.5|2259.3|2246.3|0
1623416370000|2021-06-11 12:59:30|2259||2259||2259||2259||0
1623416490000|2021-06-11 13:01:30|2258.5||2258.5||2258.5||2258.5||0
1623416540000|2021-06-11 13:02:20|2259.3|2246.8|2259.3|2246.8|2259.3|2246.8|2259.3|2246.8|0
1623416550000|2021-06-11 13:02:30|2259.5|2247|2260|2247|2260|2247|2259.5|2247|12
1623416610000|2021-06-11 13:03:30||2247.3||2247.5||2247.5||2247.3|0
1623416620000|2021-06-11 13:03:40||2248||2248||2248||2248|0
1623416630000|2021-06-11 13:03:50|2260.8||2260.8||2260.8||2260.8||10
1623416650000|2021-06-11 13:04:10||2248.5||2248.5||2248.5||2248.5|0
1623416660000|2021-06-11 13:04:20|2261||2260.8||2261||2260.8||0
1623416670000|2021-06-11 13:04:30|2261||2261||2261||2261||0
1623416690000|2021-06-11 13:04:50|2260.8||2260.8||2260.8||2260.8||0
1623416710000|2021-06-11 13:05:10|2260.5||2260.8||2260.8||2260.5||0
1623416720000|2021-06-11 13:05:20|2260.5||2260.5||2260.5||2260.5||0
1623416730000|2021-06-11 13:05:30|2261||2261||2261||2261||0
1623416740000|2021-06-11 13:05:40|2260.8||2260.8||2260.8||2260.8||0
1623416800000|2021-06-11 13:06:40||2248.8||2249||2249||2248.8|0
1623416820000|2021-06-11 13:07:00|2260.5||2260.5||2260.5||2260.5||0
1623416860000|2021-06-11 13:07:40|2260.3||2260.5||2260.5||2260.3||0
1623416870000|2021-06-11 13:07:50|2260.3|2249.3|2260.3|2249.3|2260.3|2249.3|2260.3|2249.3|0
1623416880000|2021-06-11 13:08:00|2260.5||2260.3||2260.5||2260.3||0
1623416890000|2021-06-11 13:08:10|2260.5||2260.5||2260.5||2260.5||0
1623416990000|2021-06-11 13:09:50|2260.3||2260.3||2260.3||2260.3||0
1623417020000|2021-06-11 13:10:20||2249.5||2249.3||2249.5||2249.3|0
1623417030000|2021-06-11 13:10:30||2249.5||2249.5||2249.5||2249.5|0
1623417060000|2021-06-11 13:11:00|2260.5||2260.5||2260.5||2260.5||0
1623417080000|2021-06-11 13:11:20|2260.3||2260.3||2260.3||2260.3||0
1623417190000|2021-06-11 13:13:10||2249.3||2249||2249.3||2249|0
1623417200000|2021-06-11 13:13:20||2247.5||2246.5||2247.5||2246.5|0
1623417230000|2021-06-11 13:13:50|2260|2246.3|2260|2246.3|2260|2246.3|2260|2246.3|0
1623417240000|2021-06-11 13:14:00|2260.3||2260.3||2260.3||2260.3||0
1623417250000|2021-06-11 13:14:10|2260||2260||2260||2260||0
1623417260000|2021-06-11 13:14:20|2260.3||2260.3||2260.3||2260.3||0
1623417270000|2021-06-11 13:14:30||2246.5||2246.5||2246.5||2246.5|0
1623417280000|2021-06-11 13:14:40|2260||2260||2260||2260||0
1623417370000|2021-06-11 13:16:10|2260.3||2260.3||2260.3||2260.3||0
1623417380000|2021-06-11 13:16:20|2260.5|2246.8|2261.5|2247.3|2261.5|2247.3|2260.5|2246.8|0
1623417390000|2021-06-11 13:16:30|2261.8|2247.5|2262.5|2248.3|2262.5|2248.3|2261.8|2247.5|0
1623417440000|2021-06-11 13:17:20|2262.3|2247.3|2261.5|2247.3|2262.3|2247.3|2261.5|2247.3|0
1623417450000|2021-06-11 13:17:30|2261.3||2261.3||2261.3||2261.3||0
1623417490000|2021-06-11 13:18:10||2247||2247||2247||2247|0
1623417510000|2021-06-11 13:18:30|2261|2248.8|2261|2247|2261|2248.8|2261|2247|0
1623417520000|2021-06-11 13:18:40|2260.8|2246.8|2261.3|2246.8|2261.3|2246.8|2260.8|2246.8|0
1623417640000|2021-06-11 13:20:40||2247||2247||2247||2247|7
1623417670000|2021-06-11 13:21:10||2246.5||2246.5||2246.5||2246.5|0
1623417700000|2021-06-11 13:21:40||2246.8||2246.8||2246.8||2246.8|0
1623417760000|2021-06-11 13:22:40||2247||2247||2247||2247|0
1623417790000|2021-06-11 13:23:10||2246.3||2246.3||2246.3||2246.3|0
1623417820000|2021-06-11 13:23:40||2246.5||2246.5||2246.5||2246.5|0
1623417880000|2021-06-11 13:24:40||2246||2246||2246||2246|0
1623418310000|2021-06-11 13:31:50||2246.5||2246.5||2246.5||2246.5|0
1623418320000|2021-06-11 13:32:00||2246.8||2246.8||2246.8||2246|0
1623418390000|2021-06-11 13:33:10||2246||2247||2247||2246|0
1623418420000|2021-06-11 13:33:40|2261||2261||2261||2261||0
1623418690000|2021-06-11 13:38:10|2260||2260||2260||2260||0
1623418740000|2021-06-11 13:39:00|2261||2261||2261||2261||0
1623418750000|2021-06-11 13:39:10|2260.5||2260.5||2260.5||2260.5||0
1623418790000|2021-06-11 13:39:50||2246||2246||2246||2246|0
1623418880000|2021-06-11 13:41:20|2259.5||2259.5||2259.5||2259.5||0
1623418950000|2021-06-11 13:42:30||2249.5||2249.5||2249.5||2249.5|0
1623419050000|2021-06-11 13:44:10||2246||2246||2246||2246|1
1623419090000|2021-06-11 13:44:50||2246.5||2246.5||2246.5||2246.5|0
1623419400000|2021-06-11 13:50:00|2258.5||2258.5||2258.5||2258.5||0
1623419830000|2021-06-11 13:57:10|2257.5||2257.5||2257.5||2257.5||0
1623419950000|2021-06-11 13:59:10|2257.3||2257.3||2257.3||2257.3||0
1623420130000|2021-06-11 14:02:10||2246||2246||2246||2246|0
1623420180000|2021-06-11 14:03:00||2244.5||2244.5||2244.5||2244.5|0
1623420200000|2021-06-11 14:03:20||2244.8||2244.8||2244.8||2244.8|0
1623420330000|2021-06-11 14:05:30|2255.5||2255.5||2255.5||2255.5||0
1623420660000|2021-06-11 14:11:00|2257.3||2257.3||2257.3||2257.3||0
1623420740000|2021-06-11 14:12:20||2245||2245||2245||2245|0
1623420790000|2021-06-11 14:13:10||2245.3||2245.3||2245.3||2245.3|0
1623420840000|2021-06-11 14:14:00||2247||2247||2247||2247|0
1623420880000|2021-06-11 14:14:40|2257||2257||2257||2257||0
1623420900000|2021-06-11 14:15:00||2245.5||2245.5||2245.5||2245.5|0
1623420920000|2021-06-11 14:15:20||2245.8||2245.8||2245.8||2245.8|0
1623421090000|2021-06-11 14:18:10|2258.5||2258.5||2258.5||2258.5||8
1623421170000|2021-06-11 14:19:30|2259.5||2259.5||2259.5||2259.5||3
1623654930000|2021-06-14 07:15:30|2259.5|2245.8|2259.5|2245.8|2259.5|2245.8|2259.5|2245.8|0
1623656350000|2021-06-14 07:39:10|2261.8|2247.8|2261.8|2247.8|2261.8|2247.8|2261.8|2247.8|0
1623656360000|2021-06-14 07:39:20|2256.5||2256.5||2256.5||2256.5||0
1623656370000|2021-06-14 07:39:30|2261|2247.5|2261.8|2247.5|2261.8|2247.5|2261|2247.5|0
1623656380000|2021-06-14 07:39:40||2247.3||2247.3||2247.3||2247.3|0
1623656400000|2021-06-14 07:40:00|2261.3|2247.5|2261.3|2247.5|2261.3|2247.5|2261.3|2247.5|0
1623656410000|2021-06-14 07:40:10||2247.8||2247.8||2247.8||2247.5|0
1623656430000|2021-06-14 07:40:30|2261.5|2247.5|2261.5|2247.8|2261.5|2247.8|2261.5|2247.5|0
1623656440000|2021-06-14 07:40:40||2247.5||2249.5||2249.5||2247.5|0
1623656460000|2021-06-14 07:41:00|2261|2246.8|2262.5|2247|2262.5|2247.3|2261|2246.8|10
1623656470000|2021-06-14 07:41:10|2262.3|2246.8|2262.3|2246.5|2262.3|2246.8|2262|2246.3|0
1623656480000|2021-06-14 07:41:20||2246.8||2246.8||2246.8||2246.8|0
1623656490000|2021-06-14 07:41:30|2262|2247|2262|2247.3|2262|2247.3|2262|2244.8|0
1623656500000|2021-06-14 07:41:40||2249.5||2249.5||2249.5||2249.5|0
1623656510000|2021-06-14 07:41:50|2261.5||2261.5||2261.5||2261.5||0
1623656540000|2021-06-14 07:42:20||2246.8||2246.8||2246.8||2246.8|0
1623656560000|2021-06-14 07:42:40||2246.5||2246.8||2246.8||2246.5|0
1623656570000|2021-06-14 07:42:50||2247||2247||2247||2247|0
1623656590000|2021-06-14 07:43:10||2246.8||2246.8||2246.8||2246.8|0
1623656600000|2021-06-14 07:43:20||2246.5||2247.5||2247.5||2246.5|0
1623656780000|2021-06-14 07:46:20||2247.8||2247.5||2247.8||2247.5|0
1623656820000|2021-06-14 07:47:00||2247.8||2247.5||2247.8||2247.5|0
1623656970000|2021-06-14 07:49:30|2260||2260.3||2260.3||2260||0
1623657000000|2021-06-14 07:50:00|2260||2259.8||2260||2259.8||1
1623657040000|2021-06-14 07:50:40|2257.8|2244.5|2257.8|2244.5|2257.8|2244.5|2257.8|2244.5|1
1623657080000|2021-06-14 07:51:20|2258||2258||2258||2258||0
1623657090000|2021-06-14 07:51:30|2258.5||2258.5||2258.5||2258.5||0
1623657120000|2021-06-14 07:52:00|2257.5||2257.5||2257.5||2257.5||0
1623657320000|2021-06-14 07:55:20|2252.8||2257.5||2257.5||2252.8||0
1623657420000|2021-06-14 07:57:00||2244.8||2244.8||2244.8||2244.8|0
1623657500000|2021-06-14 07:58:20|2258||2258||2258||2258||0
1623657510000|2021-06-14 07:58:30|2257.8||2257.8||2257.8||2257.8||0
1623657570000|2021-06-14 07:59:30|2258||2258||2258||2258||0
1623657580000|2021-06-14 07:59:40|2257.5||2257.5||2257.5||2257.5||0
1623657810000|2021-06-14 08:03:30|2257.3||2257.3||2257.3||2257.3||0
1623657840000|2021-06-14 08:04:00|2256.3||2256.3||2256.3||2256.3||0
1623657870000|2021-06-14 08:04:30|2256.8||2256.8||2256.8||2256.8||0
1623657900000|2021-06-14 08:05:00|2256.5||2256.5||2256.5||2256.5||0
1623657930000|2021-06-14 08:05:30|2256.8||2256.8||2256.8||2256.8||0
1623657960000|2021-06-14 08:06:00|2256.3||2256.3||2256.3||2256.3||10
1623657990000|2021-06-14 08:06:30|2256.8||2256.8||2256.8||2256.8||0
1623658000000|2021-06-14 08:06:40||2244.5||2241.5||2244.5||2241.5|29
1623658010000|2021-06-14 08:06:50|2256.5||2256.5||2256.5||2256.5||0
1623658020000|2021-06-14 08:07:00|2256.3|2241.8|2256.3|2241.8|2256.3|2241.8|2256.3|2241.8|0
1623658050000|2021-06-14 08:07:30|2256.5||2256.5||2256.5||2256.5||0
1623658110000|2021-06-14 08:08:30|2256.3||2256.3||2256.3||2256.3||0
1623658170000|2021-06-14 08:09:30|2256.5||2256.5||2256.5||2256.5||0
1623658230000|2021-06-14 08:10:30|2256||2256||2256||2256||0
1623658260000|2021-06-14 08:11:00|2256.3||2256.3||2256.3||2256.3||0
1623658290000|2021-06-14 08:11:30|2256.5||2256.5||2256.5||2256.5||0
1623658300000|2021-06-14 08:11:40||2240.8||2241||2241||2240.8|1
1623658320000|2021-06-14 08:12:00|2255.8|2241.5|2255.8|2241.5|2255.8|2241.5|2255.8|2241.5|0
1623658350000|2021-06-14 08:12:30|2255.5||2255.5||2255.5||2255.5||0
1623658380000|2021-06-14 08:13:00|2255.3||2255.3||2255.3||2255.3||0
1623658440000|2021-06-14 08:14:00|2255.5||2255.5||2255.5||2255.5||0
1623658470000|2021-06-14 08:14:30|2254.8||2254.8||2254.8||2254.8||0
1623658500000|2021-06-14 08:15:00|2255||2255||2255||2255||0
1623658530000|2021-06-14 08:15:30|2254.5||2254.5||2254.5||2254.5||0
1623658580000|2021-06-14 08:16:20||2239.5||2239.5||2239.5||2239.5|1
1623658590000|2021-06-14 08:16:30|2255||2255||2255||2255||0
1623658600000|2021-06-14 08:16:40||2240||2240||2240||2240|0
1623658610000|2021-06-14 08:16:50||2240.3||2240.3||2240.3||2240.3|0
1623658620000|2021-06-14 08:17:00|2255.3|2240.8|2255.3|2241|2255.3|2241|2255.3|2240.8|0
1623658630000|2021-06-14 08:17:10|2255.8|2241.3|2255.8|2241.3|2255.8|2241.3|2255.8|2241.3|0
1623658650000|2021-06-14 08:17:30|2256.3|2242|2256.3|2242|2256.3|2242|2256.3|2242|0
1623658680000|2021-06-14 08:18:00|2256.5|2242.3|2256.5|2242.3|2256.5|2242.3|2256.5|2242.3|0
1623659030000|2021-06-14 08:23:50||2241.3||2241||2241.3||2241|0
1623659050000|2021-06-14 08:24:10||2241.3||2241.3||2241.3||2241.3|0
1623659060000|2021-06-14 08:24:20||2241||2242||2242||2241|0
1623659320000|2021-06-14 08:28:40|2255.5|2241.8|2255.5|2241.8|2255.5|2241.8|2255.5|2241.8|0
1623659330000|2021-06-14 08:28:50||2242.5||2242.5||2242.5||2242.5|0
1623659360000|2021-06-14 08:29:20|2256.5|2242.3|2256.5|2242.3|2256.5|2242.3|2256.5|2242.3|1
1623659390000|2021-06-14 08:29:50|||||||||1
1623659400000|2021-06-14 08:30:00||2242.5||2242.8||2242.8||2242.5|0
1623659880000|2021-06-14 08:38:00||2241.8||2241.8||2241.8||2241.8|2
1623659890000|2021-06-14 08:38:10||2242||2242||2242||2242|0
1623660020000|2021-06-14 08:40:20||2242.3||2242.3||2242.3||2242.3|0
1623660030000|2021-06-14 08:40:30||2242.5||2242.5||2242.5||2242.5|0
1623660110000|2021-06-14 08:41:50||2242.8||2242.5||2242.8||2242.5|0
1623660130000|2021-06-14 08:42:10||2242.8||2242.8||2242.8||2242.8|0
1623660190000|2021-06-14 08:43:10||2243||2242.8||2243||2242.8|0
1623660200000|2021-06-14 08:43:20||2243||2243||2243||2243|0
1623660230000|2021-06-14 08:43:50||2242.8||2242.8||2242.8||2242.8|0
1623660260000|2021-06-14 08:44:20||2242.5||2242.5||2242.5||2242.5|0
1623660350000|2021-06-14 08:45:50||2242.8||2242.5||2242.8||2242.5|0
1623660370000|2021-06-14 08:46:10||2242.8||2242.8||2242.8||2242.8|0
1623660380000|2021-06-14 08:46:20||2243||2242.8||2243||2242.8|0
1623660390000|2021-06-14 08:46:30||2243.3||2243.3||2243.3||2243.3|0
1623660420000|2021-06-14 08:47:00||2243.5||2243||2243.5||2243|0
1623660430000|2021-06-14 08:47:10||2243.3||2243||2243.3||2243|0
1623660460000|2021-06-14 08:47:40||2243.3||2243||2243.3||2243|0
1623660480000|2021-06-14 08:48:00||2243.3||2243.3||2243.3||2243|0
1623660490000|2021-06-14 08:48:10|2258.5|2244|2258.5|2244|2258.5|2244|2258.5|2244|0
1623660640000|2021-06-14 08:50:40|2257.5|2243.8|2257.5|2243.8|2257.5|2243.8|2257.5|2243.8|0
1623660930000|2021-06-14 08:55:30||2243||2243||2243.3||2243|0
1623660950000|2021-06-14 08:55:50||2243.3||2243.3||2243.3||2243.3|0
1623660990000|2021-06-14 08:56:30||2243.5||2243.5||2243.5||2243.5|0
1623661060000|2021-06-14 08:57:40||2243.8||2243.8||2243.8||2243.8|0
1623661110000|2021-06-14 08:58:30||2244||2244||2244||2244|0
1623661140000|2021-06-14 08:59:00||2243.8||2243.8||2243.8||2243.8|0
1623661150000|2021-06-14 08:59:10||2244||2243.8||2244||2243.8|0
1623661190000|2021-06-14 08:59:50||2244||2244||2244||2244|0
1623661200000|2021-06-14 09:00:00||2243.8||2243.8||2244||2243.8|0
1623661210000|2021-06-14 09:00:10|2257.3||2257.3||2257.3||2257.3||0
1623661240000|2021-06-14 09:00:40||2244||2244||2244||2244|0
1623661260000|2021-06-14 09:01:00||2244.3||2244.3||2244.3||2244.3|0
1623661270000|2021-06-14 09:01:10||2244.5||2244.5||2244.5||2244.5|0
1623661300000|2021-06-14 09:01:40|||||||||4
1623661310000|2021-06-14 09:01:50||2244.8||2244.8||2244.8||2244.8|0
1623661320000|2021-06-14 09:02:00||2244.5||2244.5||2244.5||2244.3|0
1623661360000|2021-06-14 09:02:40||2244.3||2244.3||2244.5||2244.3|0
1623661380000|2021-06-14 09:03:00||2244||2244||2244||2244|0
1623661400000|2021-06-14 09:03:20||2243.8||2243.8||2243.8||2243.8|0
1623661420000|2021-06-14 09:03:40||2244||2244||2244||2244|0
1623661430000|2021-06-14 09:03:50||2244.5||2244||2244.5||2244|0
1623661440000|2021-06-14 09:04:00||2244.3||2244.3||2244.3||2244.3|0
1623661450000|2021-06-14 09:04:10||2244||2244||2244||2244|0
1623661470000|2021-06-14 09:04:30||2244.3||2244.3||2244.3||2244.3|0
1623661510000|2021-06-14 09:05:10||2244.5||2244.5||2244.5||2244.5|0
1623661530000|2021-06-14 09:05:30||2244.8||2244.5||2244.8||2244.5|0
1623661550000|2021-06-14 09:05:50||2244.8||2244.8||2244.8||2244.8|0
1623661560000|2021-06-14 09:06:00||2244.5||2244.8||2244.8||2244.5|0
1623661570000|2021-06-14 09:06:10|2257.5||2257.5||2257.5||2257.5||0
1623661590000|2021-06-14 09:06:30||2245||2245||2245||2245|0
1623661600000|2021-06-14 09:06:40||2244.8||2244.8||2244.8||2244.8|0
1623661620000|2021-06-14 09:07:00||2244.5||2244.5||2244.5||2244.5|0
1623661630000|2021-06-14 09:07:10|2252.8||2257.5||2257.5||2252.8||0
1623661670000|2021-06-14 09:07:50||2244.8||2244.8||2244.8||2244.8|0
1623661680000|2021-06-14 09:08:00||2244.5||2244.5||2244.5||2244.5|0
1623661700000|2021-06-14 09:08:20||2244.3||2244.3||2244.3||2244.3|0
1623661830000|2021-06-14 09:10:30||2244||2244.3||2244.3||2244|0
1623661840000|2021-06-14 09:10:40||2244||2244||2244||2244|0
1623661870000|2021-06-14 09:11:10||2243.8||2243.8||2243.8||2243.8|0
1623661920000|2021-06-14 09:12:00||2243.5||2243.5||2243.5||2243.5|0
1623661930000|2021-06-14 09:12:10||2243.8||2243.5||2243.8||2243.5|0
1623661940000|2021-06-14 09:12:20||2243.3||2243.3||2243.3||2243.3|0
1623661980000|2021-06-14 09:13:00||2243||2243.3||2243.3||2243|0
1623662000000|2021-06-14 09:13:20||2243||2243.3||2243.3||2243|0
1623662010000|2021-06-14 09:13:30||2243||2243||2243||2243|0
1623662180000|2021-06-14 09:16:20||2243.3||2243.3||2243.3||2243.3|0
1623662220000|2021-06-14 09:17:00||2243.5||2243.5||2243.5||2243.5|0
1623662230000|2021-06-14 09:17:10||2243.3||2243.5||2243.5||2243.3|0
1623662240000|2021-06-14 09:17:20||2243.8||2243.8||2243.8||2243.8|10
1623662260000|2021-06-14 09:17:40||2243.5||2243.5||2243.5||2243.5|0
1623662270000|2021-06-14 09:17:50||2244||2243.8||2244||2243.8|0
1623662280000|2021-06-14 09:18:00||2244||2244||2244||2244|0
1623662290000|2021-06-14 09:18:10||2243.8||2244.3||2244.3||2243.8|0
1623662310000|2021-06-14 09:18:30||2244.5||2244.5||2244.5||2244.3|0
1623662420000|2021-06-14 09:20:20||2244.3||2244.3||2244.3||2244.3|0
1623662450000|2021-06-14 09:20:50||2244||2244||2244||2244|0
1623662460000|2021-06-14 09:21:00||2243.8||2244||2244||2243.8|0
1623662490000|2021-06-14 09:21:30||2243.8||2244||2244||2243.8|0
1623662510000|2021-06-14 09:21:50||2244.3||2244.3||2244.3||2244.3|0
1623662530000|2021-06-14 09:22:10||2244||2244||2244||2244|0
1623662570000|2021-06-14 09:22:50||2243.8||2243.8||2243.8||2243.8|0
1623662580000|2021-06-14 09:23:00||2244||2244||2244||2243.8|0
1623662590000|2021-06-14 09:23:10||2243.8||2243.8||2243.8||2243.8|0
1623662610000|2021-06-14 09:23:30||2243.5||2243.8||2243.8||2243.5|0
1623662620000|2021-06-14 09:23:40||2243.5||2243.5||2243.5||2243.5|0
1623662630000|2021-06-14 09:23:50||2243.8||2243.5||2243.8||2243.5|0
1623662710000|2021-06-14 09:25:10||2243.8||2243.5||2243.8||2243.5|0
1623662760000|2021-06-14 09:26:00||2243.8||2243.8||2243.8||2243.8|0
1623662770000|2021-06-14 09:26:10||2243.5||2243.5||2243.5||2243.5|0
1623662810000|2021-06-14 09:26:50||2243.8||2243.8||2243.8||2243.8|0
1623662870000|2021-06-14 09:27:50||2244||2243.8||2244||2243.8|0
1623662880000|2021-06-14 09:28:00||2244||2244||2244||2244|0
1623662920000|2021-06-14 09:28:40||2243.8||2243.8||2243.8||2243.8|0
1623662930000|2021-06-14 09:28:50||2244||2243.8||2244||2243.8|0
1623662940000|2021-06-14 09:29:00||2243.5||2243.5||2243.5||2243.5|0
1623662980000|2021-06-14 09:29:40||2243.8||2243.8||2243.8||2243.8|0
1623663100000|2021-06-14 09:31:40||2243.5||2243.8||2243.8||2243.5|0
1623663110000|2021-06-14 09:31:50||2243.5||2243.5||2243.5||2243.5|0
1623663120000|2021-06-14 09:32:00||2243.8||2243.5||2243.8||2243.5|0
1623663180000|2021-06-14 09:33:00||2243.8||2243.5||2243.8||2243.5|0
1623663270000|2021-06-14 09:34:30||2243.3||2243.3||2243.3||2243.3|0
1623663300000|2021-06-14 09:35:00||2243||2243||2243||2243|0
1623663330000|2021-06-14 09:35:30||2242.8||2242.8||2242.8||2242.8|0
1623663340000|2021-06-14 09:35:40|||||||||1
1623663350000|2021-06-14 09:35:50||2242.5||2242.5||2242.5||2242.5|0
1623663360000|2021-06-14 09:36:00||2242.3||2242||2242.5||2242|0
1623663380000|2021-06-14 09:36:20||2242.3||2242||2242.3||2242|0
1623663390000|2021-06-14 09:36:30||2242.3||2242||2242.3||2242|0
1623663450000|2021-06-14 09:37:30||2242.3||2242||2242.3||2242|0
1623663480000|2021-06-14 09:38:00||2241.8||2241.8||2241.8||2241.8|0
1623663780000|2021-06-14 09:43:00|2257.3|2241.5|2257.3|2241.5|2257.3|2241.5|2257.3|2241.5|0
1623664200000|2021-06-14 09:50:00||2240.8||2241||2241||2240.3|0
1623664500000|2021-06-14 09:55:00|||||||||40
1623664510000|2021-06-14 09:55:10||2241.3||2241.3||2241.3||2241|0
1623664530000|2021-06-14 09:55:30|2257.5||2257.5||2257.5||2257||0
1623664560000|2021-06-14 09:56:00||2241.5||2241.5||2241.5||2241.5|0
1623664720000|2021-06-14 09:58:40|2257.3||2257.3||2257.3||2257.3||0
1623664760000|2021-06-14 09:59:20|2257|2241.3|2257|2241.3|2257|2241.3|2257|2241.3|0
1623664810000|2021-06-14 10:00:10|2257.3||2257.3||2257.3||2257.3||0
1623664820000|2021-06-14 10:00:20|2257||2257||2257||2257||0
1623664830000|2021-06-14 10:00:30||2240.3||2240.5||2240.8||2240|0
1623664840000|2021-06-14 10:00:40||2240.8||2240.8||2240.8||2240.8|0
1623664860000|2021-06-14 10:01:00|2256.8||2256.8||2256.8||2256.8||0
1623664920000|2021-06-14 10:02:00|2256.5||2256.5||2256.5||2256.5||0
1623664930000|2021-06-14 10:02:10|2256.3|2240.5|2256.5|2240.5|2256.5|2240.5|2256.3|2240.5|0
1623664940000|2021-06-14 10:02:20|2256.3|2240|2256.3|2240|2256.3|2240|2256.3|2240|0
1623664960000|2021-06-14 10:02:40|2256.5||2256.5||2256.5||2256.5||0
1623664980000|2021-06-14 10:03:00|2256.3||2256.3||2256.3||2256.3||0
1623664990000|2021-06-14 10:03:10|2256||2256||2256||2256||0
1623665000000|2021-06-14 10:03:20|2256.3||2256.3||2256.3||2256.3||0
1623665010000|2021-06-14 10:03:30|2256.5||2256.5||2256.5||2256.5||0
1623665020000|2021-06-14 10:03:40|2256.8|2240.3|2256.8|2240.3|2256.8|2240.3|2256.8|2240.3|0
1623665050000|2021-06-14 10:04:10|2256.5||2256.8||2256.8||2256.5||0
1623665090000|2021-06-14 10:04:50|2256.5||2256.5||2256.5||2256.5||0
1623665120000|2021-06-14 10:05:20|2256.3||2256.5||2256.5||2256.3||0
1623665130000|2021-06-14 10:05:30|2256.3||2256.3||2256.3||2256.3||0
1623665140000|2021-06-14 10:05:40|2256|2240|2256|2240|2256|2240|2256|2240|0
1623665200000|2021-06-14 10:06:40|2256.3||2256.3||2256.3||2256.3||0
1623665220000|2021-06-14 10:07:00|2256.5||2256.5||2256.5||2256.5||0
1623665230000|2021-06-14 10:07:10|2256.3||2256.3||2256.3||2256.3||0
1623665310000|2021-06-14 10:08:30|2256||2256||2256||2256||0
1623665340000|2021-06-14 10:09:00|2256.3||2256.3||2256.3||2256.3||0
1623665370000|2021-06-14 10:09:30|2256||2256||2256||2256||0
1623665400000|2021-06-14 10:10:00|2256.5||2256.5||2256.5||2256.5||0
1623665420000|2021-06-14 10:10:20|2256.3||2256.3||2256.3||2256.3||0
1623665460000|2021-06-14 10:11:00|||||||||1
1623665550000|2021-06-14 10:12:30|2248.5|2238.5|2256.3|2240|2256.3|2240|2248.5|2238.5|1
1623665560000|2021-06-14 10:12:40|2256||2256||2256||2256||0
1623665740000|2021-06-14 10:15:40|||||||||3
1623665750000|2021-06-14 10:15:50||2239||2239.8||2239.8||2239|0
1623665790000|2021-06-14 10:16:30||2240||2240||2240||2240|0
1623666670000|2021-06-14 10:31:10|2257|2240.5|2257.5|2241.3|2257.5|2241.3|2257|2240.5|0
1623667080000|2021-06-14 10:38:00||2240.5||2240.3||2240.5||2240.3|0
1623667090000|2021-06-14 10:38:10||2240.8||2241||2241||2240.3|0
1623667100000|2021-06-14 10:38:20||2240.5||2240.3||2240.5||2240.3|0
1623667110000|2021-06-14 10:38:30|2255.8||2257.3||2257.3||2254.3||0
1623667120000|2021-06-14 10:38:40|2256.8||2256.5||2256.8||2256.5||0
1623667140000|2021-06-14 10:39:00||2240.5||2240.5||2240.5||2240.5|0
1623667150000|2021-06-14 10:39:10|2257.3||2257.5||2257.5||2257.3||0
1623667180000|2021-06-14 10:39:40||2242||2241.3||2243||2240.5|0
1623667520000|2021-06-14 10:45:20||2241.5||2241.5||2241.5||2241.5|0
1623667540000|2021-06-14 10:45:40||2241.8||2241.8||2242||2241.8|0
1623667560000|2021-06-14 10:46:00||2242||2242||2242||2242|0
1623667590000|2021-06-14 10:46:30||2241.8||2241.8||2241.8||2241.8|0
1623667640000|2021-06-14 10:47:20||2242.5||2242.5||2242.5||2242.5|0
1623668010000|2021-06-14 10:53:30||2243||2243||2243||2243|0
1623668040000|2021-06-14 10:54:00||2242.5||2242.5||2242.5||2242.5|0
1623668160000|2021-06-14 10:56:00||2242.8||2242.8||2242.8||2242.8|0
1623668190000|2021-06-14 10:56:30||2243||2243||2243||2243|0
1623668250000|2021-06-14 10:57:30||2242.8||2242.8||2242.8||2242.8|0
1623668280000|2021-06-14 10:58:00||2242.5||2242.5||2242.5||2242.5|0
1623668420000|2021-06-14 11:00:20||2242||2241.8||2242||2241.8|8
1623668580000|2021-06-14 11:03:00||2242||2242||2242||2242|0
1623668700000|2021-06-14 11:05:00||2241.8||2241.8||2241.8||2241.8|0
1623668710000|2021-06-14 11:05:10||2244.5||2244.5||2244.5||2244.5|0
1623669490000|2021-06-14 11:18:10|2257.3||2257.3||2257.3||2257.3||0
1623669690000|2021-06-14 11:21:30|2256.5|2241|2256.5|2240.8|2256.5|2241|2256.5|2240.8|1
1623669720000|2021-06-14 11:22:00|2256.3|2240.5|2256.3|2240.5|2256.3|2240.5|2256.3|2240.5|0
1623669750000|2021-06-14 11:22:30||2240||2240||2240||2240|0
1623669780000|2021-06-14 11:23:00|2256||2256||2256||2256||0
1623669800000|2021-06-14 11:23:20|2255.5||2255.5||2255.5||2255.5||0
1623669870000|2021-06-14 11:24:30|2254.8||2254||2254.8||2254||0
1623669880000|2021-06-14 11:24:40|2255.5||2255.5||2255.5||2255.5||0
1623670830000|2021-06-14 11:40:30|2255||2255||2255||2255||0
1623670860000|2021-06-14 11:41:00|2254.8||2254.8||2254.8||2254.8||0
1623670890000|2021-06-14 11:41:30|2255.3||2255.3||2255.3||2255.3||0
1623670920000|2021-06-14 11:42:00|2255||2255||2255||2255||0
1623670950000|2021-06-14 11:42:30|2254.8||2254.8||2254.8||2254.8||0
1623671070000|2021-06-14 11:44:30|2255||2255||2255||2255||0
1623671110000|2021-06-14 11:45:10|2254|2237.5|2253.8|2237.5|2254|2237.5|2253.8|2237.5|1
1623671140000|2021-06-14 11:45:40|2245.8||2245.8||2245.8||2245.8||0
1623671160000|2021-06-14 11:46:00|2249.5||2253||2253||2249.5||0
1623671220000|2021-06-14 11:47:00|2253.3|2237.8|2253.5|2238|2253.5|2238|2253.3|2237.8|0
1623671230000|2021-06-14 11:47:10|2253.8|2238.3|2254|2238.5|2254|2238.5|2253.8|2238|0
1623671250000|2021-06-14 11:47:30|2254.3|2238.8|2254.3|2238.8|2254.3|2238.8|2254.3|2238.8|0
1623671260000|2021-06-14 11:47:40||2238.5||2238.5||2238.5||2238.5|0
1623671310000|2021-06-14 11:48:30||2238.8||2238.8||2238.8||2238.8|0
1623671320000|2021-06-14 11:48:40|2254.5|2239|2254.5|2239|2254.5|2239|2254.5|2239|0
1623671330000|2021-06-14 11:48:50|2254.8|2239.3|2254.8|2239|2254.8|2239.3|2254.8|2239|0
1623671380000|2021-06-14 11:49:40||2238.8||2239||2239||2238.8|0
1623671390000|2021-06-14 11:49:50||2239.3||2239.3||2239.3||2239.3|0
1623671400000|2021-06-14 11:50:00||2239||2239||2239||2239|0
1623671440000|2021-06-14 11:50:40||2239.3||2239.3||2239.3||2239.3|0
1623671460000|2021-06-14 11:51:00|2255|2239.5|2255|2239.5|2255|2239.5|2255|2239.5|0
1623671560000|2021-06-14 11:52:40|2254.8||2254.8||2254.8||2254.8||0
1623671740000|2021-06-14 11:55:40||2239.8||2239.8||2239.8||2239.8|0
1623671750000|2021-06-14 11:55:50||2239.5||2239.5||2239.5||2239.5|0
1623671820000|2021-06-14 11:57:00||2240||2240||2240||2240|0
1623672060000|2021-06-14 12:01:00|2254.3||2254||2254.3||2254||0
1623672110000|2021-06-14 12:01:50|2253.8||2253.8||2253.8||2253.8||0
1623672460000|2021-06-14 12:07:40||2240.5||2240.8||2240.8||2240.5|0
1623672470000|2021-06-14 12:07:50|2253.5|2239.5|2253.5|2239.5|2253.5|2239.5|2253.5|2239.5|0
1623672700000|2021-06-14 12:11:40|2252.8||2252.8||2252.8||2252.8||22
1623672910000|2021-06-14 12:15:10|2251.5||2251.5||2251.5||2251.5||0
1623672940000|2021-06-14 12:15:40|||||||||1
1623672950000|2021-06-14 12:15:50|2252.5||2252.8||2252.8||2252.5||0
1623672960000|2021-06-14 12:16:00|2252.5||2250.5||2252.5||2250.5||0
1623673020000|2021-06-14 12:17:00|2249.8|2235.5|2249.5|2235.5|2249.8|2235.5|2249.5|2235.5|5
1623673040000|2021-06-14 12:17:20|2250.5||2250.5||2250.5||2250.5||0
1623673090000|2021-06-14 12:18:10|2250.3||2250.3||2250.3||2250.3||0
1623673100000|2021-06-14 12:18:20|2250||2250||2250||2250||0
1623673110000|2021-06-14 12:18:30|2249.8||2249.8||2249.8||2249.8||0
1623673140000|2021-06-14 12:19:00|2250||2250||2250||2250||0
1623673170000|2021-06-14 12:19:30|2250.3||2250.3||2250.3||2250.3||0
1623673220000|2021-06-14 12:20:20|2249.8||2249.5||2249.8||2249.5||0
1623673300000|2021-06-14 12:21:40|2248|2233|2247.3|2232.8|2248|2233|2247.3|2232.8|10
1623673310000|2021-06-14 12:21:50|2247|2233|2249|2232.8|2250|2233|2247|2232.8|0
1623673320000|2021-06-14 12:22:00||2233||2233||2233||2233|0
1623673330000|2021-06-14 12:22:10|2243.5|2233.3|2243.5|2233.3|2243.5|2233.3|2243.5|2233.3|0
1623673370000|2021-06-14 12:22:50||2233.5||2233.5||2233.5||2233.5|0
1623673410000|2021-06-14 12:23:30|||||||||10
1623673420000|2021-06-14 12:23:40||2233.8||2233.8||2233.8||2233.8|0
1623673430000|2021-06-14 12:23:50||2234||2234||2234||2234|0
1623673440000|2021-06-14 12:24:00||2234.3||2234.3||2234.3||2234.3|0
1623673460000|2021-06-14 12:24:20||2234.5||2234.5||2234.5||2234.5|0
1623673470000|2021-06-14 12:24:30|2249.5|2235.5|2250.5|2235.5|2250.5|2235.5|2249.5|2235.5|5
1623673490000|2021-06-14 12:24:50|2246.5||2246.5||2246.5||2246.5||0
1623673720000|2021-06-14 12:28:40|2245.5||2245.5||2245.5||2245.5||0
1623673790000|2021-06-14 12:29:50|2246.5||2250.5||2250.5||2246.5||7
1623674380000|2021-06-14 12:39:40|2249.5||2249.5||2249.5||2249.5||163
1623674500000|2021-06-14 12:41:40|2249.3||2249.3||2249.3||2249.3||0
1623674900000|2021-06-14 12:48:20|2248.5||2248.5||2248.5||2248.5||0
1623675060000|2021-06-14 12:51:00||2235.8||2235.8||2235.8||2235.8|0
1623675180000|2021-06-14 12:53:00|2248.3||2248.3||2248.3||2248.3||0
1623675190000|2021-06-14 12:53:10|2247.5||2247.5||2247.5||2247.5||0
1623675380000|2021-06-14 12:56:20|2248.5||2248.5||2248.5||2248.5||0
1623675420000|2021-06-14 12:57:00||2236.3||2236.3||2236.3||2236.3|0
1623675450000|2021-06-14 12:57:30|2251.8|2240.5|2252.5|2240.5|2252.5|2240.5|2251.8|2240.5|2
1623675460000|2021-06-14 12:57:40|2251.8|2236.3|2250.5|2236.3|2251.8|2236.3|2250.5|2236.3|39
1623675470000|2021-06-14 12:57:50|2252.5||2250.5||2252.5||2250.5||0
1623675480000|2021-06-14 12:58:00||2236.8||2236.8||2236.8||2236.8|0
1623675500000|2021-06-14 12:58:20|2252.8|2239.5|2252.8|2239.5|2252.8|2239.5|2252.8|2239.5|0
1623675510000|2021-06-14 12:58:30|2251.3|2237.3|2251.3|2237|2251.3|2237.3|2251.3|2237|0
1623675540000|2021-06-14 12:59:00|2251|2236.8|2252.8|2236.8|2252.8|2236.8|2251|2236.8|0
1623675560000|2021-06-14 12:59:20|2248.5|2239.5|2252.8|2239.5|2252.8|2239.5|2248.5|2239.5|1
1623675590000|2021-06-14 12:59:50|2249.5||2252.8||2252.8||2249.5||1
1623675630000|2021-06-14 13:00:30|2249.5||2249.5||2249.5||2249.5||0
1623675640000|2021-06-14 13:00:40|2252.8||2252.8||2252.8||2252.8||2
1623675650000|2021-06-14 13:00:50|2250.5||2250.5||2250.5||2250.5||0
1623675680000|2021-06-14 13:01:20|2249.5||2249.5||2249.5||2249.5||0
1623675700000|2021-06-14 13:01:40|2253||2253||2253||2253||2
1623675720000|2021-06-14 13:02:00|2250.5||2250.5||2250.5||2250.5||0
1623675730000|2021-06-14 13:02:10|2253||2247.8||2253||2247.8||2
1623675740000|2021-06-14 13:02:20|2250.5||2250.5||2253||2250.5||0
1623675750000|2021-06-14 13:02:30|2253||2253||2253||2253||2
1623675790000|2021-06-14 13:03:10|2252.5||2252.5||2252.5||2252.5||0
1623675970000|2021-06-14 13:06:10|2253||2253||2253||2253||2
1623675990000|2021-06-14 13:06:30|2252.5||2252.5||2252.5||2252.5||0
1623676020000|2021-06-14 13:07:00|2253||2253||2253||2253||2
1623676040000|2021-06-14 13:07:20|2252.5||2252.5||2252.5||2252.5||0
1623676070000|2021-06-14 13:07:50|2253||2253||2253||2253||0
1623676120000|2021-06-14 13:08:40|2253.8||2253.8||2253.8||2253.8||0
1623676130000|2021-06-14 13:08:50|2251.5||2251.5||2251.5||2251.5||0
1623676210000|2021-06-14 13:10:10||2239.8||2239.8||2239.8||2239.8|0
1623676230000|2021-06-14 13:10:30|2253.3|2241.5|2253.8|2241.5|2253.8|2241.5|2249.5|2241.5|8
1623676240000|2021-06-14 13:10:40||2241.8||2241.8||2241.8||2241.8|0
1623676260000|2021-06-14 13:11:00|2252.5||2252.5||2252.5||2252.5||0
1623676340000|2021-06-14 13:12:20||2242.5||2242.5||2242.5||2242.5|0
1623676410000|2021-06-14 13:13:30||2241.8||2241.8||2241.8||2241.8|4
1623676600000|2021-06-14 13:16:40||2240.3||2240.3||2240.3||2240.3|0
1623676620000|2021-06-14 13:17:00||2240.5||2240.5||2240.5||2240.5|0
1623676650000|2021-06-14 13:17:30||2241.5||2241.5||2241.5||2241.5|0
1623676690000|2021-06-14 13:18:10||2241.8||2241.8||2241.8||2241.8|0
1623676760000|2021-06-14 13:19:20|2253.5||2253.5||2253.5||2253.5||1
1623676890000|2021-06-14 13:21:30||2242.3||2242.3||2242.3||2242.3|0
1623676920000|2021-06-14 13:22:00|2253.8||2253.8||2253.8||2253.8||0
1623676980000|2021-06-14 13:23:00||2241.8||2241.8||2241.8||2241.8|0
1623677070000|2021-06-14 13:24:30||2242.3||2242.3||2242.3||2242.3|0
1623677100000|2021-06-14 13:25:00|2254.5|2242.5|2254.5|2242.5|2254.5|2242.5|2254.5|2242.5|20
1623677110000|2021-06-14 13:25:10||2244.8||2244.8||2244.8||2244.8|0
1623677150000|2021-06-14 13:25:50|2254.3||2254.3||2254.3||2254.3||0
1623677160000|2021-06-14 13:26:00|2254.5|2242|2254.5|2242|2254.5|2242|2254.5|2242|0
1623677170000|2021-06-14 13:26:10|2254.3||2254.3||2254.3||2254.3||0
1623677180000|2021-06-14 13:26:20||2241.8||2241.8||2241.8||2241.8|0
1623677190000|2021-06-14 13:26:30||2241.5||2241.5||2241.5||2241.5|0
1623677220000|2021-06-14 13:27:00||2241.8||2241.8||2241.8||2241.8|0
1623677280000|2021-06-14 13:28:00||2242||2242.3||2242.3||2242|0
1623677360000|2021-06-14 13:29:20|2254||2254||2254||2254||0
1623677390000|2021-06-14 13:29:50|2253.5||2253.5||2253.5||2253.5||0
1623677400000|2021-06-14 13:30:00|2253.8||2253.8||2253.8||2253.8||0
1623677440000|2021-06-14 13:30:40||2241.5||2241.5||2241.5||2241.5|2
1623677460000|2021-06-14 13:31:00|2253.5|2241.3|2253.5|2241.3|2253.5|2241.3|2253.5|2241.3|0
1623677490000|2021-06-14 13:31:30||2241.8||2241.8||2241.8||2241.8|0
1623677520000|2021-06-14 13:32:00||2241.3||2241.3||2241.3||2241.3|0
1623677550000|2021-06-14 13:32:30||2241||2241||2241||2240.8|0
1623677560000|2021-06-14 13:32:40||2241.5||2241||2241.5||2241|0
1623677570000|2021-06-14 13:32:50||2241.3||2241.3||2241.3||2241|0
1623677580000|2021-06-14 13:33:00||2241.5||2241.5||2241.5||2241.5|0
1623677590000|2021-06-14 13:33:10||2241.3||2241.5||2241.5||2241.3|0
1623677600000|2021-06-14 13:33:20||2240.3||2240.5||2240.5||2240.3|0
1623677620000|2021-06-14 13:33:40||2240.3||2240.3||2240.3||2240.3|0
1623677630000|2021-06-14 13:33:50||2240.5||2240.5||2240.5||2240.5|0
1623677640000|2021-06-14 13:34:00||2240.3||2240.5||2240.5||2240.3|0
1623677650000|2021-06-14 13:34:10||2240.3||2240.3||2240.3||2240.3|0
1623677660000|2021-06-14 13:34:20|2252.5||2252.5||2252.5||2252.5||0
1623678190000|2021-06-14 13:43:10||2240.5||2240.5||2240.5||2240.5|0
1623678390000|2021-06-14 13:46:30||2240.8||2241||2241||2240.8|0
1623678540000|2021-06-14 13:49:00||2241.3||2241.5||2241.5||2241|0
1623678690000|2021-06-14 13:51:30|2253||2253||2253||2253||1
1623678700000|2021-06-14 13:51:40||2242.5||2242.5||2242.5||2242.5|0
1623678710000|2021-06-14 13:51:50||2242.8||2243||2243||2242.8|0
1623678720000|2021-06-14 13:52:00||2243.3||2243.5||2243.5||2243.3|0
1623678730000|2021-06-14 13:52:10||2243.8||2243.8||2243.8||2243.8|1
1623678750000|2021-06-14 13:52:30|2253.5||2253.5||2253.5||2253.5||19
1623678910000|2021-06-14 13:55:10|2253.8||2253.8||2253.8||2253.8||2
1623678940000|2021-06-14 13:55:40|2254.5||2254.5||2254.5||2254.5||0
1623678970000|2021-06-14 13:56:10||2244||2244||2244||2244|0
1623678980000|2021-06-14 13:56:20||2244.3||2244.3||2244.3||2244.3|0
1623679030000|2021-06-14 13:57:10||2244.5||2244.5||2244.5||2244.5|0
1623679080000|2021-06-14 13:58:00|2255.5|2244.8|2255.5|2246.5|2255.5|2246.5|2255.5|2244.8|5
1623679170000|2021-06-14 13:59:30|||||||||3
1623679210000|2021-06-14 14:00:10||2245.8||2245.8||2245.8||2245.8|0
1623679260000|2021-06-14 14:01:00||2245.5||2245.5||2245.5||2245.5|0
1623679500000|2021-06-14 14:05:00||2235.8||2235.8||2235.8||2235.8|5
1623679520000|2021-06-14 14:05:20|2254.5||2254.5||2254.5||2254.5||0
1623679550000|2021-06-14 14:05:50||2236.3||2236.3||2236.3||2236.3|0
1623679580000|2021-06-14 14:06:20||2236.5||2236.5||2236.5||2236.3|0
1623679590000|2021-06-14 14:06:30||2238.5||2238.8||2238.8||2238.5|0
1623679600000|2021-06-14 14:06:40||2239||2239.5||2239.5||2239|0
1623679640000|2021-06-14 14:07:20||2239.8||2240.5||2240.5||2239.8|0
1623679670000|2021-06-14 14:07:50||2240.8||2240.8||2240.8||2240.8|0
1623679680000|2021-06-14 14:08:00||2241||2241||2241||2241|0
1623679860000|2021-06-14 14:11:00||2241.5||2241.5||2241.5||2241.5|1
1623679870000|2021-06-14 14:11:10||2241.8||2241.8||2241.8||2241.8|0
1623679890000|2021-06-14 14:11:30|2255.3||2255.3||2255.3||2255.3||0
1623679960000|2021-06-14 14:12:40|2255.5||2255.5||2255.5||2255.5||4
1623679980000|2021-06-14 14:13:00||2242.3||2242.3||2242.3||2242.3|0
1623680020000|2021-06-14 14:13:40||2242.5||2242.5||2242.5||2242.5|0
1623680040000|2021-06-14 14:14:00|2256.5||2256.5||2256.5||2256.5||5
1623680100000|2021-06-14 14:15:00||2242.8||2242.8||2242.8||2242.8|0
1623680150000|2021-06-14 14:15:50||2243.5||2243.5||2243.5||2243.5|0
1623680170000|2021-06-14 14:16:10||2243.8||2243.8||2243.8||2243.8|0
1623680180000|2021-06-14 14:16:20||2244.5||2244.5||2244.5||2244.5|0
1623680190000|2021-06-14 14:16:30||2244.8||2245.5||2245.5||2244.8|0
1623680210000|2021-06-14 14:16:50|2259.3||2259.3||2259.3||2259.3||12
1623680220000|2021-06-14 14:17:00||2245.8||2245.8||2245.8||2245.8|0
1623680230000|2021-06-14 14:17:10||2246.5||2248.5||2248.5||2246.5|0
1623680260000|2021-06-14 14:17:40||2248.8||2248.8||2248.8||2248.8|0
1623680290000|2021-06-14 14:18:10||2249.5||2249.5||2249.5||2249.5|0
1623680340000|2021-06-14 14:19:00|2259.5|2251.3|2259.5|2251.3|2259.5|2251.3|2259.5|2251.3|1
1623680350000|2021-06-14 14:19:10|2261.5|2251.5|2261.5|2251.5|2261.5|2251.5|2261.5|2251.5|1
1623680380000|2021-06-14 14:19:40|2262.5||2262||2262.5||2262||2
1623680390000|2021-06-14 14:19:50|2262.5|2254|2262.5|2254|2262.5|2254|2262.5|2254|1
1623741330000|2021-06-15 07:15:30|2262.5||2262.5||2262.5||2262.5||0
1623743130000|2021-06-15 07:45:30|2261.5|2249.5|2261.3|2248.3|2261.8|2249.5|2261.3|2248.3|0
1623743140000|2021-06-15 07:45:40|2261.5||2261.5||2261.5||2261.5||0
1623743150000|2021-06-15 07:45:50|2261.3||2261.5||2261.5||2261.3||0
1623743170000|2021-06-15 07:46:10|2261.3||2261.3||2261.3||2261.3||0
1623743180000|2021-06-15 07:46:20|2261||2261||2261||2261||0
1623743190000|2021-06-15 07:46:30|2261.3||2261.3||2261.3||2261.3||0
1623743200000|2021-06-15 07:46:40|2261||2261.3||2261.3||2261||0
1623743210000|2021-06-15 07:46:50|2261||2261||2261||2261||0
1623743220000|2021-06-15 07:47:00|2261.3||2261.3||2261.3||2261.3||0
1623743230000|2021-06-15 07:47:10|2261||2261.3||2261.5||2261||0
1623743240000|2021-06-15 07:47:20|2260.5||2260.5||2260.5||2260.5||0
1623743400000|2021-06-15 07:50:00|2261.5||2261.5||2261.5||2261.5||0
1623743410000|2021-06-15 07:50:10|2261.8||2261.8||2261.8||2261.8||0
1623743460000|2021-06-15 07:51:00|2262||2262||2262||2262||0
1623743470000|2021-06-15 07:51:10|2261.3||2261.5||2261.5||2261.3||0
1623743490000|2021-06-15 07:51:30|2261.8||2261.8||2261.8||2261.8||0
1623743570000|2021-06-15 07:52:50|2262||2262||2262||2262||0
1623743600000|2021-06-15 07:53:20|2262.3||2262.3||2262.3||2262.3||0
1623743610000|2021-06-15 07:53:30|2262||2262||2262.3||2262||0
1623743660000|2021-06-15 07:54:20|2262.3||2262.3||2262.3||2262.3||0
1623743670000|2021-06-15 07:54:30|2262.5||2262.5||2262.5||2262.5||0
1623743680000|2021-06-15 07:54:40|2262.3||2262.5||2262.5||2262.3||0
1623743700000|2021-06-15 07:55:00|2262.3||2262||2262.3||2262||0
1623743720000|2021-06-15 07:55:20|2261.5||2261.5||2261.5||2261.5||0
1623743730000|2021-06-15 07:55:30|2260.8||2260.8||2260.8||2260.8||0
1623743740000|2021-06-15 07:55:40|2260.5||2260.5||2260.5||2260.5||0
1623743900000|2021-06-15 07:58:20||2248.5||2248.5||2248.5||2248.5|0
1623743950000|2021-06-15 07:59:10|2260.3||2260.3||2260.3||2260.3||0
1623743970000|2021-06-15 07:59:30|2259.5||2259.5||2259.5||2259.5||0
1623744050000|2021-06-15 08:00:50||2248.3||2244||2248.3||2244|2
1623744070000|2021-06-15 08:01:10||2243.8||2244.5||2244.5||2243.8|0
1623744260000|2021-06-15 08:04:20|2259.3||2259.3||2259.3||2259.3||0
1623744270000|2021-06-15 08:04:30|2259||2259||2259||2259||0
1623744290000|2021-06-15 08:04:50|2258.8||2258.8||2258.8||2258.8||0
1623744300000|2021-06-15 08:05:00|2259||2258.5||2259||2258.5||0
1623744310000|2021-06-15 08:05:10|2258.3||2258.3||2258.3||2258.3||0
1623744320000|2021-06-15 08:05:20|2258.5||2258.3||2258.5||2258.3||0
1623744360000|2021-06-15 08:06:00|2258||2258||2258||2258||0
1623744370000|2021-06-15 08:06:10|2257.5||2257.5||2257.5||2257.5||0
1623744450000|2021-06-15 08:07:30|2257.3||2257.3||2257.3||2257.3||0
1623744460000|2021-06-15 08:07:40|2257.5|2240.3|2257.5|2240.3|2257.5|2240.3|2257.5|2240.3|1
1623744470000|2021-06-15 08:07:50|2257.3|2240.5|2257.3|2241.5|2257.3|2241.5|2257.3|2240.5|0
1623744480000|2021-06-15 08:08:00|2257.5|2241.8|2257.5|2241.8|2257.5|2241.8|2257.5|2241.8|0
1623744530000|2021-06-15 08:08:50|2257.3||2257.3||2257.3||2257.3||0
1623744560000|2021-06-15 08:09:20|2257||2257||2257||2257||0
1623744570000|2021-06-15 08:09:30|2256.8||2257||2257||2256.8||0
1623744580000|2021-06-15 08:09:40|2256.8||2256.8||2256.8||2256.8||0
1623744590000|2021-06-15 08:09:50|2256.5||2256.5||2256.5||2256.5||0
1623744600000|2021-06-15 08:10:00|2257||2256.8||2257||2256.8||0
1623744640000|2021-06-15 08:10:40||2242.5||2242.5||2242.5||2242.5|0
1623744660000|2021-06-15 08:11:00|2252.5||2252.5||2252.5||2252.5||0
1623744670000|2021-06-15 08:11:10||2241.8||2241.8||2241.8||2241.8|1
1623744680000|2021-06-15 08:11:20||2240||2238.5||2240||2238.5|0
1623744690000|2021-06-15 08:11:30||2238.3||2238.3||2238.3||2238.3|0
1623744700000|2021-06-15 08:11:40||2239.5||2239.5||2239.5||2239.5|0
1623744830000|2021-06-15 08:13:50||2237.8||2237.8||2237.8||2237.8|51
1623744980000|2021-06-15 08:16:20||2238||2238||2238||2237.8|0
1623745010000|2021-06-15 08:16:50||2237.8||2238||2238||2237.8|0
1623745020000|2021-06-15 08:17:00|2254|2238.3|2255.3|2238.3|2255.3|2238.3|2254|2238.3|0
1623745050000|2021-06-15 08:17:30|2254.8|2238|2254.8|2237.8|2254.8|2238|2254.8|2237.8|0
1623745070000|2021-06-15 08:17:50||2238||2237.8||2238||2237.8|0
1623745080000|2021-06-15 08:18:00||2238||2238||2238||2238|0
1623745110000|2021-06-15 08:18:30||2238.3||2238.3||2238.3||2238.3|0
1623745120000|2021-06-15 08:18:40||2238.5||2238.5||2238.5||2238.5|0
1623745170000|2021-06-15 08:19:30|2255.3||2255.8||2255.8||2255.3||0
1623745180000|2021-06-15 08:19:40|2256|2238.8|2256|2238.8|2256|2238.8|2256|2238.8|0
1623745200000|2021-06-15 08:20:00|2255.8||2255.8||2255.8||2255.8||0
1623745230000|2021-06-15 08:20:30|2255.5||2255.5||2255.5||2255.5||10
1623745250000|2021-06-15 08:20:50|2255.3||2255.3||2255.3||2255.3||0
1623745260000|2021-06-15 08:21:00|2255.5||2255.5||2255.5||2255.5||0
1623745270000|2021-06-15 08:21:10|2255.3||2255.5||2255.5||2255||0
1623745280000|2021-06-15 08:21:20|2255||2255.3||2255.3||2254.8||0
1623745300000|2021-06-15 08:21:40|2255.8||2255.8||2255.8||2255.8||0
1623745330000|2021-06-15 08:22:10|2255.5||2255.8||2255.8||2255.5||0
1623745350000|2021-06-15 08:22:30|2255.5||2255.5||2255.5||2255.5||0
1623745370000|2021-06-15 08:22:50|2255.3||2255.5||2255.5||2255.3||0
1623745380000|2021-06-15 08:23:00|2255.3||2255||2255.3||2255||0
1623745390000|2021-06-15 08:23:10|2255.3||2255.3||2255.3||2255.3||0
1623745430000|2021-06-15 08:23:50|2255.5|2239|2256|2239|2256|2239|2255.5|2239|0
1623745440000|2021-06-15 08:24:00|2256.3||2256.3||2256.3||2256.3||0
1623745460000|2021-06-15 08:24:20||2239.3||2239.3||2239.3||2239.3|0
1623745470000|2021-06-15 08:24:30|2256|2239|2256|2239.5|2256|2239.5|2256|2238.8|0
1623745480000|2021-06-15 08:24:40|2255.8||2255.8||2255.8||2255.8||0
1623745500000|2021-06-15 08:25:00|2255.5|2239.3|2255.8|2239.3|2255.8|2239.3|2255.5|2239.3|0
1623745530000|2021-06-15 08:25:30|2256||2256||2256||2256||0
1623745550000|2021-06-15 08:25:50|2255.8||2255.8||2255.8||2255.8||0
1623745560000|2021-06-15 08:26:00|2256|2238.8|2256|2238.8|2256|2238.8|2256|2238.8|0
1623745600000|2021-06-15 08:26:40|2255.8||2255.8||2255.8||2255.8||0
1623745670000|2021-06-15 08:27:50|2255.5||2255.5||2255.5||2255.5||0
1623745730000|2021-06-15 08:28:50|2255.3||2255.3||2255.3||2255.3||0
1623745750000|2021-06-15 08:29:10|2255.5||2255.5||2255.5||2255.5||0
1623745760000|2021-06-15 08:29:20|2255.3||2255.3||2255.3||2255.3||0
1623745770000|2021-06-15 08:29:30||2239.3||2239.3||2239.3||2239.3|0
1623745780000|2021-06-15 08:29:40|2255||2255||2255||2255||0
1623745800000|2021-06-15 08:30:00||2238.8||2238.8||2238.8||2238.8|501
1623745840000|2021-06-15 08:30:40|2255.3||2255.3||2255.3||2255.3||0
1623745930000|2021-06-15 08:32:10|2255||2255||2255||2255||0
1623745940000|2021-06-15 08:32:20|2254.8||2254.8||2254.8||2254.8||0
1623745960000|2021-06-15 08:32:40|2254.5||2254.3||2254.5||2254.3||0
1623745970000|2021-06-15 08:32:50|2254.5||2254.5||2254.5||2254.5||0
1623745980000|2021-06-15 08:33:00|2254.3||2254.3||2254.3||2254.3||0
1623745990000|2021-06-15 08:33:10||2238.5||2238.5||2238.5||2238.5|0
1623746000000|2021-06-15 08:33:20|2254||2254.3||2254.3||2254||0
1623746010000|2021-06-15 08:33:30|2254||2254.3||2254.3||2254||0
1623746020000|2021-06-15 08:33:40|2254||2254||2254||2254||0
1623746030000|2021-06-15 08:33:50|2254.3||2254.3||2254.3||2254.3||0
1623746040000|2021-06-15 08:34:00||2237.3||2237.3||2237.3||2237.3|1
1623746050000|2021-06-15 08:34:10|2254|2236.8|2254|2236.8|2254|2236.8|2254|2236.8|0
1623746130000|2021-06-15 08:35:30|2252.5||2252.5||2252.5||2252.5||0
1623746160000|2021-06-15 08:36:00||2236.3||2236.3||2236.3||2236.3|4
1623746190000|2021-06-15 08:36:30||2236.5||2236.5||2236.5||2236.5|0
1623746330000|2021-06-15 08:38:50||2237||2237||2237||2237|0
1623746360000|2021-06-15 08:39:20||2239.5||2239.5||2239.5||2239.5|0
1623746460000|2021-06-15 08:41:00|2254||2254||2254||2254||5
1623746470000|2021-06-15 08:41:10|2254.3|2237.8|2254.3|2237|2254.3|2237.8|2254.3|2237|0
1623746480000|2021-06-15 08:41:20|2253.5||2253.5||2253.5||2253.5||0
1623746490000|2021-06-15 08:41:30||2237.3||2237.3||2237.3||2237.3|0
1623746520000|2021-06-15 08:42:00||2237||2237||2237||2237|0
1623746610000|2021-06-15 08:43:30||2237.3||2237.3||2237.3||2237.3|69
1623746620000|2021-06-15 08:43:40||2237.5||2237.5||2237.5||2237.5|0
1623746630000|2021-06-15 08:43:50||2237.3||2237.3||2237.3||2237.3|0
1623746640000|2021-06-15 08:44:00||2237.5||2237.5||2237.5||2237.5|0
1623746670000|2021-06-15 08:44:30||2237.8||2237.8||2237.8||2237.8|0
1623746690000|2021-06-15 08:44:50||2238.5||2238.5||2238.5||2238.5|0
1623746750000|2021-06-15 08:45:50||2238.8||2238.8||2238.8||2238.8|0
1623746770000|2021-06-15 08:46:10||2239||2239||2239||2239|0
1623746800000|2021-06-15 08:46:40||2239.3||2239.3||2239.3||2239.3|0
1623746820000|2021-06-15 08:47:00|||||||||1
1623747000000|2021-06-15 08:50:00||2239.8||2239.8||2239.8||2239.8|0
1623747070000|2021-06-15 08:51:10|2255.5||2256.3||2256.3||2255.5||0
1623747090000|2021-06-15 08:51:30|2256||2256||2256||2256||0
1623747100000|2021-06-15 08:51:40|2255.8||2256.3||2256.3||2255.8||0
1623747120000|2021-06-15 08:52:00|2256||2256||2256||2256||0
1623747130000|2021-06-15 08:52:10||2240.5||2240.5||2240.5||2240.5|0
1623747150000|2021-06-15 08:52:30|2256.3||2256.3||2256.3||2256.3||0
1623747160000|2021-06-15 08:52:40|2256||2256||2256||2256||0
1623747170000|2021-06-15 08:52:50|2256.3||2256.3||2256.3||2256.3||0
1623747190000|2021-06-15 08:53:10|2256|2241.5|2256|2241.5|2256|2241.5|2256|2241.5|0
1623747210000|2021-06-15 08:53:30|2255.5|2241.8|2255.5|2241.8|2255.5|2241.8|2255.5|2241.8|0
1623747220000|2021-06-15 08:53:40||2241.5||2241.5||2241.5||2241.5|0
1623747300000|2021-06-15 08:55:00||2242.5||2242.5||2242.5||2242.5|20
1623747350000|2021-06-15 08:55:50|2255.3||2255.3||2255.3||2255.3||0
1623747390000|2021-06-15 08:56:30|2255||2255||2255||2255||0
1623747450000|2021-06-15 08:57:30|2254.8||2254.8||2254.8||2254.8||0
1623747510000|2021-06-15 08:58:30|2255||2255||2255||2255||0
1623747520000|2021-06-15 08:58:40|2254.8||2254.8||2254.8||2254.8||0
1623747530000|2021-06-15 08:58:50|2253.5||2253.5||2253.5||2253.5||0
1623747550000|2021-06-15 08:59:10||2238.3||2238.3||2238.3||2238.3|3
1623747600000|2021-06-15 09:00:00|2254.8||2254.8||2254.8||2254.8||6
1623747630000|2021-06-15 09:00:30|2254.5||2254.5||2254.5||2254.5||0
1623747660000|2021-06-15 09:01:00|2255||2255||2255||2255||0
1623747680000|2021-06-15 09:01:20||2238.5||2238.5||2238.5||2238.5|0
1623747690000|2021-06-15 09:01:30|2255.3||2255.3||2255.3||2255.3||0
1623747710000|2021-06-15 09:01:50||2238.8||2238.8||2238.8||2238.8|0
1623747720000|2021-06-15 09:02:00|2255.5|2239|2255.5|2239|2255.5|2239|2255.5|2239|0
1623747730000|2021-06-15 09:02:10||2238.8||2239||2239||2238.8|0
1623747770000|2021-06-15 09:02:50||2238.8||2238.8||2238.8||2238.8|0
1623747780000|2021-06-15 09:03:00||2239||2238.8||2239||2238.8|0
1623747790000|2021-06-15 09:03:10||2239||2238.8||2239||2238.8|0
1623747800000|2021-06-15 09:03:20||2239||2238.8||2239||2238.8|0
1623747810000|2021-06-15 09:03:30||2239||2239||2239||2239|0
1623747820000|2021-06-15 09:03:40||2238.8||2239||2239||2238.8|0
1623747830000|2021-06-15 09:03:50||2238.8||2238.8||2239||2238.8|0
1623747890000|2021-06-15 09:04:50||2238.5||2238.8||2238.8||2238.5|0
1623747900000|2021-06-15 09:05:00||2239||2238.8||2239||2238.8|0
1623747950000|2021-06-15 09:05:50|2255.8|2238.5|2255.8|2238.8|2255.8|2238.8|2255.8|2238.5|0
1623747960000|2021-06-15 09:06:00||2238.5||2238.8||2238.8||2238.5|0
1623747970000|2021-06-15 09:06:10|2255.5|2238.5|2255.8|2238.8|2255.8|2238.8|2255.5|2238.5|0
1623747980000|2021-06-15 09:06:20||2238.5||2238.5||2238.5||2238.5|0
1623747990000|2021-06-15 09:06:30|2255.5||2255.5||2255.5||2255.5||0
1623748040000|2021-06-15 09:07:20||2238.8||2238.8||2238.8||2238.8|0
1623748050000|2021-06-15 09:07:30|2255.3||2255.3||2255.3||2255.3||0
1623748170000|2021-06-15 09:09:30|2254.8||2254.3||2254.8||2254.3||50
1623748180000|2021-06-15 09:09:40||2238.5||2238.5||2238.5||2238.5|0
1623748230000|2021-06-15 09:10:30|2254||2254||2254||2254||0
1623748280000|2021-06-15 09:11:20|||||||||1
1623748350000|2021-06-15 09:12:30|2253.8||2253.8||2253.8||2253.8||0
1623748360000|2021-06-15 09:12:40|2253.5||2253.5||2253.5||2253.5||0
1623748370000|2021-06-15 09:12:50|2253.8||2253.8||2253.8||2253.8||0
1623748380000|2021-06-15 09:13:00|2253.5||2253.5||2253.5||2253.5||0
1623748410000|2021-06-15 09:13:30|2253.3||2253.3||2253.5||2253.3||0
1623748440000|2021-06-15 09:14:00|2253||2253||2253||2253||0
1623748460000|2021-06-15 09:14:20|2253.3||2253.3||2253.3||2253.3||0
1623748470000|2021-06-15 09:14:30|2253||2253||2253||2253||0
1623748480000|2021-06-15 09:14:40|2252.8|2238|2253|2235.8|2253|2238|2252.8|2235.8|2
1623748500000|2021-06-15 09:15:00|2252.8||2252.8||2252.8||2252.5||0
1623748520000|2021-06-15 09:15:20|2252.5||2252.5||2252.5||2252.5||5
1623748530000|2021-06-15 09:15:30|2252.8||2252.3||2252.8||2252.3||0
1623748590000|2021-06-15 09:16:30||2236||2236||2236||2236|0
1623748600000|2021-06-15 09:16:40|2244.5||2244.5||2244.5||2244.5||0
1623748710000|2021-06-15 09:18:30|2249.5||2249.5||2249.5||2249.5||1
1623748740000|2021-06-15 09:19:00|2248.5|2234.3|2248.3|2234|2248.5|2234.3|2248.3|2234|0
1623748910000|2021-06-15 09:21:50|2249.5|2234.8|2248.8|2234.5|2249.5|2234.8|2248.8|2234.5|1
1623749010000|2021-06-15 09:23:30|2249|2234.8|2249|2235.5|2249|2235.5|2249|2234.8|0
1623749090000|2021-06-15 09:24:50|2248.8|2234.8|2247|2233|2248.8|2234.8|2247|2233|3
1623749110000|2021-06-15 09:25:10|2246.8|2232.5|2246.8|2232.5|2246.8|2232.5|2246.8|2232.5|0
1623749140000|2021-06-15 09:25:40|2240.8||2240.8||2240.8||2240.8||0
1623749150000|2021-06-15 09:25:50|2243.5||2246||2246||2243.5||0
1623749160000|2021-06-15 09:26:00|2245.8|2231.5|2245.8|2231.5|2245.8|2231.5|2245.8|2231.5|0
1623749170000|2021-06-15 09:26:10|2245.5|2231.3|2244.8|2230.8|2245.5|2231.3|2244.8|2230.5|0
1623749180000|2021-06-15 09:26:20||2230.5||2230.8||2230.8||2230.5|0
1623749190000|2021-06-15 09:26:30|2246.8||2246.8||2246.8||2245||0
1623749220000|2021-06-15 09:27:00||2230.5||2230.8||2230.8||2230.5|0
1623749240000|2021-06-15 09:27:20|2246.5|2230.5|2246.5|2230.5|2246.5|2230.5|2246.5|2230.5|0
1623749280000|2021-06-15 09:28:00|2245.5|2230.3|2244.3|2230|2245.5|2230.3|2244.3|2230|0
1623749300000|2021-06-15 09:28:20||2230.3||2230.3||2230.3||2230|0
1623749310000|2021-06-15 09:28:30||2230||2230.3||2230.3||2230|0
1623749340000|2021-06-15 09:29:00|2244.5|2230.5|2244.5|2230.8|2244.5|2230.8|2244.5|2230.5|0
1623749350000|2021-06-15 09:29:10|2244.8|2231|2245|2231.3|2245|2231.3|2244.8|2231|0
1623749370000|2021-06-15 09:29:30||2231||2231||2231||2231|0
1623749380000|2021-06-15 09:29:40||2231.3||2231.3||2231.3||2231.3|0
1623749390000|2021-06-15 09:29:50||2231||2231.3||2231.3||2231|0
1623749400000|2021-06-15 09:30:00||2231||2231||2231||2231|0
1623749410000|2021-06-15 09:30:10||2231.3||2231||2231.3||2231|0
1623749460000|2021-06-15 09:31:00||2231.3||2231||2231.3||2231|0
1623749480000|2021-06-15 09:31:20||2231.3||2231||2231.3||2231|0
1623749490000|2021-06-15 09:31:30||2231.3||2231||2231.3||2231|0
1623749510000|2021-06-15 09:31:50||2231.3||2231||2231.3||2231|0
1623749550000|2021-06-15 09:32:30||2231.3||2231.3||2231.3||2231.3|0
1623749560000|2021-06-15 09:32:40|2245.3|2231.5|2245.3|2231.5|2245.3|2231.5|2245.3|2231.5|0
1623749570000|2021-06-15 09:32:50|2247||2247.5||2247.5||2247||0
1623749580000|2021-06-15 09:33:00|2246.5||2245.8||2246.5||2245.8||0
1623749590000|2021-06-15 09:33:10|2245.5|2231.3|2245.5|2231.5|2245.5|2231.5|2245.5|2231.3|0
1623749610000|2021-06-15 09:33:30||2231.8||2231.8||2231.8||2231.8|0
1623749650000|2021-06-15 09:34:10||2231.5||2231.5||2231.5||2231.5|0
1623749700000|2021-06-15 09:35:00||2231.8||2231.8||2231.8||2231.8|5
1623749730000|2021-06-15 09:35:30||2231.3||2231.3||2231.3||2231.3|15
1623749740000|2021-06-15 09:35:40|2245.3|2231|2245.3|2231|2245.3|2231|2245.3|2231|0
1623749750000|2021-06-15 09:35:50||2231.3||2231.3||2231.3||2231.3|0
1623749770000|2021-06-15 09:36:10||2231||2231||2231||2231|0
1623749780000|2021-06-15 09:36:20|2247||2247||2247||2245.3||0
1623749790000|2021-06-15 09:36:30|2246||2245.3||2246||2245.3||0
1623749800000|2021-06-15 09:36:40|2245.5|2231.8|2245.5|2231.8|2245.5|2231.8|2245.5|2231.8|0
1623749860000|2021-06-15 09:37:40|2245.8|2232|2245.8|2232|2245.8|2232|2245.8|2232|5
1623749900000|2021-06-15 09:38:20||2231.8||2232||2232||2231.8|160
1623749920000|2021-06-15 09:38:40||2231.8||2231.8||2231.8||2231.8|0
1623749930000|2021-06-15 09:38:50||2231.5||2231.5||2231.5||2231.5|0
1623749940000|2021-06-15 09:39:00||2231.8||2231.5||2231.8||2231.5|0
1623749950000|2021-06-15 09:39:10||2231.8||2232||2232||2231.8|0
1623750000000|2021-06-15 09:40:00||2231.8||2231.8||2231.8||2231.8|1
1623750040000|2021-06-15 09:40:40|2246.8||2246||2246.8||2246||0
1623750060000|2021-06-15 09:41:00||2232.3||2232.3||2232.3||2232.3|0
1623750090000|2021-06-15 09:41:30|2246.3|2232.5|2246.3|2232.5|2246.3|2232.5|2246.3|2232.5|0
1623750100000|2021-06-15 09:41:40|2247.8|2233.3|2247.8|2233.3|2247.8|2233.3|2247.8|2233.3|2
1623750110000|2021-06-15 09:41:50|2247.5|2232.5|2246.8|2232.5|2247.8|2232.5|2246.8|2232.5|0
1623750120000|2021-06-15 09:42:00|2247|2233.3|2247|2233.3|2247|2233.3|2247|2233.3|0
1623750210000|2021-06-15 09:43:30|2247.3|2233.5|2247.3|2233.5|2247.3|2233.5|2247.3|2233.5|0
1623750360000|2021-06-15 09:46:00||2233.3||2233.3||2233.3||2233.3|0
1623750370000|2021-06-15 09:46:10|2249|2234|2249|2234|2249|2234|2249|2234|2
1623750380000|2021-06-15 09:46:20|2249.3|2233.3|2247.5|2233.3|2249.5|2233.3|2247.5|2233.3|0
1623750390000|2021-06-15 09:46:30|2240.5|2232.3|2240.5|2232.3|2240.5|2232.3|2240.5|2232.3|22
1623750400000|2021-06-15 09:46:40|2245.5|2232|2249.3|2232|2249.3|2232|2245.5|2232|8
1623750410000|2021-06-15 09:46:50|2248.5||2247.5||2248.5||2247.5||0
1623750420000|2021-06-15 09:47:00||2232.3||2232.5||2232.5||2232.3|0
1623750500000|2021-06-15 09:48:20|2243.5||2243.5||2243.5||2243.5||0
1623750540000|2021-06-15 09:49:00||2232.8||2232.8||2232.8||2232.8|0
1623750550000|2021-06-15 09:49:10||2232.5||2232.5||2232.5||2232.5|0
1623750570000|2021-06-15 09:49:30||2232.8||2232.8||2232.8||2232.8|0
1623750610000|2021-06-15 09:50:10|||||||||5
1623750620000|2021-06-15 09:50:20|2247.5||2247.5||2247.5||2247.5||5
1623750640000|2021-06-15 09:50:40||2233.5||2233.5||2233.5||2233.5|0
1623750660000|2021-06-15 09:51:00|2245.5||2245.5||2245.5||2245.5||0
1623750710000|2021-06-15 09:51:50|2244.5||2244.5||2244.5||2244.5||0
1623750960000|2021-06-15 09:56:00||2234.3||2233.5||2234.3||2233.5|22
1623751220000|2021-06-15 10:00:20|2243.5||2242.5||2243.5||2242.5||0
1623751230000|2021-06-15 10:00:30|||||||||2
1623751350000|2021-06-15 10:02:30|2243.5|2235.3|2243.5|2235.3|2243.5|2235.3|2243.5|2235.3|3
1623751360000|2021-06-15 10:02:40||2233.5||2233.5||2233.5||2233.5|0
1623751500000|2021-06-15 10:05:00||2234.3||2233.5||2234.3||2233.5|3
1623751760000|2021-06-15 10:09:20||2233.8||2233.8||2233.8||2233.8|0
1623751770000|2021-06-15 10:09:30|2244.5|2234.5|2244.5|2233.5|2244.5|2234.5|2244.5|2233.5|3
1623751780000|2021-06-15 10:09:40||2233.8||2233.8||2233.8||2233.8|0
1623751820000|2021-06-15 10:10:20||2233.5||2233.5||2233.5||2233.5|0
1623752040000|2021-06-15 10:14:00||2234.3||2233.5||2234.3||2233.5|52
1623752070000|2021-06-15 10:14:30||2233.8||2233.8||2233.8||2233.8|0
1623752130000|2021-06-15 10:15:30||2234||2234||2234||2234|0
1623752180000|2021-06-15 10:16:20||2234.3||2234.3||2234.3||2234.3|0
1623752220000|2021-06-15 10:17:00||2234.5||2234.5||2234.5||2234.5|20
1623752250000|2021-06-15 10:17:30||2234.8||2234.8||2234.8||2234.8|2
1623752280000|2021-06-15 10:18:00||2234.5||2234.5||2234.5||2234.5|3
1623752310000|2021-06-15 10:18:30||2234.8||2235||2235.5||2234.8|27
1623752320000|2021-06-15 10:18:40||2235.3||2235||2235.3||2235|0
1623752330000|2021-06-15 10:18:50||2235.3||2235.3||2235.3||2235.3|0
1623752340000|2021-06-15 10:19:00|2245.5||2245.5||2245.5||2245.5||5
1623752350000|2021-06-15 10:19:10||2235.5||2235.5||2235.5||2235.5|0
1623752360000|2021-06-15 10:19:20||2236.3||2236.3||2236.3||2236.3|0
1623752370000|2021-06-15 10:19:30|2247.5||2247.5||2247.5||2247.5||10
1623752520000|2021-06-15 10:22:00||2236.5||2237.3||2237.3||2236.5|10
1623752580000|2021-06-15 10:23:00|2246.5|2238|2246.5|2237.3|2246.5|2238|2246.5|2237.3|2
1623752600000|2021-06-15 10:23:20|2245.5|2236.5|2245.5|2236.5|2245.5|2236.5|2245.5|2236.5|3
1623752630000|2021-06-15 10:23:50||2235.5||2235.5||2235.5||2235.5|10
1623752720000|2021-06-15 10:25:20|2245.3||2245.3||2245.3||2245.3||0
1623752850000|2021-06-15 10:27:30||2234.8||2235.5||2235.5||2234.8|15
1623753160000|2021-06-15 10:32:40||2236.3||2235.5||2236.3||2235.5|2
1623753260000|2021-06-15 10:34:20|2243.5|2234.8|2243.5|2234.8|2243.5|2234.8|2243.5|2234.8|2
1623753310000|2021-06-15 10:35:10|2245.3||2245.3||2245.3||2245.3||8
1623753430000|2021-06-15 10:37:10||2235.5||2235.5||2235.5||2235.5|0
1623753540000|2021-06-15 10:39:00||2237||2237||2237||2237|2
1623753550000|2021-06-15 10:39:10||2234.8||2234.8||2234.8||2234.8|0
1623753690000|2021-06-15 10:41:30|2243.5||2243.5||2243.5||2243.5||12
1623753740000|2021-06-15 10:42:20|||||||||2
1623753840000|2021-06-15 10:44:00||2232.3||2232.3||2232.3||2232.3|15
1623753900000|2021-06-15 10:45:00||2232.5||2232||2232.5||2232|0
1623753910000|2021-06-15 10:45:10||2231.8||2231.8||2231.8||2231.8|0
1623753930000|2021-06-15 10:45:30||2232||2231.8||2232||2231.8|0
1623754010000|2021-06-15 10:46:50||2231.5||2231.5||2231.5||2231.5|0
1623754020000|2021-06-15 10:47:00||2231||2230.8||2231||2230.8|0
1623754050000|2021-06-15 10:47:30||2230.5||2230.5||2230.5||2230.5|0
1623754060000|2021-06-15 10:47:40||2230.8||2230.8||2230.8||2230.5|0
1623754070000|2021-06-15 10:47:50||2231.5||2231.3||2231.5||2231.3|0
1623754080000|2021-06-15 10:48:00||2231.5||2231.5||2231.5||2231.5|0
1623754130000|2021-06-15 10:48:50||2231.3||2231.3||2231.3||2231.3|0
1623754140000|2021-06-15 10:49:00||2231.5||2231.5||2231.5||2231.5|0
1623754150000|2021-06-15 10:49:10||2232||2232||2232||2232|0
1623754160000|2021-06-15 10:49:20||2232.3||2232.3||2233||2232.3|2
1623754380000|2021-06-15 10:53:00||2233||2233||2233||2233|65
1623754450000|2021-06-15 10:54:10|2242.5||2242.5||2242.5||2242.5||0
1623754600000|2021-06-15 10:56:40||2229.8||2229.5||2229.8||2229.3|0
1623754610000|2021-06-15 10:56:50||2229.3||2229.3||2229.3||2229.3|0
1623754620000|2021-06-15 10:57:00||2229.5||2229.5||2229.5||2229.5|0
1623754650000|2021-06-15 10:57:30||2229.3||2229.5||2229.5||2229.3|150
1623754690000|2021-06-15 10:58:10||2230.3||2229.5||2230.3||2229.5|2
1623754700000|2021-06-15 10:58:20|2241.5|2229.8|2241.5|2229.8|2241.5|2229.8|2241.5|2229.8|0
1623754710000|2021-06-15 10:58:30||2229.5||2230||2230||2229.5|0
1623754740000|2021-06-15 10:59:00||2229.8||2229.8||2229.8||2229.8|0
1623754770000|2021-06-15 10:59:30||2230||2230||2230||2230|200
1623754790000|2021-06-15 10:59:50||2230.5||2230.8||2230.8||2230.5|0
1623754870000|2021-06-15 11:01:10|2242.5|2231.3|2242.5|2231.5|2242.5|2231.5|2242.5|2231.3|10
1623754960000|2021-06-15 11:02:40||2232.3||2232||2232.3||2232|97
1623755100000|2021-06-15 11:05:00|2241.5|2231.8|2241.5|2231.5|2241.5|2231.8|2241.5|2231.5|20
1623755190000|2021-06-15 11:06:30||2231.3||2231.3||2231.3||2231.3|300
1623755200000|2021-06-15 11:06:40||2231.5||2231.5||2231.5||2231.5|0
1623755220000|2021-06-15 11:07:00||2231.3||2231.3||2231.3||2231.3|0
1623755230000|2021-06-15 11:07:10||2232||2231.5||2232||2231.5|3
1623755240000|2021-06-15 11:07:20||2231.3||2231.5||2231.5||2231.3|0
1623755260000|2021-06-15 11:07:40||2231.3||2231.3||2231.3||2231.3|0
1623755290000|2021-06-15 11:08:10||2231.5||2231.3||2231.5||2231.3|0
1623755300000|2021-06-15 11:08:20||2231.5||2231.5||2231.5||2231.5|0
1623755310000|2021-06-15 11:08:30|2240.5|2231.8|2240.5|2231.8|2240.5|2231.8|2240.5|2231.8|0
1623755320000|2021-06-15 11:08:40||2231.5||2231.5||2231.5||2231.5|0
1623755330000|2021-06-15 11:08:50||2231.8||2231.8||2231.8||2231.8|0
1623755340000|2021-06-15 11:09:00||2232||2232||2232||2232|0
1623755350000|2021-06-15 11:09:10||2232.3||2232.3||2232.3||2232.3|0
1623755360000|2021-06-15 11:09:20||2232||2232.3||2232.3||2232|0
1623755370000|2021-06-15 11:09:30||2232||2232.3||2232.3||2232|0
1623755380000|2021-06-15 11:09:40|2241.5||2241.5||2241.5||2241.5||21
1623755500000|2021-06-15 11:11:40|2242.5|2233.5|2242.5|2233.5|2242.5|2234.3|2242.5|2233.5|10
1623755560000|2021-06-15 11:12:40|2242||2242||2242||2242||0
1623755580000|2021-06-15 11:13:00||2231.8||2231.5||2231.8||2231.5|0
1623755600000|2021-06-15 11:13:20||2230.8||2230.8||2230.8||2230.8|0
1623755610000|2021-06-15 11:13:30||2231.3||2231.3||2231.3||2231.3|0
1623755760000|2021-06-15 11:16:00||2231.5||2231.5||2231.5||2231.5|0
1623755770000|2021-06-15 11:16:10||2232.3||2232.3||2232.3||2232.3|0
1623755780000|2021-06-15 11:16:20|2242.5||2242.5||2242.5||2242.5||5
1623755790000|2021-06-15 11:16:30|2243.5|2232.5|2243|2232.5|2243.5|2232.5|2243|2232.5|2
1623755850000|2021-06-15 11:17:30|2241.5|2231.8|2241.5|2232|2241.5|2232|2241.5|2231.8|0
1623755880000|2021-06-15 11:18:00||2232.3||2232.3||2232.3||2232.3|0
1623755940000|2021-06-15 11:19:00|2243|2232.5|2243|2233.3|2243|2233.3|2243|2232.5|10
1623755970000|2021-06-15 11:19:30||2232.8||2232.8||2232.8||2232.8|0
1623755980000|2021-06-15 11:19:40||2232.5||2232.5||2232.5||2232.5|0
1623755990000|2021-06-15 11:19:50||2231.8||2231.8||2231.8||2231.8|0
1623756000000|2021-06-15 11:20:00||2231.5||2231||2231.5||2231|0
1623756020000|2021-06-15 11:20:20||2230.5||2230.8||2230.8||2230.5|0
1623756070000|2021-06-15 11:21:10||2232.5||2232.5||2232.5||2232.5|0
1623756130000|2021-06-15 11:22:10||2233.5||2233.5||2233.5||2233.5|0
1623756150000|2021-06-15 11:22:30|2243.5|2235|2243.5|2235|2243.5|2235|2243.5|2235|5
1623756230000|2021-06-15 11:23:50|2244.5||2244.5||2244.5||2244.5||68
1623756410000|2021-06-15 11:26:50||2233.8||2233.5||2233.8||2233.5|0
1623756580000|2021-06-15 11:29:40|2244|2234.5|2244|2234.5|2244|2234.5|2244|2234.5|0
1623756610000|2021-06-15 11:30:10||2233.5||2233.5||2233.5||2233.5|0
1623756640000|2021-06-15 11:30:40||2233.8||2233.8||2233.8||2233.8|0
1623756700000|2021-06-15 11:31:40|2244.5|2236|2244.5|2236|2244.5|2236|2244.5|2236|5
1623756710000|2021-06-15 11:31:50|2245.3||2245.3||2245.3||2245.3||10
1623756720000|2021-06-15 11:32:00||2236.5||2236.5||2236.5||2236.5|0
1623756770000|2021-06-15 11:32:50||2234.8||2233.8||2234.8||2233.8|0
1623756820000|2021-06-15 11:33:40||2235.5||2235.5||2235.5||2235.5|0
1623756830000|2021-06-15 11:33:50||2235.8||2235.8||2235.8||2235.8|0
1623756910000|2021-06-15 11:35:10||2235.5||2235.5||2235.5||2235.5|50
1623756920000|2021-06-15 11:35:20||2235.8||2235.8||2235.8||2235.8|0
1623756930000|2021-06-15 11:35:30||2236.5||2236.5||2236.5||2236.5|0
1623756970000|2021-06-15 11:36:10|2245.5||2246.5||2246.5||2245.5||16
1623756980000|2021-06-15 11:36:20|2247.5|2238.5|2247.5|2238.5|2247.5|2238.5|2247.5|2238.5|11
1623756990000|2021-06-15 11:36:30||2235.8||2235.8||2235.8||2235.8|9
1623757030000|2021-06-15 11:37:10|2247.3||2247.3||2247.3||2247.3||0
1623757040000|2021-06-15 11:37:20||2237.5||2237.5||2237.5||2237.5|0
1623757130000|2021-06-15 11:38:50||2237.8||2237.8||2237.8||2237.8|0
1623757160000|2021-06-15 11:39:20||2238.5||2238.5||2238.5||2238.5|0
1623757200000|2021-06-15 11:40:00||2238.8||2238.8||2238.8||2238.8|0
1623757220000|2021-06-15 11:40:20||2239||2239||2239||2239|0
1623757240000|2021-06-15 11:40:40|2247.5|2239.3|2247.5|2239.3|2247.5|2239.3|2247.5|2239.3|20
1623757250000|2021-06-15 11:40:50|2248.5|2239.8|2248.5|2239.3|2248.5|2239.8|2248.5|2239.3|5
1623757270000|2021-06-15 11:41:10|2247.5|2237.3|2247.5|2235.5|2247.5|2237.3|2247.5|2235.5|0
1623757310000|2021-06-15 11:41:50||2232.3||2235.8||2235.8||2232.3|10
1623757330000|2021-06-15 11:42:10||2235.5||2233||2235.5||2231.3|2
1623757390000|2021-06-15 11:43:10||2233.3||2233.3||2233.3||2233.3|0
1623757520000|2021-06-15 11:45:20|2247.3||2247.3||2247.3||2247.3||0
1623757540000|2021-06-15 11:45:40||2236.3||2236.3||2236.3||2236.3|0
1623757550000|2021-06-15 11:45:50||2233.3||2233.3||2233.3||2233.3|2
1623757560000|2021-06-15 11:46:00|2246.5||2246.5||2246.5||2246.5||0
1623757580000|2021-06-15 11:46:20||2232.8||2232.5||2232.8||2232.5|0
1623757590000|2021-06-15 11:46:30||2234||2234||2234||2234|0
1623757780000|2021-06-15 11:49:40|2246.3||2246.3||2246.3||2246.3||0
1623758310000|2021-06-15 11:58:30||2235.5||2235.5||2235.5||2235.5|0
1623758640000|2021-06-15 12:04:00||2236.5||2236.5||2236.5||2236.5|0
1623758960000|2021-06-15 12:09:20|2245.8||2245.8||2245.8||2245.8||0
1623759140000|2021-06-15 12:12:20|2246.5||2247.5||2247.5||2246.5||4
1623759450000|2021-06-15 12:17:30|2249.5|2239.5|2249.5|2239.5|2249.5|2239.5|2249.5|2239.5|2
1623759650000|2021-06-15 12:20:50||2238.5||2237.8||2238.5||2237.8|80
1623759690000|2021-06-15 12:21:30|2250||2250||2250||2250||2
1623759700000|2021-06-15 12:21:40|||||||||8
1623759720000|2021-06-15 12:22:00|2249.8|2239.5|2249.8|2239.5|2249.8|2239.5|2249.8|2239.5|70
1623759730000|2021-06-15 12:22:10|2250.5|2241.8|2250.5|2241.8|2250.5|2241.8|2250.5|2241.8|12
1623759740000|2021-06-15 12:22:20|2250.8|2242.5|2250.8|2242.5|2250.8|2242.5|2250.8|2242.5|2
1623759760000|2021-06-15 12:22:40|||||||||70
1623759770000|2021-06-15 12:22:50|2251|2238.8|2251|2238.8|2251|2238.8|2251|2238.8|128
1623759790000|2021-06-15 12:23:10|2250.8|2243|2251.3|2243|2251.3|2243|2250.8|2243|10
1623759800000|2021-06-15 12:23:20|2251.5||2251.5||2251.5||2251.5||0
1623759840000|2021-06-15 12:24:00||2239.5||2239.5||2239.5||2239.5|30
1623759910000|2021-06-15 12:25:10||2237||2236.8||2239||2234.5|0
1623759920000|2021-06-15 12:25:20||2234.5||2237||2239||2234.5|0
1623760050000|2021-06-15 12:27:30||2236.5||2236.5||2236.5||2236.5|0
1623760060000|2021-06-15 12:27:40||2236.3||2237||2237||2236.3|0
1623760120000|2021-06-15 12:28:40||2237.3||2237.3||2237.3||2237.3|0
1623760420000|2021-06-15 12:33:40|||||||||250
1623760450000|2021-06-15 12:34:10|2251.3||2251.3||2251.3||2251.3||0
1623760550000|2021-06-15 12:35:50|2251|2239.5|2251|2239.5|2251|2239.5|2251|2239.5|0
1623760560000|2021-06-15 12:36:00|2251.3||2251.3||2251.3||2251.3||0
1623760570000|2021-06-15 12:36:10|2251||2251||2251||2251||0
1623760580000|2021-06-15 12:36:20|2251.3||2251.3||2251.3||2251.3||0
1623760710000|2021-06-15 12:38:30||2241.5||2241.5||2241.5||2241.5|0
1623760780000|2021-06-15 12:39:40|2251|2237.5|2251|2237.3|2251|2237.5|2251|2237.3|25
1623760790000|2021-06-15 12:39:50|2251.3||2251.3||2251.3||2251.3||0
1623760800000|2021-06-15 12:40:00||2239.5||2239.5||2239.5||2239.5|0
1623760850000|2021-06-15 12:40:50|2251||2251||2251||2251||0
1623760860000|2021-06-15 12:41:00|2249.5||2251||2251||2249.5||5
1623760880000|2021-06-15 12:41:20||2239.8||2239.8||2239.8||2239.8|0
1623760890000|2021-06-15 12:41:30||2241.5||2239.8||2241.5||2239.8|40
1623760920000|2021-06-15 12:42:00|2250.8||2250.8||2250.8||2250.8||0
1623760930000|2021-06-15 12:42:10|2250.3||2250.3||2250.3||2250.3||50
1623760950000|2021-06-15 12:42:30|2250.5||2250||2250.5||2250||0
1623761050000|2021-06-15 12:44:10|2250.3||2250.8||2250.8||2250.3||0
1623761060000|2021-06-15 12:44:20|2250.5||2250.5||2250.5||2250.5||0
1623761140000|2021-06-15 12:45:40||2238.3||2236.5||2238.3||2236.5|67
1623761180000|2021-06-15 12:46:20||2239.5||2239.5||2239.5||2239.5|0
1623761240000|2021-06-15 12:47:20||2239.8||2239.8||2239.8||2239.8|100
1623761310000|2021-06-15 12:48:30|2250.3||2250.3||2250.3||2250.3||0
1623761320000|2021-06-15 12:48:40||2239.5||2239.5||2239.5||2239.5|10
1623761330000|2021-06-15 12:48:50|2250.5|2239.8|2250.5|2239.8|2250.5|2239.8|2250.5|2239.8|0
1623761340000|2021-06-15 12:49:00|2250.8||2250.5||2250.8||2250.5||0
1623761350000|2021-06-15 12:49:10|2250.3||2250.3||2250.3||2250.3||0
1623761420000|2021-06-15 12:50:20|2250||2250||2250||2250||0
1623761470000|2021-06-15 12:51:10|2249.8||2249.8||2249.8||2249.8||0
1623761490000|2021-06-15 12:51:30||2239.5||2239.5||2239.5||2239.5|0
1623761590000|2021-06-15 12:53:10|2249.5||2249.5||2249.5||2249.5||0
1623761610000|2021-06-15 12:53:30|2250.8|2241.5|2250.8|2241.5|2250.8|2241.5|2250.8|2241.5|22
1623761620000|2021-06-15 12:53:40||2237.3||2237||2237.3||2237|3
1623761640000|2021-06-15 12:54:00|2249.3|2235.5|2249.3|2235.3|2249.3|2235.5|2249.3|2235.3|0
1623761650000|2021-06-15 12:54:10|2249.5|2235.5|2249.5|2235.5|2249.5|2235.5|2249.5|2235.5|0
1623761660000|2021-06-15 12:54:20|2249.3||2249.3||2249.3||2249.3||0
1623761670000|2021-06-15 12:54:30|2249||2249||2249||2249||0
1623761740000|2021-06-15 12:55:40|2248.8||2249||2249||2248.8||0
1623761760000|2021-06-15 12:56:00|2249.3||2249.3||2249.3||2249.3||0
1623761780000|2021-06-15 12:56:20||2235.3||2235.3||2235.3||2235.3|150
1623761790000|2021-06-15 12:56:30|2249|2235|2249|2235|2249.3|2235|2249|2235|0
1623761810000|2021-06-15 12:56:50|2248.8||2248.8||2248.8||2248.8||0
1623761820000|2021-06-15 12:57:00||2234.8||2234.8||2234.8||2234.8|0
1623761830000|2021-06-15 12:57:10|2249||2249||2249||2249||0
1623761850000|2021-06-15 12:57:30|2248.8||2248.8||2248.8||2248.8||0
1623761860000|2021-06-15 12:57:40|2249||2249||2249||2249||0
1623761890000|2021-06-15 12:58:10||2234.5||2234.8||2234.8||2234.5|0
1623761920000|2021-06-15 12:58:40||2234.5||2234.8||2234.8||2234.5|0
1623761960000|2021-06-15 12:59:20|2249.3|2235|2249.3|2235|2249.3|2235|2249.3|2235|0
1623761970000|2021-06-15 12:59:30|2249||2249||2249||2249||0
1623762010000|2021-06-15 13:00:10|2249.3||2249.3||2249.3||2249.3||0
1623762020000|2021-06-15 13:00:20|2249||2249||2249||2249||0
1623762030000|2021-06-15 13:00:30||2235.3||2235.3||2235.3||2235.3|0
1623762050000|2021-06-15 13:00:50||2236||2236.8||2236.8||2236|0
1623762130000|2021-06-15 13:02:10|2249.3|2237|2249|2237|2249.3|2237|2249|2237|0
1623762140000|2021-06-15 13:02:20|2249.3||2249.3||2249.3||2249.3||0
1623762170000|2021-06-15 13:02:50|2249||2249||2249||2249||0
1623762190000|2021-06-15 13:03:10|2249.3||2249.3||2249.3||2249.3||0
1623762210000|2021-06-15 13:03:30||2235.3||2235.3||2237||2235.3|0
1623762220000|2021-06-15 13:03:40||2236.3||2237||2237||2236.3|0
1623762240000|2021-06-15 13:04:00|2249.5|2237.3|2249.5|2237.3|2249.5|2237.3|2249.5|2237.3|0
1623762260000|2021-06-15 13:04:20|2249.3||2249.3||2249.3||2249.3||0
1623762330000|2021-06-15 13:05:30|2249.5||2249.5||2249.5||2249.5||0
1623762340000|2021-06-15 13:05:40|2249.3||2249.3||2249.3||2249.3||0
1623762360000|2021-06-15 13:06:00|2249.5||2249.3||2249.5||2249.3||0
1623762390000|2021-06-15 13:06:30|2249||2249||2249||2249||0
1623762420000|2021-06-15 13:07:00|2248.8|2237|2249|2237.8|2249|2237.8|2248.8|2237|0
1623762450000|2021-06-15 13:07:30|2248.8||2248.8||2248.8||2248.8||0
1623762470000|2021-06-15 13:07:50|2248.3||2248.3||2248.3||2248.3||0
1623762490000|2021-06-15 13:08:10|2248.5||2248.5||2248.5||2248.5||0
1623762510000|2021-06-15 13:08:30||2238||2238||2238||2238|0
1623762540000|2021-06-15 13:09:00|2248.8||2248.8||2248.8||2248.8||0
1623762600000|2021-06-15 13:10:00|2248.5||2248.8||2248.8||2248.5||0
1623762610000|2021-06-15 13:10:10|2248.5||2248.5||2248.5||2248.5||0
1623762640000|2021-06-15 13:10:40|2248.3||2248.5||2248.5||2248.3||0
1623762690000|2021-06-15 13:11:30|2248.3||2248.3||2248.3||2248.3||0
1623762700000|2021-06-15 13:11:40|2248.5||2248.5||2248.5||2248.5||0
1623762760000|2021-06-15 13:12:40|2248.8||2248.8||2248.8||2248.8||0
1623762840000|2021-06-15 13:14:00||2239.5||2239.5||2239.5||2239.5|0
1623762860000|2021-06-15 13:14:20||2240.5||2239.5||2240.5||2239.5|25
1623762870000|2021-06-15 13:14:30||2238||2238||2238||2238|23
1623762880000|2021-06-15 13:14:40||2235.3||2235.3||2235.3||2235.3|0
1623762910000|2021-06-15 13:15:10||2236||2236.3||2236.3||2236|0
1623762940000|2021-06-15 13:15:40||2236.5||2236.5||2236.5||2236.5|0
1623762960000|2021-06-15 13:16:00|2249||2249||2249||2249||0
1623762970000|2021-06-15 13:16:10|2249.3|2236.8|2249.3|2236.8|2249.3|2236.8|2249.3|2236.8|0
1623762990000|2021-06-15 13:16:30|2249.5|2237|2249.8|2237.3|2249.8|2237.3|2249.3|2237|0
1623763000000|2021-06-15 13:16:40|2249.5||2249.5||2249.5||2249.5||0
1623763010000|2021-06-15 13:16:50|2249.3||2249.3||2249.3||2249.3||0
1623763040000|2021-06-15 13:17:20|2249|2237|2249|2237|2249|2237|2249|2237|0
1623763080000|2021-06-15 13:18:00|2248.8|2236.8|2248.8|2236.8|2248.8|2236.8|2248.8|2236.8|0
1623763090000|2021-06-15 13:18:10|2249||2249||2249||2249||0
1623763120000|2021-06-15 13:18:40||2236.5||2237.5||2237.5||2236.5|0
1623763150000|2021-06-15 13:19:10|2249.5||2249.5||2249.8||2249.5||0
1623763160000|2021-06-15 13:19:20|2249.8||2249.3||2249.8||2249.3||0
1623763170000|2021-06-15 13:19:30|2249.5||2249.5||2249.5||2249.5||0
1623763180000|2021-06-15 13:19:40|2249.3||2249.3||2249.3||2249.3||0
1623763190000|2021-06-15 13:19:50|2249.5||2249.3||2249.5||2249.3||0
1623763200000|2021-06-15 13:20:00|2249||2249.3||2249.3||2249||0
1623763210000|2021-06-15 13:20:10|2249||2249||2249||2249||0
1623763230000|2021-06-15 13:20:30|2248.8||2248.8||2248.8||2248.8||113
1623763240000|2021-06-15 13:20:40|2248.5||2248.5||2248.5||2248.5||0
1623763260000|2021-06-15 13:21:00||2237.8||2237.8||2237.8||2237.8|0
1623763350000|2021-06-15 13:22:30|2245.8|2237.5|2248.5|2237.5|2248.5|2237.5|2245.8|2237.5|0
1623763360000|2021-06-15 13:22:40|2249.3||2249.3||2249.3||2249.3||0
1623763370000|2021-06-15 13:22:50|2248.5||2248.5||2248.5||2248.5||0
1623763380000|2021-06-15 13:23:00||2237.8||2237.8||2237.8||2237.8|0
1623763720000|2021-06-15 13:28:40|2249||2249||2249||2249||2
1623763760000|2021-06-15 13:29:20|2249.3||2249.3||2249.3||2249.3||0
1623763780000|2021-06-15 13:29:40|2249.5||2249.3||2249.5||2249.3||0
1623763800000|2021-06-15 13:30:00|2249||2249||2249||2249||0
1623763810000|2021-06-15 13:30:10|2248.8||2248.8||2249||2248.8||0
1623763820000|2021-06-15 13:30:20|2248.5||2248.5||2248.5||2248.5||0
1623763830000|2021-06-15 13:30:30|||||||||2
1623763840000|2021-06-15 13:30:40|2248.3||2247.5||2248.3||2247.5||1
1623763850000|2021-06-15 13:30:50|2247.3|2237.5|2247.5|2237.5|2247.5|2237.5|2247.3|2237.5|0
1623763860000|2021-06-15 13:31:00|2247.3||2247.3||2247.3||2247.3||0
1623763880000|2021-06-15 13:31:20|2247||2246.8||2247.3||2246.8||0
1623763890000|2021-06-15 13:31:30|2246.5|2235.3|2245.5|2235.3|2246.5|2235.3|2245.5|2235.3|15
1623763900000|2021-06-15 13:31:40|2246.3||2246.3||2246.3||2246.3||0
1623763910000|2021-06-15 13:31:50|2245.8||2245.8||2245.8||2245.8||0
1623763920000|2021-06-15 13:32:00|2245.5||2245.5||2245.5||2245.5||0
1623763930000|2021-06-15 13:32:10|2245.3||2245.3||2245.3||2245.3||0
1623763940000|2021-06-15 13:32:20|2245||2245||2245||2245||0
1623763950000|2021-06-15 13:32:30|2244.8||2244.8||2244.8||2244.8||0
1623763980000|2021-06-15 13:33:00|2245||2245.3||2245.3||2245||0
1623763990000|2021-06-15 13:33:10|2245.5||2245.8||2245.8||2245.5||0
1623764000000|2021-06-15 13:33:20|2246||2246||2246||2245.8||0
1623764010000|2021-06-15 13:33:30|2245.8||2245.8||2245.8||2245.8||0
1623764040000|2021-06-15 13:34:00|2246||2246||2246||2246||0
1623764060000|2021-06-15 13:34:20|2245.8||2245.8||2245.8||2245.8||0
1623764070000|2021-06-15 13:34:30|2245.5||2245.5||2245.5||2245.5||0
1623764090000|2021-06-15 13:34:50|2245.3||2245.3||2245.3||2245.3||0
1623764120000|2021-06-15 13:35:20|2245.5||2245.5||2245.5||2245.5||0
1623764130000|2021-06-15 13:35:30|2245.3|2234.3|2245.3|2231.5|2245.3|2234.3|2245.3|2231.5|20
1623764140000|2021-06-15 13:35:40|2245.5||2245.5||2245.5||2245.5||0
1623764150000|2021-06-15 13:35:50|2245.3|2231.3|2245.3|2231.3|2245.3|2231.3|2245.3|2231.3|0
1623764160000|2021-06-15 13:36:00|2245|2232.3|2245|2233|2245.3|2233|2245|2232.3|0
1623764170000|2021-06-15 13:36:10|2245.3||2245||2245.3||2245||0
1623764180000|2021-06-15 13:36:20|2244.8||2244.8||2244.8||2244.8||0
1623764190000|2021-06-15 13:36:30|2245||2245||2245||2244.8||0
1623764200000|2021-06-15 13:36:40|2244.8|2232.8|2244.5|2232.8|2244.8|2232.8|2244.5|2232.8|0
1623764210000|2021-06-15 13:36:50|2244.8||2244.8||2244.8||2244.8||0
1623764220000|2021-06-15 13:37:00|2244.5||2244.5||2244.5||2244.5||0
1623764240000|2021-06-15 13:37:20|2244.8||2244.8||2244.8||2244.8||0
1623764250000|2021-06-15 13:37:30|2245||2245||2245||2245||0
1623764260000|2021-06-15 13:37:40|2244.8||2244.8||2244.8||2244.8||0
1623764270000|2021-06-15 13:37:50|2245||2244.8||2245||2244.8||0
1623764290000|2021-06-15 13:38:10||2231||2231||2232.5||2231|0
1623764300000|2021-06-15 13:38:20||2230.8||2230.8||2230.8||2230.8|0
1623764310000|2021-06-15 13:38:30|2244.5||2244.5||2244.5||2244.5||0
1623764320000|2021-06-15 13:38:40|2244.3|2230.5|2243.8|2230|2244.3|2230.5|2243.8|2230|0
1623764330000|2021-06-15 13:38:50|2244|2229.8|2243.8|2229.8|2244|2229.8|2243.8|2229.8|0
1623764340000|2021-06-15 13:39:00||2230||2230||2230||2230|0
1623764360000|2021-06-15 13:39:20|2244||2244||2244||2244||0
1623764370000|2021-06-15 13:39:30||2229.8||2230.3||2230.3||2229.8|0
1623764380000|2021-06-15 13:39:40|2243.8|2230|2243.8|2230|2243.8|2230.3|2243.8|2230|0
1623764400000|2021-06-15 13:40:00|2243.5|2229.8|2243.5|2229.5|2243.5|2229.8|2243.5|2229.5|0
1623764410000|2021-06-15 13:40:10|2243.8|2229.8|2243.8|2229.8|2243.8|2229.8|2243.5|2229.8|200
1623764420000|2021-06-15 13:40:20|2243.5||2243.5||2243.5||2243.5||0
1623764430000|2021-06-15 13:40:30|2243.8|2230|2243.8|2229.8|2243.8|2230|2243.8|2229.8|0
1623764450000|2021-06-15 13:40:50|2243.5|2229.5|2243.8|2229.5|2243.8|2229.5|2243.5|2229.5|0
1623764470000|2021-06-15 13:41:10|2243.5||2243.5||2243.5||2243.5||0
1623764480000|2021-06-15 13:41:20|2243.3|2229.3|2243.3|2229.3|2243.3|2229.3|2243.3|2229.3|0
1623764490000|2021-06-15 13:41:30|2243|2229|2243|2229|2243|2229|2243|2229|0
1623764500000|2021-06-15 13:41:40|2243.3|2228.8|2243|2228.8|2243.3|2228.8|2242.8|2228.8|0
1623764510000|2021-06-15 13:41:50|2242.8|2228.5|2242.5|2228.5|2242.8|2228.5|2242.5|2228.5|0
1623764520000|2021-06-15 13:42:00|2242.3||2242.3||2242.3||2242.3||0
1623764530000|2021-06-15 13:42:10|2242||2242||2242||2242||0
1623764560000|2021-06-15 13:42:40|2241.3||2241.3||2241.3||2241.3||0
1623764570000|2021-06-15 13:42:50|2241||2241.3||2241.3||2241||0
1623764590000|2021-06-15 13:43:10|2241||2241||2241||2241||0
1623764640000|2021-06-15 13:44:00|2240.8||2241||2241||2240.8||0
1623764660000|2021-06-15 13:44:20|2240.8||2240.8||2240.8||2240.8||0
1623764680000|2021-06-15 13:44:40|2240.5|2228.8|2240.5|2228.8|2240.8|2228.8|2240.5|2228.8|0
1623764700000|2021-06-15 13:45:00|2240.8||2240.8||2240.8||2240.5||0
1623764710000|2021-06-15 13:45:10|2240.5||2240.5||2240.8||2240.5||0
1623764750000|2021-06-15 13:45:50|2240.3||2240.5||2240.5||2240.3||1
1623764760000|2021-06-15 13:46:00|2240.3||2240.3||2240.3||2240.3||0
1623764780000|2021-06-15 13:46:20|2240||2240.3||2240.3||2240||0
1623764820000|2021-06-15 13:47:00||2229||2229||2229||2229|0
1623764840000|2021-06-15 13:47:20|2240||2240||2240||2240||0
1623764860000|2021-06-15 13:47:40|2239.5||2239.5||2239.5||2239.5||0
1623764950000|2021-06-15 13:49:10|2239.3||2239.3||2239.3||2239.3||0
1623764960000|2021-06-15 13:49:20|2239.5|2228.8|2239.3|2228.5|2239.5|2228.8|2239.3|2228.5|2
1623764980000|2021-06-15 13:49:40|2239||2239||2239||2239||0
1623764990000|2021-06-15 13:49:50|2239.3|2227.5|2239|2227.5|2239.3|2227.5|2239|2227.5|1
1623765000000|2021-06-15 13:50:00|2239.3||2239.5||2239.5||2239.3||0
1623765040000|2021-06-15 13:50:40|2239.8||2240||2240||2239.8||0
1623765050000|2021-06-15 13:50:50|2239.8||2239.8||2239.8||2239.8||0
1623765060000|2021-06-15 13:51:00|2240||2240.3||2240.3||2240||0
1623765070000|2021-06-15 13:51:10|2237.5|2229.5|2240.3|2229.5|2240.3|2229.5|2237.5|2229.5|1
1623765090000|2021-06-15 13:51:30|2240|2227.5|2240.3|2227.5|2240.3|2227.5|2240|2227.5|4
1623765100000|2021-06-15 13:51:40|2240.5||2240.5||2240.5||2240.5||0
1623765170000|2021-06-15 13:52:50|2240||2240||2240||2240||0
1623765180000|2021-06-15 13:53:00|2240.3||2240||2240.3||2240||0
1623765190000|2021-06-15 13:53:10|2240.3||2240.3||2240.3||2240.3||0
1623765210000|2021-06-15 13:53:30|2240.5||2240.5||2240.5||2240.5||0
1623765220000|2021-06-15 13:53:40||2229.5||2229.5||2229.5||2229.5|0
1623765250000|2021-06-15 13:54:10|2240.3||2240.3||2240.3||2240.3||0
1623765260000|2021-06-15 13:54:20|2240.5||2239.5||2240.5||2239.5||0
1623765310000|2021-06-15 13:55:10||2227.5||2227.5||2227.5||2227.5|0
1623765420000|2021-06-15 13:57:00|2240.3||2240.5||2240.5||2240.3||2
1623765440000|2021-06-15 13:57:20||2231.5||2231.5||2231.5||2231.5|0
1623765450000|2021-06-15 13:57:30|2239.5|2227.5|2239.5|2227.5|2239.5|2227.5|2239.5|2227.5|1
1623765530000|2021-06-15 13:58:50|2238.5||2238.5||2238.5||2238.5||0
1623765560000|2021-06-15 13:59:20|2237.5||2237.5||2237.5||2237.5||0
1623765750000|2021-06-15 14:02:30|2239||2239||2239||2239||0
1623765770000|2021-06-15 14:02:50||2227.8||2227.8||2227.8||2227.8|0
1623765990000|2021-06-15 14:06:30||2228.5||2228.5||2228.5||2228.5|0
1623766230000|2021-06-15 14:10:30||2228.8||2228.8||2228.8||2228.8|0
1623766390000|2021-06-15 14:13:10||2229||2229||2229||2229|0
1623766570000|2021-06-15 14:16:10||2229.5||2229.5||2229.5||2229.5|0
1623766590000|2021-06-15 14:16:30|||||||||4
1623766650000|2021-06-15 14:17:30||2228.8||2228.8||2228.8||2228.8|6
1623827730000|2021-06-16 07:15:30|2239|2228.8|2239|2228.8|2239|2228.8|2239|2228.8|0
1623829120000|2021-06-16 07:38:40|2242.5|2229.5|2242.5|2225.3|2242.5|2229.5|2242.5|2224.8|0
1623829190000|2021-06-16 07:39:50||2226.3||2225.3||2226.3||2225.3|0
1623829200000|2021-06-16 07:40:00||2227.3||2226.3||2227.3||2225.3|0
1623829210000|2021-06-16 07:40:10||2225.3||2225.8||2225.8||2225.3|0
1623829230000|2021-06-16 07:40:30|2243||2243.3||2243.3||2243||0
1623829250000|2021-06-16 07:40:50|2242.5||2242.5||2242.5||2242.5||0
1623829310000|2021-06-16 07:41:50|2241||2241||2241||2241||0
1623829320000|2021-06-16 07:42:00|2240.8||2240.8||2240.8||2240.8||0
1623829380000|2021-06-16 07:43:00|2239.8||2239.8||2239.8||2239.8||0
1623829410000|2021-06-16 07:43:30|2240.3||2240.3||2240.3||2240.3||0
1623829440000|2021-06-16 07:44:00|2239.5||2239.5||2239.5||2239.5||0
1623829450000|2021-06-16 07:44:10||2224.5||2224.5||2224.5||2224.5|0
1623829470000|2021-06-16 07:44:30|2238.3||2238.3||2238.3||2238.3||0
1623829500000|2021-06-16 07:45:00|2238.8||2238.8||2238.8||2238.8||0
1623829530000|2021-06-16 07:45:30|2239||2239||2239||2239||0
1623829560000|2021-06-16 07:46:00|2238.8||2238.8||2238.8||2238.8||0
1623829570000|2021-06-16 07:46:10|2238.5||2238.8||2238.8||2238.5||0
1623829580000|2021-06-16 07:46:20|2238.5||2238.5||2238.5||2238.5||0
1623829590000|2021-06-16 07:46:30|2237.3||2237.3||2237.3||2237.3||0
1623829610000|2021-06-16 07:46:50|2232.5|2223.5|2232.5|2223.5|2232.5|2223.5|2232.5|2223.5|3
1623829620000|2021-06-16 07:47:00|2236.5||2236.5||2236.5||2236.5||0
1623829670000|2021-06-16 07:47:50|2237||2237||2237||2237||0
1623829680000|2021-06-16 07:48:00|2236.5||2236.5||2236.5||2236.5||0
1623829710000|2021-06-16 07:48:30|2236.3||2236.3||2236.3||2236.3||0
1623829740000|2021-06-16 07:49:00|2236.5||2236.5||2236.5||2236.5||0
1623829770000|2021-06-16 07:49:30|2236.8||2236.5||2236.8||2236.5||0
1623829800000|2021-06-16 07:50:00|2236.3|2220.8|2236.3|2220.8|2236.3|2220.8|2236.3|2220.8|12
1623829820000|2021-06-16 07:50:20|2236|2220.5|2235.8|2220.5|2236|2220.5|2235.8|2220.5|0
1623829830000|2021-06-16 07:50:30|2236||2234.5||2236||2234.5||0
1623829840000|2021-06-16 07:50:40|2234.3||2234.3||2234.3||2234.3||0
1623829940000|2021-06-16 07:52:20|2235||2235||2235||2235||0
1623829950000|2021-06-16 07:52:30|2233.8||2233.8||2233.8||2233.8||0
1623829970000|2021-06-16 07:52:50|2233.5||2233.5||2233.5||2233.5||0
1623829980000|2021-06-16 07:53:00|2233.3|2219|2232.5|2219|2233.3|2219|2232.5|2219|10
1623830010000|2021-06-16 07:53:30|2231.8||2231.8||2231.8||2231.8||0
1623830040000|2021-06-16 07:54:00|2231||2231||2231||2231||0
1623830070000|2021-06-16 07:54:30|2230.5||2230.5||2230.5||2230.5||0
1623830080000|2021-06-16 07:54:40|2226.5|2216|2226.5|2215.8|2226.5|2216|2226.5|2215.8|2
1623830110000|2021-06-16 07:55:10|2230|2218.5|2230|2218.5|2230|2218.5|2230|2218.5|2
1623830130000|2021-06-16 07:55:30|2229||2229||2229||2229||0
1623830160000|2021-06-16 07:56:00|2228.5|2215.8|2228.5|2215.8|2228.5|2215.8|2228.5|2215.8|0
1623830190000|2021-06-16 07:56:30|2227.5||2227.5||2227.5||2227.5||0
1623830220000|2021-06-16 07:57:00|2227.3||2227.3||2227.3||2227.3||0
1623830250000|2021-06-16 07:57:30|2226.5||2226.5||2226.5||2226.5||0
1623830270000|2021-06-16 07:57:50||2216.5||2216.5||2216.5||2216.5|0
1623830280000|2021-06-16 07:58:00|2227.5||2227.5||2227.5||2227.5||0
1623830290000|2021-06-16 07:58:10|||||||||1
1623830310000|2021-06-16 07:58:30|2227.3|2215.8|2227.3|2215.8|2227.3|2215.8|2227.3|2215.8|10
1623830340000|2021-06-16 07:59:00|2226.5|2210.8|2226.5|2210.8|2226.5|2210.8|2226.5|2210.8|3
1623830360000|2021-06-16 07:59:20||2211.3||2211.3||2211.3||2211.3|0
1623830370000|2021-06-16 07:59:30|2227||2226.8||2227||2226.8||0
1623830380000|2021-06-16 07:59:40|2226.5||2226.5||2226.5||2226.3||0
1623830390000|2021-06-16 07:59:50|2226.8||2227||2227||2226.8||0
1623830400000|2021-06-16 08:00:00|2226.3||2224.5||2226.3||2224.5||0
1623830420000|2021-06-16 08:00:20|2222.5||2222.5||2222.5||2222.5||0
1623830700000|2021-06-16 08:05:00|2221.3||2221.3||2221.3||2221.3||3
1623830730000|2021-06-16 08:05:30|2221||2221||2221||2221||0
1623830740000|2021-06-16 08:05:40||2211.5||2211.5||2211.5||2211.5|0
1623830760000|2021-06-16 08:06:00|2221.8||2221.8||2221.8||2221.8||0
1623830770000|2021-06-16 08:06:10|2221||2221||2221||2221||0
1623830790000|2021-06-16 08:06:30|||||||||5
1623830850000|2021-06-16 08:07:30|2223.8||2223.8||2223.8||2223.8||10
1623830900000|2021-06-16 08:08:20|2223.5||2223.5||2223.5||2223.5||0
1623830960000|2021-06-16 08:09:20|2224.3|2211.8|2224.3|2211.8|2224.3|2211.8|2224.3|2211.8|10
1623830970000|2021-06-16 08:09:30|2224.5||2224.5||2224.5||2224.5||0
1623830990000|2021-06-16 08:09:50||2213.5||2213.5||2213.5||2213.5|0
1623831000000|2021-06-16 08:10:00|2226|2211.8|2226|2211.8|2226|2211.8|2226|2211.8|33
1623831010000|2021-06-16 08:10:10|2226.3||2226.3||2226.3||2226||0
1623831020000|2021-06-16 08:10:20|2226||2226.3||2226.3||2226||0
1623831030000|2021-06-16 08:10:30|2226.5|2212|2226.5|2212|2226.5|2212|2226.5|2212|0
1623831040000|2021-06-16 08:10:40|2226.3||2226.3||2226.3||2226.3||0
1623831080000|2021-06-16 08:11:20|2226||2226.3||2226.3||2226||0
1623831090000|2021-06-16 08:11:30|2226||2226||2226||2226||0
1623831110000|2021-06-16 08:11:50|2226.3||2226.5||2226.5||2226.3||0
1623831150000|2021-06-16 08:12:30|2225.5|2211.8|2225.5|2211.8|2225.5|2211.8|2225.5|2211.8|0
1623831180000|2021-06-16 08:13:00|2226.5|2212|2226.5|2212|2226.5|2212|2226.5|2212|0
1623831190000|2021-06-16 08:13:10||2218.3||2218.3||2218.3||2218.3|0
1623831200000|2021-06-16 08:13:20||2215.3||2212.8||2215.3||2212.8|0
1623831210000|2021-06-16 08:13:30|2226.8||2226.5||2226.8||2226.5||1
1623831220000|2021-06-16 08:13:40|2226.8||2226.5||2226.8||2226.5||0
1623831240000|2021-06-16 08:14:00|2226.3|2212.5|2226.3|2212.5|2226.3|2212.5|2226.3|2212.5|0
1623831270000|2021-06-16 08:14:30|2226.5||2226.5||2226.5||2226.5||1
1623831280000|2021-06-16 08:14:40|2226.3||2226.3||2226.3||2226.3||0
1623831300000|2021-06-16 08:15:00|2226.5||2226.5||2226.5||2226.5||0
1623831320000|2021-06-16 08:15:20|2226.8||2226.8||2226.8||2226.8||0
1623831330000|2021-06-16 08:15:30|2226.5||2226.5||2226.5||2226.5||0
1623831420000|2021-06-16 08:17:00|2227|2212.8|2227|2212.8|2227|2212.8|2227|2212.8|0
1623831450000|2021-06-16 08:17:30|2227.8|2213.5|2227.8|2213.5|2227.8|2213.5|2227.8|2213.5|0
1623831460000|2021-06-16 08:17:40|2227.5||2227.5||2227.5||2227.5||0
1623831490000|2021-06-16 08:18:10||2214||2214||2214||2214|0
1623831500000|2021-06-16 08:18:20||2213.8||2213.8||2213.8||2213.8|0
1623831530000|2021-06-16 08:18:50|2228.5|2214|2228.5|2214|2228.5|2214|2228.5|2214|0
1623831550000|2021-06-16 08:19:10||2220.3||2220.3||2220.3||2220.3|0
1623831560000|2021-06-16 08:19:20||2217.3||2214.8||2217.3||2214.8|0
1623831570000|2021-06-16 08:19:30|2227.5|2213.8|2227.5|2213.8|2227.5|2213.8|2227.5|2213.8|0
1623831610000|2021-06-16 08:20:10|2227.3|2213.5|2227.3|2213.5|2227.3|2213.5|2227.3|2213.5|0
1623831670000|2021-06-16 08:21:10|2227.5||2227.5||2227.5||2227.5||0
1623831690000|2021-06-16 08:21:30|2227.3||2227.5||2227.5||2227.3||0
1623831700000|2021-06-16 08:21:40|2226.5||2226.5||2226.5||2226.5||0
1623831750000|2021-06-16 08:22:30||2213||2213||2213||2213|0
1623831770000|2021-06-16 08:22:50|2226.3||2226.3||2226.3||2226.3||0
1623831780000|2021-06-16 08:23:00|2226.5|2212.8|2226.3|2212.5|2226.5|2212.8|2226.3|2212.5|0
1623831800000|2021-06-16 08:23:20|2226|2212.3|2226|2212.3|2226|2212.3|2226|2212.3|0
1623831810000|2021-06-16 08:23:30|2225.8|2212|2225.8|2212|2225.8|2212|2225.8|2212|0
1623831820000|2021-06-16 08:23:40|2225.5|2211.8|2225.5|2211.8|2225.5|2211.8|2225.5|2211.8|0
1623831850000|2021-06-16 08:24:10|2225.3||2225.3||2225.3||2225.3||0
1623831870000|2021-06-16 08:24:30|2224.8||2224.8||2224.8||2224.8||0
1623831890000|2021-06-16 08:24:50|2224.3||2224.3||2224.5||2224.3||0
1623831900000|2021-06-16 08:25:00|2224||2224||2224||2224||0
1623831910000|2021-06-16 08:25:10||2211.5||2210||2211.5||2210|10
1623831920000|2021-06-16 08:25:20|2224.3|2211.8|2226|2211.8|2226|2211.8|2224.3|2211.8|0
1623831940000|2021-06-16 08:25:40||2210||2209.5||2210||2209.5|0
1623831960000|2021-06-16 08:26:00||2209.8||2209.8||2209.8||2209.8|0
1623831970000|2021-06-16 08:26:10|2225.8||2225.8||2225.8||2225.8||0
1623831980000|2021-06-16 08:26:20|2226||2226||2226||2226||0
1623831990000|2021-06-16 08:26:30|2225.3|2210|2225.5|2210|2225.5|2210|2225.3|2210|0
1623832000000|2021-06-16 08:26:40|2225.3|2210.5|2222.5|2210.5|2225.3|2210.5|2222.5|2210.5|0
1623832050000|2021-06-16 08:27:30||2211||2211||2211||2211|0
1623832250000|2021-06-16 08:30:50|2222.3||2222.3||2222.3||2222||0
1623832260000|2021-06-16 08:31:00|2222.5||2222.5||2222.5||2222.5||0
1623832320000|2021-06-16 08:32:00|2222.3||2222.3||2222.3||2222.3||0
1623832330000|2021-06-16 08:32:10|2222.5||2222.3||2222.5||2222.3||1
1623832340000|2021-06-16 08:32:20|2222||2222.3||2222.3||2222||0
1623832350000|2021-06-16 08:32:30|2221||2221||2221||2221||0
1623832400000|2021-06-16 08:33:20||2211.3||2211||2211.3||2211|2
1623832410000|2021-06-16 08:33:30|2220.5||2220.5||2220.5||2220.5||0
1623832450000|2021-06-16 08:34:10||2209.8||2208.5||2209.8||2208.5|13
1623832460000|2021-06-16 08:34:20|2216.5|2206.5|2216.5|2206.5|2216.5|2206.5|2216.5|2206.5|1
1623832490000|2021-06-16 08:34:50|2215.5||2215.5||2215.5||2215.5||0
1623832500000|2021-06-16 08:35:00||2206.3||2206.3||2206.3||2206.3|0
1623832530000|2021-06-16 08:35:30|2214.5||2214.5||2214.5||2214.5||0
1623832540000|2021-06-16 08:35:40|2216.5||2216.5||2216.5||2216.5||10
1623832580000|2021-06-16 08:36:20||2206||2206||2206||2206|0
1623832650000|2021-06-16 08:37:30||2206.3||2206.3||2206.3||2206.3|0
1623832680000|2021-06-16 08:38:00||2206||2206||2206||2206|0
1623832770000|2021-06-16 08:39:30|2222|2205.8|2222|2205.5|2222|2205.8|2222|2205.5|2
1623832780000|2021-06-16 08:39:40|2217.5||2217.5||2217.5||2217.5||0
1623832840000|2021-06-16 08:40:40|2216.5||2216.5||2216.5||2216.5||0
1623832960000|2021-06-16 08:42:40|2217.5||2217.5||2217.5||2217.5||10
1623833120000|2021-06-16 08:45:20|2216.5||2216.5||2216.5||2216.5||0
1623833130000|2021-06-16 08:45:30|2220.8||2221||2221||2220.8||10
1623833160000|2021-06-16 08:46:00|2217.5||2217.5||2217.5||2217.5||0
1623833310000|2021-06-16 08:48:30|2221.5||2221.5||2221.5||2221.5||7
1623833320000|2021-06-16 08:48:40|2221.3|2209.5|2221.3|2209.5|2221.3|2209.5|2221.3|2209.5|0
1623833340000|2021-06-16 08:49:00|2221||2221||2221||2221||0
1623833350000|2021-06-16 08:49:10|2221.3||2221.5||2221.5||2221.3||0
1623833360000|2021-06-16 08:49:20|2219.3|2205.5|2219.8|2205.5|2221.5|2205.5|2217.5|2205.5|2
1623833420000|2021-06-16 08:50:20|2220|2206.5|2220|2206.5|2220|2206.5|2220|2206.5|0
1623833840000|2021-06-16 08:57:20|2217.5||2217.5||2217.5||2217.5||0
1623833970000|2021-06-16 08:59:30||2207.5||2207.5||2207.5||2207.5|3
1623834060000|2021-06-16 09:01:00|2221.3||2221.3||2221.3||2221.3||7
1623834070000|2021-06-16 09:01:10|2221.8||2221.5||2221.8||2221.5||0
1623834080000|2021-06-16 09:01:20|2217.5||2217.5||2217.5||2217.5||0
1623834090000|2021-06-16 09:01:30|2221.3||2221.3||2221.3||2221.3||10
1623834100000|2021-06-16 09:01:40|2218.5||2218.5||2218.5||2218.5||0
1623834120000|2021-06-16 09:02:00||2205.8||2205.8||2205.8||2205.8|1
1623834170000|2021-06-16 09:02:50||2206.5||2206.5||2206.5||2206.5|0
1623834250000|2021-06-16 09:04:10||2207.5||2207.5||2207.5||2207.5|0
1623834390000|2021-06-16 09:06:30|||||||||50
1623834420000|2021-06-16 09:07:00|2217.5||2217.5||2217.5||2217.5||0
1623834460000|2021-06-16 09:07:40|2215.5|2206.5|2219.5|2205.8|2219.5|2206.5|2215.5|2205.8|5
1623835070000|2021-06-16 09:17:50|2221.5||2221.8||2221.8||2220||0
1623835140000|2021-06-16 09:19:00|2221.3||2221.5||2221.5||2221.3||0
1623835180000|2021-06-16 09:19:40|2221.3||2221.5||2221.5||2221.3||0
1623835270000|2021-06-16 09:21:10|2221.3||2221.5||2221.5||2221.3||1
1623835350000|2021-06-16 09:22:30|2221.8||2221.8||2221.8||2221.8||0
1623835400000|2021-06-16 09:23:20||2205.5||2205.5||2205.5||2205.5|6
1623835410000|2021-06-16 09:23:30|2221.5||2221.5||2221.5||2221.5||0
1623835420000|2021-06-16 09:23:40|2221.8||2221.8||2221.8||2221.8||4
1623835440000|2021-06-16 09:24:00|2222||2222||2222||2222||0
1623835450000|2021-06-16 09:24:10|2221.8||2222||2222||2221.8||0
1623835460000|2021-06-16 09:24:20|2221.8||2222||2222||2221.8||0
1623835470000|2021-06-16 09:24:30|2220.8|2205.3|2219.5|2205.3|2220.8|2205.3|2219.5|2205.3|0
1623835560000|2021-06-16 09:26:00|2219.3|2205|2219.3|2205|2219.3|2205|2219.3|2205|0
1623835570000|2021-06-16 09:26:10|2221.3||2221.8||2222||2221.3||0
1623835580000|2021-06-16 09:26:20|2222|2213.5|2222|2205|2222|2213.5|2222|2205|1
1623835590000|2021-06-16 09:26:30|2220.5||2219||2220.5||2219||0
1623835620000|2021-06-16 09:27:00|2218.8|2204.5|2218.8|2204.5|2218.8|2204.5|2218.8|2204.5|0
1623835640000|2021-06-16 09:27:20|2220.8||2219.8||2221||2219.8||0
1623835650000|2021-06-16 09:27:30|2218.8|2204.8|2218.8|2204.8|2218.8|2204.8|2218.8|2204.8|0
1623835670000|2021-06-16 09:27:50|2219|2205.5|2221|2205.5|2221|2205.5|2219|2205.5|0
1623835680000|2021-06-16 09:28:00|2221.3||2221.3||2221.3||2221.3||0
1623835690000|2021-06-16 09:28:10|2221.5|2206|2221.5|2206|2221.5|2206|2221.5|2206|0
1623835700000|2021-06-16 09:28:20||2213.3||2206||2213.3||2206|1
1623835710000|2021-06-16 09:28:30|2221.8|2206.5|2221.8|2206.5|2221.8|2206.5|2221.8|2206.5|0
1623835730000|2021-06-16 09:28:50|2221.5|2209.5|2221.5|2209.5|2221.5|2209.5|2221.5|2209.5|7
1623835740000|2021-06-16 09:29:00||2206.5||2206.5||2206.5||2206.5|0
1623835750000|2021-06-16 09:29:10|2222||2222||2222||2222||0
1623835780000|2021-06-16 09:29:40|2221.3||2220.5||2221.3||2220.5||0
1623835850000|2021-06-16 09:30:50|2220.3|2206|2220.3|2206|2220.3|2206|2220.3|2206|0
1623836010000|2021-06-16 09:33:30|2222||2220.3||2222||2220.3||0
1623836120000|2021-06-16 09:35:20|2217.5||2217.5||2217.5||2217.5||0
1623836130000|2021-06-16 09:35:30|2219.5||2219.5||2219.5||2219.5||10
1623836210000|2021-06-16 09:36:50|2219.8|2206.3|2219.8|2206.3|2219.8|2206.3|2219.8|2206.3|5
1623836220000|2021-06-16 09:37:00||2206||2206||2206||2206|0
1623836260000|2021-06-16 09:37:40|2222||2220.3||2222||2220.3||45
1623836290000|2021-06-16 09:38:10|2222||2222||2222||2222||0
1623836300000|2021-06-16 09:38:20||2206.3||2206.3||2206.3||2206.3|0
1623836310000|2021-06-16 09:38:30|2222.3|2206.5|2222.8|2207.3|2222.8|2207.3|2222.3|2206.3|0
1623836320000|2021-06-16 09:38:40|2223|2207.5|2223|2207.5|2223|2207.5|2223|2207.5|0
1623836330000|2021-06-16 09:38:50|2223.3|2207.8|2223.3|2207.8|2223.3|2207.8|2223.3|2207.8|0
1623836350000|2021-06-16 09:39:10|2223.5|2208|2223.8|2208.3|2223.8|2208.3|2223.5|2208|0
1623836360000|2021-06-16 09:39:20|2224|2208.5|2224|2208.3|2224|2208.5|2224|2208.3|0
1623836370000|2021-06-16 09:39:30|2224.8|2209|2224.8|2209|2224.8|2209|2224.8|2209|0
1623836390000|2021-06-16 09:39:50|2221.5||2224.8||2224.8||2221.5||10
1623836400000|2021-06-16 09:40:00|2225|2209.3|2225|2209|2225|2209.3|2225|2209|0
1623836410000|2021-06-16 09:40:10||2209.3||2209.3||2209.3||2209.3|0
1623836420000|2021-06-16 09:40:20|2225.3|2209.5|2225.5|2209.8|2225.5|2209.8|2225.3|2209.5|0
1623836430000|2021-06-16 09:40:30|2226|2210.8|2226.3|2210.8|2226.3|2210.8|2226|2210.8|0
1623836440000|2021-06-16 09:40:40|2226.5||2226.5||2226.5||2226.5||0
1623836450000|2021-06-16 09:40:50|2227||2227||2227||2227||0
1623836460000|2021-06-16 09:41:00||2211.3||2211.3||2211.3||2211.3|0
1623836470000|2021-06-16 09:41:10||2212.3||2212.3||2212.3||2212.3|0
1623836480000|2021-06-16 09:41:20|2224.5||2224.5||2224.5||2224.5||0
1623836960000|2021-06-16 09:49:20||2212.5||2212.5||2212.5||2212.5|0
1623837000000|2021-06-16 09:50:00||2214.5||2214.5||2214.5||2214.5|0
1623837030000|2021-06-16 09:50:30||2213.5||2213.5||2213.5||2213.5|0
1623837070000|2021-06-16 09:51:10||2212.5||2212.5||2212.5||2212.5|0
1623837140000|2021-06-16 09:52:20|2223||2224.5||2224.5||2223||5
1623837180000|2021-06-16 09:53:00|2223.5||2223.5||2223.5||2223.5||0
1623837290000|2021-06-16 09:54:50|2224.5||2224.5||2224.5||2224.5||5
1623837460000|2021-06-16 09:57:40|2229|2213.5|2229|2218.5|2229|2218.5|2229|2213.5|10
1623837480000|2021-06-16 09:58:00|2227.5|2217.8|2227.5|2215|2227.5|2217.8|2227.5|2212.5|0
1623837500000|2021-06-16 09:58:20|2229|2216.8|2229|2216.8|2229|2216.8|2229|2216.8|10
1623837510000|2021-06-16 09:58:30|2227.5|2215.8|2227.5|2215.8|2227.5|2215.8|2227.5|2215.8|0
1623837520000|2021-06-16 09:58:40|2229|2216.5|2229|2216.5|2229|2216.5|2229|2216.5|10
1623837530000|2021-06-16 09:58:50|2227.5|2215.8|2229|2216.5|2229|2216.5|2227.5|2215.8|10
1623837540000|2021-06-16 09:59:00|2227.5|2215.8|2227.5|2215.8|2227.5|2215.8|2227.5|2215.8|0
1623837580000|2021-06-16 09:59:40||2213||2213||2213||2212.8|0
1623837600000|2021-06-16 10:00:00||2213.3||2213.3||2213.3||2213.3|0
1623837630000|2021-06-16 10:00:30|2226|2213|2226|2213|2226|2213|2226|2213|0
1623837640000|2021-06-16 10:00:40||2213.5||2213.8||2213.8||2213.5|0
1623837680000|2021-06-16 10:01:20||2212.5||2213.5||2213.5||2212.5|20
1623838000000|2021-06-16 10:06:40||2215.5||2215.5||2215.5||2215.5|0
1623838010000|2021-06-16 10:06:50|2225.5||2225.5||2225.5||2225.5||0
1623838020000|2021-06-16 10:07:00|2226|2217.5|2226|2217.5|2226|2217.5|2226|2217.5|5
1623838050000|2021-06-16 10:07:30||2217.8||2217.8||2217.8||2217.8|0
1623838070000|2021-06-16 10:07:50||2217.5||2217.5||2217.5||2217.5|5
1623838080000|2021-06-16 10:08:00|||||||||11
1623838090000|2021-06-16 10:08:10|2227.5||2227.5||2227.5||2227.5||4
1623838200000|2021-06-16 10:10:00||2216.5||2215.8||2216.5||2215.8|5
1623838410000|2021-06-16 10:13:30||2212.8||2217.5||2217.5||2212.8|0
1623838570000|2021-06-16 10:16:10|2227.3||2227.3||2227.3||2227.3||0
1623838870000|2021-06-16 10:21:10|||||||||12
1623838980000|2021-06-16 10:23:00|2227.5||2227.5||2227.5||2227.5||5
1623839030000|2021-06-16 10:23:50|2227.3||2228.5||2228.5||2227.3||10
1623839040000|2021-06-16 10:24:00|2229||2229||2229||2229||1
1623839050000|2021-06-16 10:24:10|2229.5||2229.5||2229.5||2229.5||0
1623839060000|2021-06-16 10:24:20|2230||2230||2230||2230||2
1623839080000|2021-06-16 10:24:40|2228.5||2228.5||2228.5||2228.5||0
1623839230000|2021-06-16 10:27:10|2230.5||2230.5||2230.5||2230.5||5
1623839260000|2021-06-16 10:27:40|2231||2231||2231||2231||21
1623839310000|2021-06-16 10:28:30|2232.5|2218.3|2231.5|2217.5|2232.5|2218.3|2231.5|2217.5|35
1623839360000|2021-06-16 10:29:20||2219.5||2219.5||2219.5||2219.5|0
1623839500000|2021-06-16 10:31:40|2232.8||2232.8||2232.8||2232.8||0
1623839740000|2021-06-16 10:35:40|2231.5||2231.5||2231.5||2231.5||2
1623839790000|2021-06-16 10:36:30|2231.3||2231.3||2231.3||2231.3||0
1623839870000|2021-06-16 10:37:50|2229.5||2229.5||2229.5||2229.5||0
1623840170000|2021-06-16 10:42:50|||||||||35
1623840180000|2021-06-16 10:43:00|2231.3||2231.5||2231.5||2231.3||10
1623840300000|2021-06-16 10:45:00|||||||||5
1623840310000|2021-06-16 10:45:10|2232.8||2232.8||2232.8||2232.8||10
1623840320000|2021-06-16 10:45:20|2232.5||2232.5||2232.5||2232.5||0
1623840340000|2021-06-16 10:45:40|2231.5||2231.5||2231.5||2231.5||0
1623840350000|2021-06-16 10:45:50||2218.5||2217.8||2218.5||2217.8|0
1623840650000|2021-06-16 10:50:50|||||||||140
1623840710000|2021-06-16 10:51:50|||||||||133
1623841010000|2021-06-16 10:56:50|||||||||5
1623841320000|2021-06-16 11:02:00|||||||||345
1623841920000|2021-06-16 11:12:00||2215.8||2215.8||2215.8||2215.8|0
1623841930000|2021-06-16 11:12:10||2215.5||2217.3||2217.3||2215.5|0
1623841950000|2021-06-16 11:12:30|2231.3||2231.3||2231.3||2231.3||0
1623841960000|2021-06-16 11:12:40||2215.5||2214.8||2215.5||2214.8|0
1623841970000|2021-06-16 11:12:50|2230|2216|2229|2214.8|2230|2216.8|2229|2214.8|0
1623841980000|2021-06-16 11:13:00|2231||2231.3||2231.3||2231||0
1623841990000|2021-06-16 11:13:10|2230||2229||2230||2229||0
1623842010000|2021-06-16 11:13:30||2215.3||2215.3||2215.3||2215.3|0
1623842070000|2021-06-16 11:14:30||2214.8||2214.8||2214.8||2214.8|0
1623842290000|2021-06-16 11:18:10|2227.5|2213.5|2227.5|2213.5|2227.5|2213.5|2227.5|2213.5|0
1623842310000|2021-06-16 11:18:30|2227.3|2213|2227.3|2213|2227.3|2213|2227.3|2213|0
1623842340000|2021-06-16 11:19:00||2213.3||2213.3||2213.3||2213.3|0
1623842370000|2021-06-16 11:19:30||2213||2213||2213||2213|0
1623842390000|2021-06-16 11:19:50|2227.5||2227.5||2227.5||2227.3||0
1623842430000|2021-06-16 11:20:30||2212.8||2213||2213||2212.8|0
1623842550000|2021-06-16 11:22:30||2212.8||2212.8||2212.8||2212.8|0
1623842570000|2021-06-16 11:22:50||2213||2215||2215||2212.8|0
1623842590000|2021-06-16 11:23:10||2212.5||2213.3||2213.3||2212.5|0
1623842900000|2021-06-16 11:28:20|2228.8|2214.3|2228.8|2214.3|2228.8|2214.3|2228.8|2214.3|0
1623842970000|2021-06-16 11:29:30|2229|2214.5|2229|2214.5|2229|2214.5|2229|2214.5|0
1623842980000|2021-06-16 11:29:40|2229.8|2215|2229.3|2215.3|2229.8|2215.3|2229.3|2215|0
1623842990000|2021-06-16 11:29:50|2227.5|2213.8|2227.5|2213.5|2227.5|2213.8|2227.5|2213.5|0
1623843040000|2021-06-16 11:30:40||2217.5||2213.8||2217.5||2213.8|20
1623843700000|2021-06-16 11:41:40|||||||||15
1623844790000|2021-06-16 11:59:50||2214.5||2214.5||2214.5||2214.5|0
1623845050000|2021-06-16 12:04:10||2214||2213.8||2214||2213.8|0
1623845410000|2021-06-16 12:10:10||2212.3||2213||2213||2212.3|0
1623845830000|2021-06-16 12:17:10|2229|2214.8|2229.3|2214.8|2229.3|2214.8|2229|2214.8|0
1623845840000|2021-06-16 12:17:20||2213||2213||2213||2212.3|0
1623845860000|2021-06-16 12:17:40|2229.8|2213.3|2229.8|2213.3|2229.8|2213.3|2229.8|2213.3|0
1623845880000|2021-06-16 12:18:00|2229.5||2229.5||2229.5||2229.5||0
1623845910000|2021-06-16 12:18:30|2229.8||2229.8||2229.8||2229.8||0
1623846000000|2021-06-16 12:20:00|2229.5||2229.5||2229.5||2229.5||0
1623846030000|2021-06-16 12:20:30|2229.8||2229.8||2229.8||2229.8||0
1623846040000|2021-06-16 12:20:40||2212.5||2213.3||2213.3||2212.5|0
1623846060000|2021-06-16 12:21:00|2229.5||2229.5||2229.5||2229.5||0
1623846090000|2021-06-16 12:21:30|2230|2213.5|2230|2213.5|2230|2213.5|2230|2213.5|0
1623846400000|2021-06-16 12:26:40|2229.8||2229.8||2229.8||2229.8||0
1623846450000|2021-06-16 12:27:30|2229.5||2229.5||2229.5||2229.5||0
1623846470000|2021-06-16 12:27:50|2229.3|2213.3|2229.3|2213.3|2229.3|2213.3|2229.3|2213.3|0
1623846560000|2021-06-16 12:29:20|2229|2213|2229|2213|2229|2213|2229|2213|0
1623846590000|2021-06-16 12:29:50|2228.8|2212.8|2228.8|2212.8|2228.8|2212.8|2228.8|2212.8|0
1623846620000|2021-06-16 12:30:20|2228.5|2212.5|2227.5|2212.3|2228.5|2212.5|2227.5|2212.3|0
1623846750000|2021-06-16 12:32:30|2225.5||2225.5||2225.5||2225.5||0
1623847670000|2021-06-16 12:47:50||2212.8||2213||2213||2212.8|0
1623847720000|2021-06-16 12:48:40||2212.3||2212.3||2212.3||2212.3|0
1623847740000|2021-06-16 12:49:00|2220.5||2225.5||2225.5||2220.5||0
1623847810000|2021-06-16 12:50:10||2212.8||2213||2213||2212.8|0
1623847840000|2021-06-16 12:50:40||2212.3||2212.3||2213||2212.3|0
1623847860000|2021-06-16 12:51:00||2212.8||2213||2213||2212.8|0
1623847980000|2021-06-16 12:53:00||2212.3||2212.3||2212.3||2212.3|0
1623847990000|2021-06-16 12:53:10||2212.8||2213||2213||2212.8|0
1623848000000|2021-06-16 12:53:20||2212.3||2212.3||2213||2212.3|0
1623848010000|2021-06-16 12:53:30||2212.8||2213||2213||2212.3|0
1623848070000|2021-06-16 12:54:30||2212.3||2213||2213||2212.3|0
1623848510000|2021-06-16 13:01:50|2225||2225||2225||2225||0
1623848570000|2021-06-16 13:02:50|2225.5||2225.5||2225.5||2225.5||0
1623848770000|2021-06-16 13:06:10||2212.3||2212.3||2212.3||2212.3|0
1623848780000|2021-06-16 13:06:20||2212.8||2212.3||2213||2212.3|0
1623848930000|2021-06-16 13:08:50|2222.5||2222.5||2222.5||2222.5||0
1623849190000|2021-06-16 13:13:10||2212.5||2212.5||2212.5||2212.5|0
1623849200000|2021-06-16 13:13:20||2212.3||2211.5||2212.3||2211.5|21
1623849210000|2021-06-16 13:13:30||2209.5||2209.5||2209.5||2208.8|8
1623849230000|2021-06-16 13:13:50||2211.5||2209.5||2211.5||2209.5|1
1623849240000|2021-06-16 13:14:00||2209||2208.8||2209||2208.8|0
1623849250000|2021-06-16 13:14:10|2215.5|2207.3|2215.5|2207.3|2215.5|2207.3|2215.5|2207.3|1
1623849260000|2021-06-16 13:14:20||2207||2206.5||2207||2206.5|0
1623849270000|2021-06-16 13:14:30|2220.5||2222.5||2222.5||2220.5||0
1623849280000|2021-06-16 13:14:40|2219.5||2219.5||2219.5||2219.5||0
1623849370000|2021-06-16 13:16:10|2214.8||2214.8||2214.8||2214.8||0
1623849380000|2021-06-16 13:16:20||2206||2206||2206||2206|0
1623849390000|2021-06-16 13:16:30|2219.5||2219.5||2219.5||2219.5||0
1623849760000|2021-06-16 13:22:40||2207.8||2207.8||2207.8||2207.8|0
1623849780000|2021-06-16 13:23:00||2206.5||2206||2206.5||2206|0
1623849810000|2021-06-16 13:23:30||2207.3||2207.3||2207.3||2207.3|0
1623849850000|2021-06-16 13:24:10|2218.5||2218.5||2218.5||2218.5||0
1623849910000|2021-06-16 13:25:10|2217.5||2217.5||2217.5||2217.5||0
1623850010000|2021-06-16 13:26:50||2207.5||2207.5||2207.5||2207.5|0
1623850130000|2021-06-16 13:28:50|2218.5||2218.5||2218.5||2218.5||0
1623850160000|2021-06-16 13:29:20|2219.5||2219.5||2219.5||2219.5||10
1623850170000|2021-06-16 13:29:30||2208.5||2208.5||2208.5||2208.5|0
1623850250000|2021-06-16 13:30:50|||||||||3
1623850410000|2021-06-16 13:33:30|||||||||1
1623850710000|2021-06-16 13:38:30|||||||||1
1623850780000|2021-06-16 13:39:40||2207.3||2207.3||2207.3||2207.3|0
1623851640000|2021-06-16 13:54:00|2219.3||2219.3||2219.3||2219.3||5
1623851690000|2021-06-16 13:54:50|2219.5||2219.5||2219.5||2219.5||13
1623851820000|2021-06-16 13:57:00|2219.3|2207.5|2219.3|2207.5|2219.3|2207.5|2219.3|2207.3|0
1623851850000|2021-06-16 13:57:30||2207.8||2207.5||2207.8||2207.5|7
1623851860000|2021-06-16 13:57:40||2207.8||2207.8||2207.8||2207.5|0
1623851870000|2021-06-16 13:57:50||2207.3||2207.3||2207.3||2207.3|0
1623851880000|2021-06-16 13:58:00|2219.5|2207.5|2219.5|2207.5|2219.5|2207.5|2219.5|2207.5|2
1623851900000|2021-06-16 13:58:20||2207.8||2207.8||2207.8||2207.8|0
1623851910000|2021-06-16 13:58:30|2224.3|2208|2224.3|2210|2224.3|2210|2224.3|2208|0
1623851940000|2021-06-16 13:59:00|2225.3|2210.5|2225.3|2210.8|2225.3|2210.8|2225.3|2210.5|0
1623851960000|2021-06-16 13:59:20|2225.5|2208.3|2225.5|2208.3|2225.5|2208.3|2225.5|2208.3|0
1623851970000|2021-06-16 13:59:30|2226.3||2226.3||2226.3||2226.3||0
1623851980000|2021-06-16 13:59:40|2226|2208|2226.3|2208.3|2226.3|2208.3|2226|2208|0
1623851990000|2021-06-16 13:59:50|2226|2208|2226|2208|2226|2208|2226|2208|0
1623852000000|2021-06-16 14:00:00|2225.5|2207.8|2231.5|2207.8|2231.5|2207.8|2225.3|2207.8|0
1623852450000|2021-06-16 14:07:30|2231||2231||2231||2231||0
1623852660000|2021-06-16 14:11:00|2222.5||2222.5||2222.5||2222.5||0
1623852880000|2021-06-16 14:14:40|2222.3||2222.3||2222.3||2222.3||0
1623852960000|2021-06-16 14:16:00|2221.5||2221.5||2221.5||2221.5||0
1623853020000|2021-06-16 14:17:00||2208||2208||2208||2208|0
1623853090000|2021-06-16 14:18:10||2208.5||2208.5||2208.5||2208.5|0
1623914130000|2021-06-17 07:15:30|2221.5|2208.5|2221.5|2208.5|2221.5|2208.5|2221.5|2208.5|0
1623917540000|2021-06-17 08:12:20|2218|2207.8|2220|2204.3|2220.3|2207.8|2218|2204.3|2
1623917550000|2021-06-17 08:12:30|2219.8|2204|2219.8|2203.8|2219.8|2204|2219.8|2203.8|0
1623917590000|2021-06-17 08:13:10|2220||2220||2220||2220||0
1623917620000|2021-06-17 08:13:40|2220.3||2220.3||2220.3||2220.3||0
1623917650000|2021-06-17 08:14:10|2221|2204.5|2220.8|2204.5|2221|2204.5|2220.8|2204.5|0
1623917680000|2021-06-17 08:14:40|2220.5||2220.5||2220.5||2220.5||0
1623917690000|2021-06-17 08:14:50||2206.5||2206.5||2206.5||2206.5|0
1623917710000|2021-06-17 08:15:10|2220.3||2220.3||2220.3||2220.3||0
1623917730000|2021-06-17 08:15:30|2220||2220||2220||2220||0
1623917740000|2021-06-17 08:15:40|2214.5|2203.8|2214.5|2203.8|2214.5|2203.8|2214.5|2203.8|1
1623917880000|2021-06-17 08:18:00|2220.5|2206.5|2220.5|2208.3|2220.5|2208.3|2220.5|2206.5|9
1623917890000|2021-06-17 08:18:10||2205.5||2206||2206||2203.8|0
1623917900000|2021-06-17 08:18:20|2220.8|2206.3|2220.8|2206.3|2220.8|2206.3|2220.5|2206.3|0
1623917910000|2021-06-17 08:18:30||2204.5||2204.5||2204.5||2203.8|0
1623917920000|2021-06-17 08:18:40|2220.5||2220.5||2220.5||2220.5||0
1623917930000|2021-06-17 08:18:50|2220.3||2220.3||2220.3||2220.3||0
1623917970000|2021-06-17 08:19:30|2220|2204.3|2220|2204.3|2220|2204.3|2220|2204.3|0
1623917980000|2021-06-17 08:19:40|2220.3||2220||2220.3||2220||0
1623918000000|2021-06-17 08:20:00|2220.3|2204|2219.8|2204|2220.3|2204|2219.8|2204|0
1623918040000|2021-06-17 08:20:40|2219.5|2203.8|2219.8|2203.8|2219.8|2203.8|2219.5|2203.8|0
1623918050000|2021-06-17 08:20:50|2219.5||2219.5||2219.5||2219.5||0
1623918060000|2021-06-17 08:21:00|2219||2219||2219||2219||0
1623918070000|2021-06-17 08:21:10|2218.8|2203.3|2218.8|2202.8|2218.8|2203.3|2218.5|2202.8|0
1623918080000|2021-06-17 08:21:20|2218.5|2201.8|2217.5|2201.8|2218.5|2201.8|2217.5|2201.8|0
1623918090000|2021-06-17 08:21:30|2218.5|2202|2218.5|2202|2218.5|2202|2218.5|2202|5
1623918100000|2021-06-17 08:21:40|2218.3||2218.3||2218.3||2218.3||0
1623918120000|2021-06-17 08:22:00|2218||2218||2218||2218||0
1623918130000|2021-06-17 08:22:10|2217.8|2201.8|2218|2201.8|2218|2201.8|2217.8|2201.8|0
1623918140000|2021-06-17 08:22:20|2217.8|2201.5|2217.8|2201.5|2218|2201.5|2217.8|2201.5|20
1623918150000|2021-06-17 08:22:30|2218||2217.8||2218||2217.8||0
1623918160000|2021-06-17 08:22:40|2217.5||2217.5||2217.5||2217.5||0
1623918180000|2021-06-17 08:23:00|2216||2216||2216||2216||0
1623918190000|2021-06-17 08:23:10|2217||2217.3||2217.3||2217||0
1623918200000|2021-06-17 08:23:20|2217||2217||2217||2217||0
1623918210000|2021-06-17 08:23:30||2199.8||2199.8||2200.5||2199.8|1
1623918230000|2021-06-17 08:23:50|2216.8|2200|2216.8|2200|2216.8|2200|2216.8|2200|0
1623918240000|2021-06-17 08:24:00|2217|2200.5|2216.8|2200|2217|2200.8|2216.8|2200|0
1623918250000|2021-06-17 08:24:10|2216.5||2216.5||2216.5||2216.5||0
1623918270000|2021-06-17 08:24:30||2201.5||2201.5||2201.5||2201.5|2
1623918280000|2021-06-17 08:24:40|2216||2215.3||2216||2215.3||0
1623918290000|2021-06-17 08:24:50|2215.5||2215.5||2215.5||2215.5||0
1623918300000|2021-06-17 08:25:00|2215.3|2202.5|2215|2202.5|2215.3|2202.5|2215|2202.5|0
1623918310000|2021-06-17 08:25:10|2215.5||2215.5||2215.5||2215.5||0
1623918340000|2021-06-17 08:25:40|2215.3||2215.3||2215.3||2215.3||0
1623918350000|2021-06-17 08:25:50|2215.5||2215.5||2215.5||2215.5||0
1623918370000|2021-06-17 08:26:10|2215.3||2215.3||2215.3||2215.3||0
1623918400000|2021-06-17 08:26:40|2215||2215||2215||2215||0
1623918430000|2021-06-17 08:27:10||2206.5||2206.5||2206.5||2206.5|0
1623918440000|2021-06-17 08:27:20||2200.3||2200.3||2200.3||2200.3|1
1623918460000|2021-06-17 08:27:40|2215.5||2215.5||2215.5||2215.5||0
1623918590000|2021-06-17 08:29:50|2215.3||2215.3||2215.3||2215.3||0
1623918600000|2021-06-17 08:30:00||2201||2201||2201||2201|0
1623918700000|2021-06-17 08:31:40|2215||2215||2215||2215||0
1623918710000|2021-06-17 08:31:50||2200.3||2200.3||2200.3||2200.3|0
1623918720000|2021-06-17 08:32:00|2215.3||2215.3||2215.3||2215.3||0
1623918740000|2021-06-17 08:32:20|2214.5||2214.5||2214.5||2214.5||0
1623918880000|2021-06-17 08:34:40|2214.3||2214.3||2214.3||2214.3||0
1623919190000|2021-06-17 08:39:50|||||||||2
1623919280000|2021-06-17 08:41:20|2213.8|2200|2213.8|2199.5|2213.8|2200|2213.8|2199.5|3
1623919420000|2021-06-17 08:43:40|2213.5||2213.5||2213.5||2213.5||0
1623919570000|2021-06-17 08:46:10||2199.8||2199.8||2199.8||2199.8|0
1623919810000|2021-06-17 08:50:10||2200.5||2200.5||2200.5||2200.5|0
1623919860000|2021-06-17 08:51:00||2199.8||2199.8||2199.8||2199.8|0
1623919910000|2021-06-17 08:51:50||2201.5||2201.5||2201.5||2201.5|0
1623920090000|2021-06-17 08:54:50||2199.8||2199.8||2199.8||2199.8|0
1623920270000|2021-06-17 08:57:50|2212.5||2212.5||2212.5||2212.5||0
1623920330000|2021-06-17 08:58:50|2213.5||2213.5||2213.5||2213.5||0
1623920740000|2021-06-17 09:05:40|2212.5||2212.5||2212.5||2212.5||0
1623921100000|2021-06-17 09:11:40||2200||2200||2200||2200|0
1623921130000|2021-06-17 09:12:10||2201.5||2201.5||2201.5||2201.5|0
1623921260000|2021-06-17 09:14:20||2199.8||2199.8||2199.8||2199.8|0
1623921280000|2021-06-17 09:14:40||2201.3||2201.3||2201.3||2201.3|0
1623921390000|2021-06-17 09:16:30||2201.5||2201.5||2201.5||2201.5|0
1623921400000|2021-06-17 09:16:40||2202.5||2202.5||2202.5||2202.5|0
1623921420000|2021-06-17 09:17:00||2203.5||2203.5||2203.5||2203.5|0
1623921440000|2021-06-17 09:17:20||2201.3||2201.3||2201.3||2201.3|1
1623921620000|2021-06-17 09:20:20||2201.5||2201.3||2201.5||2201.3|1
1623921630000|2021-06-17 09:20:30|2213.5|2201.5|2213.5|2201.5|2213.5|2201.5|2213.5|2201.5|18
1623921640000|2021-06-17 09:20:40||2201.8||2201.3||2201.8||2201.3|0
1623921650000|2021-06-17 09:20:50|2214.3|2201.5|2214.3|2201.5|2214.3|2201.5|2214.3|2201.5|0
1623921670000|2021-06-17 09:21:10||2202||2202||2202||2202|0
1623921750000|2021-06-17 09:22:30||2202.3||2202.3||2202.3||2202.3|0
1623921770000|2021-06-17 09:22:50|2215.5|2202.5|2215.5|2202.5|2215.5|2202.5|2215.5|2202.5|30
1623921790000|2021-06-17 09:23:10||2202||2202||2202||2202|1
1623921800000|2021-06-17 09:23:20||2202.3||2202.3||2202.3||2202.3|0
1623921840000|2021-06-17 09:24:00||2202||2202||2202||2202|0
1623921880000|2021-06-17 09:24:40||2202.3||2202.3||2202.3||2202.3|0
1623921890000|2021-06-17 09:24:50||2202||2202||2202||2202|0
1623921900000|2021-06-17 09:25:00||2202.3||2202||2202.3||2202|0
1623921920000|2021-06-17 09:25:20||2202.3||2202.5||2202.5||2202.3|0
1623921940000|2021-06-17 09:25:40||2202.3||2202.3||2202.3||2202.3|0
1623921950000|2021-06-17 09:25:50||2202.5||2202.8||2202.8||2202.5|0
1623921960000|2021-06-17 09:26:00||2202.5||2202.5||2202.5||2202.5|0
1623921990000|2021-06-17 09:26:30||2202.8||2202.8||2202.8||2202.8|0
1623922090000|2021-06-17 09:28:10||2203||2203||2203||2203|0
1623922120000|2021-06-17 09:28:40||2203.3||2203.3||2203.3||2203.3|0
1623922130000|2021-06-17 09:28:50||2203.5||2203.5||2203.5||2203.5|0
1623922140000|2021-06-17 09:29:00||2203.3||2203.3||2203.3||2203.3|0
1623922170000|2021-06-17 09:29:30||2203.5||2203.5||2203.5||2203.5|0
1623922180000|2021-06-17 09:29:40||2203.3||2203.3||2203.3||2203.3|0
1623922250000|2021-06-17 09:30:50||2203||2203||2203||2203|0
1623922260000|2021-06-17 09:31:00||2203.3||2203.3||2203.3||2203.3|0
1623922310000|2021-06-17 09:31:50||2202.8||2202.8||2202.8||2202.8|0
1623922340000|2021-06-17 09:32:20||2202.5||2202.5||2202.5||2202.5|0
1623922410000|2021-06-17 09:33:30||2202.8||2202.8||2202.8||2202.8|0
1623922420000|2021-06-17 09:33:40||2202.5||2202.3||2202.5||2202.3|0
1623922440000|2021-06-17 09:34:00||2202||2202||2202||2202|0
1623922490000|2021-06-17 09:34:50||2201.8||2201||2201.8||2201|0
1623922620000|2021-06-17 09:37:00|2217.5||2217.3||2217.5||2217.3||1
1623922670000|2021-06-17 09:37:50|2217.5||2217.5||2217.5||2217.5||0
1623922710000|2021-06-17 09:38:30|2217.3||2217.3||2217.3||2217.3||0
1623922750000|2021-06-17 09:39:10|2217.5||2217.5||2217.5||2217.5||0
1623922780000|2021-06-17 09:39:40|2217.8||2217.8||2217.8||2217.8||0
1623922850000|2021-06-17 09:40:50|2218||2218.3||2218.3||2218||0
1623922900000|2021-06-17 09:41:40|2218.5|2201.3|2218.5|2201.5|2218.5|2201.5|2218.5|2201.3|0
1623922910000|2021-06-17 09:41:50||2201.3||2201||2201.3||2201|0
1623922920000|2021-06-17 09:42:00||2201.3||2201.3||2201.3||2201.3|0
1623922940000|2021-06-17 09:42:20||2201.5||2201.5||2201.5||2201.5|0
1623922950000|2021-06-17 09:42:30||2201.3||2201.3||2201.3||2201.3|0
1623923040000|2021-06-17 09:44:00|2218.3|2201.5|2218|2201|2218.3|2201.5|2218|2201|150
1623923050000|2021-06-17 09:44:10||2201.3||2201.3||2201.3||2201.3|0
1623923070000|2021-06-17 09:44:30|2217.8||2217.8||2217.8||2217.8||64
1623923080000|2021-06-17 09:44:40|2217.5|2201|2217.5|2201|2217.5|2201|2217.5|2201|0
1623923090000|2021-06-17 09:44:50|2217||2216.3||2217||2216.3||0
1623923100000|2021-06-17 09:45:00|2216||2216.3||2216.3||2216||0
1623923110000|2021-06-17 09:45:10||2200||2199.8||2200||2199.8|0
1623923140000|2021-06-17 09:45:40||2200||2200||2200||2200|0
1623923170000|2021-06-17 09:46:10|2216|2199.5|2216.3|2199.5|2216.3|2199.5|2216|2199.5|0
1623923180000|2021-06-17 09:46:20|2216||2216||2216||2216||0
1623923200000|2021-06-17 09:46:40|2216.3||2216.3||2216.3||2216||0
1623923210000|2021-06-17 09:46:50|2216||2216||2216||2216||0
1623923230000|2021-06-17 09:47:10|2215.8|2199.8|2215.8|2199.8|2215.8|2199.8|2215.8|2199.8|10
1623923240000|2021-06-17 09:47:20|2216||2216||2216||2216||0
1623923250000|2021-06-17 09:47:30|2215.8||2216||2216||2215.8||0
1623923260000|2021-06-17 09:47:40|2216.3|2199.5|2216.3|2199.5|2216.3|2199.5|2216.3|2199.5|0
1623923410000|2021-06-17 09:50:10||2200||2200||2200||2200|0
1623923440000|2021-06-17 09:50:40||2201||2201||2201||2201|0
1623923470000|2021-06-17 09:51:10|2216.5|2200.8|2216.8|2200.8|2216.8|2200.8|2216.5|2200.8|0
1623923500000|2021-06-17 09:51:40|2216.5|2201|2216.8|2201|2216.8|2201|2216.5|2201|0
1623923530000|2021-06-17 09:52:10|2216.5|2201.3|2216.8|2201.3|2216.8|2201.3|2216.5|2201.3|0
1623923560000|2021-06-17 09:52:40||2201.5||2201.5||2201.5||2201.5|150
1623923620000|2021-06-17 09:53:40||2200.8||2200.8||2200.8||2200.8|0
1623923650000|2021-06-17 09:54:10||2201||2201||2201||2201|0
1623923680000|2021-06-17 09:54:40||2201.3||2201.3||2201.3||2201.3|0
1623923710000|2021-06-17 09:55:10||2201||2201||2201||2201|0
1623923770000|2021-06-17 09:56:10||2201.5||2201.5||2201.5||2201.5|26
1623923800000|2021-06-17 09:56:40|2217.8|2201.3|2218|2201.3|2218|2201.3|2217.8|2201.3|0
1623923830000|2021-06-17 09:57:10||2201.8||2201.8||2201.8||2201.8|0
1623923890000|2021-06-17 09:58:10||2201.5||2201.5||2201.5||2201.5|3
1623923920000|2021-06-17 09:58:40||2202||2202||2202||2202|0
1623923950000|2021-06-17 09:59:10||2201.5||2201.5||2201.5||2201.5|0
1623923980000|2021-06-17 09:59:40||2203.3||2203.3||2203.3||2203.3|0
1623924010000|2021-06-17 10:00:10||2203||2203||2203||2203|0
1623924040000|2021-06-17 10:00:40||2203.3||2203.3||2203.3||2203.3|0
1623924070000|2021-06-17 10:01:10||2202.8||2202.8||2202.8||2202.8|0
1623924110000|2021-06-17 10:01:50||2203||2203||2203||2203|0
1623924190000|2021-06-17 10:03:10||2203.3||2203.3||2203.3||2203.3|0
1623924220000|2021-06-17 10:03:40||2203.8||2203.8||2203.8||2203.8|0
1623924260000|2021-06-17 10:04:20|2219||2219||2219||2219||0
1623924310000|2021-06-17 10:05:10||2203.5||2203.5||2203.5||2203.5|0
1623924320000|2021-06-17 10:05:20||2204||2204||2204||2204|0
1623924430000|2021-06-17 10:07:10||2204.3||2204.8||2204.8||2204.3|0
1623924480000|2021-06-17 10:08:00||2206.5||2206.5||2206.5||2206.5|0
1623924550000|2021-06-17 10:09:10|2220||2220||2220||2220||0
1623924590000|2021-06-17 10:09:50||2204.8||2204.8||2204.8||2204.8|0
1623924600000|2021-06-17 10:10:00||2204.3||2204.3||2204.3||2204.3|0
1623924610000|2021-06-17 10:10:10||2204||2204||2204||2204|0
1623924670000|2021-06-17 10:11:10||2204.3||2204.3||2204.3||2204.3|0
1623924700000|2021-06-17 10:11:40|2213.5||2220||2220||2213.5||2
1623924720000|2021-06-17 10:12:00|2221||2220.8||2221||2220.8||0
1623924730000|2021-06-17 10:12:10|2221|2204.8|2221|2204.8|2221|2204.8|2221|2204.8|0
1623924760000|2021-06-17 10:12:40||2204.5||2204.5||2204.5||2204.5|0
1623924770000|2021-06-17 10:12:50||2205||2205||2205||2205|0
1623924820000|2021-06-17 10:13:40|2220.8||2220.8||2220.8||2220.8||0
1623924900000|2021-06-17 10:15:00|2221||2221||2221||2221||0
1623924950000|2021-06-17 10:15:50||2205.5||2205.5||2205.5||2205.5|0
1623924980000|2021-06-17 10:16:20||2206.5||2206.5||2206.5||2206.5|0
1623924990000|2021-06-17 10:16:30|2221.3||2221.3||2221.3||2221.3||0
1623925000000|2021-06-17 10:16:40|2221||2220.8||2221||2220.8||0
1623925010000|2021-06-17 10:16:50|2221||2221.3||2221.3||2221||0
1623925020000|2021-06-17 10:17:00|2221||2221.3||2221.3||2221||0
1623925050000|2021-06-17 10:17:30|2221.5||2221.5||2221.5||2221.5||0
1623925120000|2021-06-17 10:18:40|2222.3||2222.3||2222.3||2222.3||0
1623925130000|2021-06-17 10:18:50|2222||2222||2222||2222||0
1623925140000|2021-06-17 10:19:00|2222.3||2222||2222.3||2222||0
1623925150000|2021-06-17 10:19:10|2222.3||2222.3||2222.3||2222.3||0
1623925170000|2021-06-17 10:19:30|2222.5|2207|2222.5|2207|2222.5|2207|2222.5|2207|0
1623925190000|2021-06-17 10:19:50|2222.3|2208.8|2222.3|2207.5|2222.3|2210.3|2222.3|2207|0
1623925200000|2021-06-17 10:20:00|2222.5|2207.8|2222.5|2208|2222.5|2208|2222.5|2207.8|0
1623925210000|2021-06-17 10:20:10|2222.8|2208.3|2222.8|2208.3|2222.8|2208.3|2222.8|2208.3|0
1623925420000|2021-06-17 10:23:40|2222.5||2222.5||2222.5||2222.5||2
1623925470000|2021-06-17 10:24:30|2222.3||2222.3||2222.3||2222.3||0
1623925500000|2021-06-17 10:25:00|2222.5||2222.5||2222.5||2222.5||0
1623925510000|2021-06-17 10:25:10|2222.3||2222.3||2222.3||2222.3||0
1623925540000|2021-06-17 10:25:40|2222.5|2208.5|2222.5|2208.5|2222.5|2208.5|2222.5|2208.5|0
1623925550000|2021-06-17 10:25:50|2222.8|2208.8|2222.5|2208.8|2222.8|2208.8|2222.5|2208.8|0
1623925580000|2021-06-17 10:26:20|2223||2222.3||2223.3||2222.3||0
1623925590000|2021-06-17 10:26:30|2222.5||2222.5||2222.5||2222.5||0
1623925620000|2021-06-17 10:27:00|2222.3||2222.3||2222.3||2222.3||0
1623925630000|2021-06-17 10:27:10|2221||2221||2221||2221||0
1623925640000|2021-06-17 10:27:20|2222.3||2222.3||2222.3||2222.3||0
1623925710000|2021-06-17 10:28:30|2222||2222||2222||2222||0
1623925810000|2021-06-17 10:30:10|2222.3||2222.3||2222.3||2222.3||0
1623925860000|2021-06-17 10:31:00||2209.5||2209.5||2209.5||2209.5|0
1623925870000|2021-06-17 10:31:10||2209.8||2209.8||2209.8||2209.8|0
1623925890000|2021-06-17 10:31:30|2222.5||2222.5||2222.5||2222.5||0
1623925920000|2021-06-17 10:32:00|2222.3||2222.3||2222.3||2222.3||0
1623926000000|2021-06-17 10:33:20||2210||2210||2210||2210|1
1623926010000|2021-06-17 10:33:30|2222|2209.8|2222|2209.8|2222|2209.8|2222|2209.8|0
1623926020000|2021-06-17 10:33:40|2221.5|2210|2221.3|2210|2221.5|2210|2221.3|2210|0
1623926030000|2021-06-17 10:33:50||2209.8||2205.3||2209.8||2205|40
1623926040000|2021-06-17 10:34:00|2221||2221||2221||2221||0
1623926050000|2021-06-17 10:34:10|2220.8||2220.8||2220.8||2220.8||0
1623926060000|2021-06-17 10:34:20||2205||2205||2205||2205|0
1623926070000|2021-06-17 10:34:30|2221||2221||2221||2221||0
1623926080000|2021-06-17 10:34:40|2219.3|2206.5|2219.3|2206.5|2219.3|2206.5|2219.3|2206.5|0
1623926090000|2021-06-17 10:34:50||2205.5||2205.5||2205.5||2205.5|0
1623926120000|2021-06-17 10:35:20||2205.8||2205.8||2205.8||2205.8|0
1623926150000|2021-06-17 10:35:50||2206.5||2206.8||2206.8||2206.5|0
1623926200000|2021-06-17 10:36:40|2219.5|2207|2219.5|2207|2219.5|2207|2219.5|2207|0
1623926260000|2021-06-17 10:37:40|2219.3||2219.3||2219.3||2219.3||0
1623926320000|2021-06-17 10:38:40|2219|2205.8|2219|2205.8|2219|2205.8|2219|2205.8|0
1623926380000|2021-06-17 10:39:40|2219.5||2219.5||2219.5||2219.5||2
1623926440000|2021-06-17 10:40:40|2218.8||2218.8||2218.8||2218.8||0
1623926470000|2021-06-17 10:41:10|2219||2219||2219||2219||29
1623926530000|2021-06-17 10:42:10|2218.8||2218.8||2218.8||2218.8||66
1623926560000|2021-06-17 10:42:40|2219||2219||2219||2219||0
1623926590000|2021-06-17 10:43:10|2218.8||2218.8||2218.8||2218.8||0
1623926650000|2021-06-17 10:44:10|2218.3||2218.3||2218.3||2218.3||0
1623926680000|2021-06-17 10:44:40|2218||2218||2218||2218||0
1623926710000|2021-06-17 10:45:10|2218.5||2218.5||2218.5||2218.5||0
1623926740000|2021-06-17 10:45:40|2218.8||2218||2218.8||2218||0
1623926800000|2021-06-17 10:46:40|2217.8||2217.8||2217.8||2217.8||0
1623926860000|2021-06-17 10:47:40|2218||2218||2218||2218||0
1623927010000|2021-06-17 10:50:10|2218.8||2218.8||2218.8||2218.8||14
1623927040000|2021-06-17 10:50:40|2219||2219||2219||2219||6
1623927100000|2021-06-17 10:51:40|2218.5||2218.5||2218.5||2218.5||3
1623927130000|2021-06-17 10:52:10|2218||2218||2218||2218||0
1623927160000|2021-06-17 10:52:40|2218.8||2218.8||2218.8||2218.8||0
1623927190000|2021-06-17 10:53:10|2218.5||2218.5||2218.5||2218.5||0
1623927200000|2021-06-17 10:53:20||2207.5||2207.5||2207.5||2207.5|0
1623927250000|2021-06-17 10:54:10|2218.3||2218.3||2218.3||2218.3||0
1623927280000|2021-06-17 10:54:40|2218.8||2218.8||2218.8||2218.8||0
1623927340000|2021-06-17 10:55:40|2219||2219||2219||2219||50
1623927400000|2021-06-17 10:56:40|2219.3||2219.3||2219.3||2219.3||0
1623927450000|2021-06-17 10:57:30||2208.5||2208.5||2208.5||2208.5|0
1623927490000|2021-06-17 10:58:10|2219.5||2219.5||2219.5||2219.5||0
1623927530000|2021-06-17 10:58:50||2209.5||2209.5||2209.5||2209.5|0
1623927550000|2021-06-17 10:59:10|2219||2219||2219||2219||0
1623927570000|2021-06-17 10:59:30||2208.5||2208.5||2208.5||2208.5|0
1623927580000|2021-06-17 10:59:40|2219.8||2219.8||2219.8||2219.8||0
1623927640000|2021-06-17 11:00:40|2219.5||2219.5||2219.5||2219.5||0
1623927650000|2021-06-17 11:00:50||2209.5||2209.5||2209.5||2209.5|0
1623927670000|2021-06-17 11:01:10|2219.8||2219.8||2219.8||2219.8||0
1623927690000|2021-06-17 11:01:30||2210.5||2210.5||2210.5||2210.5|0
1623927700000|2021-06-17 11:01:40|2220||2220||2220||2220||0
1623927730000|2021-06-17 11:02:10|2220.5||2220.5||2220.5||2220.5||0
1623927860000|2021-06-17 11:04:20||2211.5||2211.5||2211.5||2211.5|0
1623927890000|2021-06-17 11:04:50||2209.5||2209.5||2209.5||2209.5|5
1623928120000|2021-06-17 11:08:40||2210.5||2210.5||2210.5||2210.5|88
1623928170000|2021-06-17 11:09:30|2222||2222||2222||2222||0
1623928300000|2021-06-17 11:11:40|2222.3||2222.3||2222.3||2222.3||0
1623928360000|2021-06-17 11:12:40|2222.5||2222.5||2222.5||2222.5||2
1623928390000|2021-06-17 11:13:10|2222.3|2212.5|2222.3|2212.5|2222.3|2212.5|2222.3|2212.5|0
1623928450000|2021-06-17 11:14:10|2223||2223||2223||2223||0
1623928480000|2021-06-17 11:14:40|2223.3||2223.3||2223.3||2223.3||2
1623928560000|2021-06-17 11:16:00|2224.3||2224.3||2224.3||2224.3||0
1623928570000|2021-06-17 11:16:10|2224||2224||2224||2224||0
1623928630000|2021-06-17 11:17:10|2223.8||2223.8||2223.8||2223.8||0
1623928640000|2021-06-17 11:17:20||2212.8||2212.8||2212.8||2212.8|0
1623928690000|2021-06-17 11:18:10|2224||2224||2224||2224||4
1623928720000|2021-06-17 11:18:40|2224.5||2224.5||2224.5||2224.5||0
1623928750000|2021-06-17 11:19:10|2224||2224||2224||2224||0
1623928800000|2021-06-17 11:20:00||2213.3||2213.3||2213.3||2213.3|0
1623928810000|2021-06-17 11:20:10|2223.5|2213.5|2223.5|2213.5|2223.5|2213.5|2223.5|2213.5|0
1623928820000|2021-06-17 11:20:20||2212.8||2212.8||2212.8||2212.8|1
1623928830000|2021-06-17 11:20:30|2223.3||2223.3||2223.3||2223.3||0
1623928920000|2021-06-17 11:22:00|2224.3||2224.3||2224.3||2224.3||0
1623928930000|2021-06-17 11:22:10|2224||2224||2224||2224||0
1623928960000|2021-06-17 11:22:40|2224.3||2224.3||2224.3||2224.3||0
1623928970000|2021-06-17 11:22:50|2223.5||2223.5||2223.5||2223.5||0
1623929050000|2021-06-17 11:24:10||2212.5||2212.5||2212.5||2212.5|0
1623929080000|2021-06-17 11:24:40|2223.3||2223.3||2223.3||2223.3||0
1623929110000|2021-06-17 11:25:10|2223.5||2223.5||2223.5||2223.5||0
1623929140000|2021-06-17 11:25:40|2223.3||2223.3||2223.3||2223.3||0
1623929170000|2021-06-17 11:26:10||2213||2213.5||2213.5||2213|0
1623929230000|2021-06-17 11:27:10||2214.5||2214.5||2214.5||2214.5|0
1623929240000|2021-06-17 11:27:20||2212.5||2212.5||2212.5||2212.5|1
1623929580000|2021-06-17 11:33:00|2223.5|2215.3|2225.5|2215.3|2225.5|2215.3|2223.5|2215.3|10
1623929600000|2021-06-17 11:33:20||2215.5||2215.5||2215.5||2215.5|0
1623929910000|2021-06-17 11:38:30|||||||||4
1623930350000|2021-06-17 11:45:50||2215.8||2215.8||2215.8||2215.8|0
1623930440000|2021-06-17 11:47:20|2227.5||2227.5||2227.5||2227.5||5
1623930700000|2021-06-17 11:51:40|2228.8||2228.8||2228.8||2228.8||0
1623930730000|2021-06-17 11:52:10|2229.3||2229.3||2229.3||2229.3||0
1623930790000|2021-06-17 11:53:10|2229.5||2229.5||2229.5||2229.5||0
1623930850000|2021-06-17 11:54:10|2230||2230||2230||2230||0
1623930870000|2021-06-17 11:54:30||2216||2216||2216||2216|0
1623930880000|2021-06-17 11:54:40|2230.5|2216.3|2230.5|2219.5|2230.5|2219.5|2230.5|2216.3|0
1623930900000|2021-06-17 11:55:00|2230.8||2230.8||2230.8||2230.8||0
1623930910000|2021-06-17 11:55:10|2231.3||2231.3||2231.3||2231.3||0
1623930930000|2021-06-17 11:55:30||2219.8||2219.8||2219.8||2219.8|0
1623930940000|2021-06-17 11:55:40|2231||2230.5||2231||2230.5||0
1623930980000|2021-06-17 11:56:20|2230.3|2219.5|2230.3|2216.8|2230.3|2219.5|2230.3|2216.8|1
1623931090000|2021-06-17 11:58:10|2230||2230||2230||2230||0
1623931100000|2021-06-17 11:58:20||2217||2217||2217||2217|0
1623931120000|2021-06-17 11:58:40|2229.8||2229.8||2229.8||2229.8||0
1623931140000|2021-06-17 11:59:00|2229.5||2229.5||2229.5||2229.5||0
1623931150000|2021-06-17 11:59:10|2229.3|2216.8|2229.3|2216.8|2229.3|2216.8|2229.3|2216.8|0
1623931180000|2021-06-17 11:59:40|2229.5||2229.5||2229.5||2229.5||0
1623931200000|2021-06-17 12:00:00|||||||||10
1623931210000|2021-06-17 12:00:10|2229.3||2229.3||2229.3||2229.3||1
1623931220000|2021-06-17 12:00:20|2229.5|2216.3|2229.5|2216|2229.5|2216.3|2229.5|2216|0
1623931230000|2021-06-17 12:00:30|2229.3|2216.5|2229.3|2216.5|2229.3|2216.5|2229.3|2216.5|0
1623931250000|2021-06-17 12:00:50|2227.5||2227.5||2227.5||2227.5||0
1623931260000|2021-06-17 12:01:00|||||||||11
1623931290000|2021-06-17 12:01:30|2227.3||2227.3||2227.3||2227.3||0
1623931580000|2021-06-17 12:06:20|2227.5||2227.5||2227.5||2227.5||3
1623931690000|2021-06-17 12:08:10|2229.3||2229.3||2229.3||2229.3||0
1623931720000|2021-06-17 12:08:40|2229||2229||2229||2229||0
1623931750000|2021-06-17 12:09:10|2228.8||2228.8||2228.8||2228.8||0
1623931780000|2021-06-17 12:09:40|2228.5||2228.5||2228.5||2228.5||0
1623931810000|2021-06-17 12:10:10|2228.3||2228.3||2228.3||2228.3||0
1623931840000|2021-06-17 12:10:40|2228.5||2228.5||2228.5||2228.5||0
1623931890000|2021-06-17 12:11:30|2227.5||2227.5||2227.5||2227.5||0
1623931960000|2021-06-17 12:12:40|2228.5||2228.5||2228.5||2228.5||5
1623932020000|2021-06-17 12:13:40|2228.8||2228.8||2228.8||2228.8||0
1623932050000|2021-06-17 12:14:10|2228.5||2228.5||2228.5||2228.5||0
1623932080000|2021-06-17 12:14:40|2228.8||2228.8||2228.8||2228.8||0
1623932110000|2021-06-17 12:15:10|2228.5||2228.5||2228.5||2228.5||0
1623932140000|2021-06-17 12:15:40|2228.3||2228.3||2228.3||2228.3||0
1623932220000|2021-06-17 12:17:00|2228||2228.3||2228.3||2228||0
1623932230000|2021-06-17 12:17:10|2227.5||2227.5||2227.5||2227.5||0
1623932290000|2021-06-17 12:18:10|2227.3||2227.3||2227.3||2227.3||0
1623932310000|2021-06-17 12:18:30|2224.5|2216|2224.5|2216|2224.5|2216|2224.5|2216|0
1623932320000|2021-06-17 12:18:40|2227|2216.5|2227|2216|2227|2216.5|2227|2216|1
1623932330000|2021-06-17 12:18:50||2216.3||2216.3||2216.3||2216.3|0
1623932350000|2021-06-17 12:19:10|2227.3||2227.3||2227.3||2227.3||0
1623932370000|2021-06-17 12:19:30|2227||2227||2227||2227||0
1623932380000|2021-06-17 12:19:40|2226.5||2226.5||2226.5||2226.5||0
1623932470000|2021-06-17 12:21:10|2225.8||2225.8||2225.8||2225.8||0
1623932530000|2021-06-17 12:22:10|2225.5||2225.5||2225.5||2225.5||0
1623932560000|2021-06-17 12:22:40|2225.8||2225.8||2225.8||2225.8||0
1623932590000|2021-06-17 12:23:10|2226.3||2226.3||2226.3||2226.3||0
1623932620000|2021-06-17 12:23:40|2226||2226||2226||2226||0
1623932850000|2021-06-17 12:27:30||2215.8||2215.8||2215.8||2215.8|0
1623932920000|2021-06-17 12:28:40|2225.5||2225.5||2225.5||2225.5||0
1623932950000|2021-06-17 12:29:10|2226||2226||2226||2226||0
1623933040000|2021-06-17 12:30:40|2225.3||2225.3||2225.3||2225.3||0
1623933070000|2021-06-17 12:31:10|2225||2225||2225||2225||0
1623933100000|2021-06-17 12:31:40|2225.3||2225.3||2225.3||2225.3||0
1623933130000|2021-06-17 12:32:10|2225||2225||2225||2225||0
1623933160000|2021-06-17 12:32:40|2226||2226||2226||2226||0
1623933220000|2021-06-17 12:33:40|2225.8||2225.8||2225.8||2225.8||0
1623933250000|2021-06-17 12:34:10|2226||2226||2226||2226||0
1623933340000|2021-06-17 12:35:40|2226.3||2226.3||2226.3||2226.3||0
1623933370000|2021-06-17 12:36:10|2226.5||2226.5||2226.5||2226.5||0
1623933400000|2021-06-17 12:36:40|2227||2227||2227||2227||0
1623933430000|2021-06-17 12:37:10|2227.5||2227.5||2227.5||2227.5||0
1623933460000|2021-06-17 12:37:40|2227.3||2227.3||2227.3||2227.3||0
1623933490000|2021-06-17 12:38:10|2227.5|2216.5|2227.5|2216.5|2227.5|2216.5|2227.5|2216.5|0
1623933550000|2021-06-17 12:39:10|2227.8||2227.8||2227.8||2227.8||2
1623933580000|2021-06-17 12:39:40|2227.5||2227.5||2227.5||2227.5||0
1623933610000|2021-06-17 12:40:10|2228||2228||2228||2228||0
1623933640000|2021-06-17 12:40:40|2227.5||2227.5||2227.5||2227.5||0
1623933700000|2021-06-17 12:41:40|2227.3||2227.3||2227.3||2227.3||0
1623933780000|2021-06-17 12:43:00||2216.8||2216.8||2216.8||2216.8|0
1623933790000|2021-06-17 12:43:10|2227.5||2227.5||2227.5||2227.5||0
1623933820000|2021-06-17 12:43:40|2227.8||2227.8||2227.8||2227.8||0
1623933910000|2021-06-17 12:45:10|2227.3||2227.3||2227.3||2227.3||0
1623933940000|2021-06-17 12:45:40|2227.5||2227.5||2227.5||2227.5||0
1623933970000|2021-06-17 12:46:10|2227.8||2227.8||2227.8||2227.8||0
1623934000000|2021-06-17 12:46:40|2227.3||2227.3||2227.3||2227.3||0
1623934030000|2021-06-17 12:47:10|2227||2227||2227||2227||0
1623934060000|2021-06-17 12:47:40|2226.8||2226.8||2226.8||2226.8||0
1623934090000|2021-06-17 12:48:10|2226.5||2226.5||2226.5||2226.5||0
1623934150000|2021-06-17 12:49:10|2226.8||2226.8||2226.8||2226.8||0
1623934180000|2021-06-17 12:49:40|2226.3|2216.5|2226.3|2216.5|2226.3|2216.5|2226.3|2216.5|0
1623934210000|2021-06-17 12:50:10|2226.5||2226.5||2226.5||2226.5||0
1623934240000|2021-06-17 12:50:40|2226||2226||2226||2226||0
1623934270000|2021-06-17 12:51:10|2226.3||2226.3||2226.3||2226.3||0
1623934330000|2021-06-17 12:52:10|2225.3||2225.3||2225.3||2225.3||0
1623934390000|2021-06-17 12:53:10|2225.5||2225.5||2225.5||2225.5||0
1623934420000|2021-06-17 12:53:40|2226.3||2226.3||2226.3||2226.3||0
1623934450000|2021-06-17 12:54:10|2226||2226||2226||2226||0
1623934530000|2021-06-17 12:55:30|2226.3|2212.8|2226.3|2212.8|2226.3|2212.8|2226.3|2212.8|0
1623934570000|2021-06-17 12:56:10|2226.5||2226.5||2226.5||2226.5||0
1623934600000|2021-06-17 12:56:40|2226||2226||2226||2226||0
1623934690000|2021-06-17 12:58:10|2225.5||2225.5||2225.5||2225.5||0
1623934720000|2021-06-17 12:58:40|2225||2225||2225||2225||0
1623934740000|2021-06-17 12:59:00|2224.5||2224.5||2224.5||2224.5||0
1623934810000|2021-06-17 13:00:10||2211.8||2211.8||2211.8||2211.8|0
1623935000000|2021-06-17 13:03:20||2212||2212||2212||2212|0
1623935030000|2021-06-17 13:03:50||2212.3||2212.3||2212.3||2212.3|0
1623935050000|2021-06-17 13:04:10||2212.5||2212.5||2212.5||2212.5|0
1623935060000|2021-06-17 13:04:20||2212.8||2212.8||2212.8||2212.8|0
1623935180000|2021-06-17 13:06:20|||||||||3
1623935190000|2021-06-17 13:06:30||2213||2213||2213||2213|0
1623935250000|2021-06-17 13:07:30||2212.8||2212.8||2212.8||2212.8|0
1623935270000|2021-06-17 13:07:50||2212.5||2212.5||2212.5||2212.5|0
1623935570000|2021-06-17 13:12:50||2212.8||2212.8||2212.8||2212.8|0
1623935580000|2021-06-17 13:13:00||2213||2213||2213||2213|0
1623935660000|2021-06-17 13:14:20||2212.8||2212.8||2212.8||2212.8|0
1623935970000|2021-06-17 13:19:30||2213||2213||2213||2213|0
1623936160000|2021-06-17 13:22:40||2212.5||2212.5||2212.5||2212.5|2
1623936280000|2021-06-17 13:24:40|2224||2224||2224||2224||0
1623936310000|2021-06-17 13:25:10|2223.8||2223.8||2223.8||2223.8||0
1623936340000|2021-06-17 13:25:40|2224||2224||2224||2224||0
1623936370000|2021-06-17 13:26:10|2224.5||2224.5||2224.5||2224.5||0
1623936400000|2021-06-17 13:26:40|2224.3||2224.3||2224.3||2224.3||0
1623936430000|2021-06-17 13:27:10|2224.5||2224.5||2224.5||2224.5||0
1623936580000|2021-06-17 13:29:40|2224.3||2224.3||2224.3||2224.3||0
1623936610000|2021-06-17 13:30:10|2224.5||2224.5||2224.5||2224.5||0
1623936640000|2021-06-17 13:30:40|2224.3||2224.3||2224.3||2224.3||0
1623936730000|2021-06-17 13:32:10|2224.5||2224.5||2224.5||2224.5||0
1623936820000|2021-06-17 13:33:40|2224.3||2224.3||2224.3||2224.3||0
1623936860000|2021-06-17 13:34:20||2212.8||2212.8||2212.8||2212.8|0
1623936880000|2021-06-17 13:34:40||2213||2213||2213||2213|0
1623936930000|2021-06-17 13:35:30|2223.5||2223.5||2223.5||2223.5||0
1623937160000|2021-06-17 13:39:20||2213.3||2213.3||2213.3||2213.3|0
1623937200000|2021-06-17 13:40:00||2213.5||2213.5||2213.5||2213.5|0
1623937220000|2021-06-17 13:40:20|2224.5||2224.5||2224.5||2224.5||5
1623937250000|2021-06-17 13:40:50||2214.5||2214.5||2214.5||2214.5|0
1623937490000|2021-06-17 13:44:50||2213.5||2213.5||2213.5||2213.5|2
1623937510000|2021-06-17 13:45:10||2213.3||2212.5||2213.3||2212.5|3
1623937520000|2021-06-17 13:45:20||2214.5||2214.5||2214.5||2214.5|0
1623937530000|2021-06-17 13:45:30||2212.5||2212.5||2212.5||2212.5|3
1623937540000|2021-06-17 13:45:40||2213.5||2213.5||2213.5||2213.5|0
1623937570000|2021-06-17 13:46:10||2215.5||2215.5||2215.5||2215.5|0
1623937580000|2021-06-17 13:46:20||2213.5||2212.5||2213.5||2212.5|3
1623937590000|2021-06-17 13:46:30||2213.5||2213.5||2213.5||2213.5|0
1623937630000|2021-06-17 13:47:10||2213.8||2213.8||2213.8||2213.8|0
1623937640000|2021-06-17 13:47:20||2214.5||2214.5||2214.5||2214.5|0
1623937650000|2021-06-17 13:47:30||2214.8||2214.8||2214.8||2214.8|0
1623937660000|2021-06-17 13:47:40||2215||2215||2215||2215|0
1623937770000|2021-06-17 13:49:30||2212.5||2212.5||2212.5||2212.5|5
1623937810000|2021-06-17 13:50:10||2212.8||2214.5||2214.5||2212.8|0
1623938110000|2021-06-17 13:55:10||2214.8||2214.8||2214.8||2214.8|0
1623938200000|2021-06-17 13:56:40||2215||2215||2215||2215|0
1623938210000|2021-06-17 13:56:50||2215.3||2215.3||2215.3||2215.3|0
1623938230000|2021-06-17 13:57:10||2215.5||2215.5||2215.5||2215.5|50
1623938350000|2021-06-17 13:59:10|2226||2226||2226||2226||1
1623938360000|2021-06-17 13:59:20|2226.3||2226||2226.3||2226||0
1623938410000|2021-06-17 14:00:10|2227.5|2216.5|2226.8|2216.5|2227.5|2216.5|2226.8|2216.5|40
1623938420000|2021-06-17 14:00:20|2227.5|2215.5|2227.5|2215.5|2227.5|2215.5|2227.5|2215.5|2
1623938490000|2021-06-17 14:01:30||2217.5||2217.5||2217.5||2217.5|0
1623938650000|2021-06-17 14:04:10||2215.5||2215.5||2215.5||2215.5|2
1623938770000|2021-06-17 14:06:10|2228.8||2228.8||2228.8||2228.8||0
1623939100000|2021-06-17 14:11:40|2228.5||2228.5||2228.5||2228.5||0
1623939150000|2021-06-17 14:12:30|2225.5|2215.8|2225.5|2215.8|2225.5|2215.8|2225.5|2215.8|0
1623939170000|2021-06-17 14:12:50|2228.5|2215.3|2228.5|2215.3|2228.5|2215.3|2228.5|2215.3|20
1623939240000|2021-06-17 14:14:00||2215.5||2215.5||2215.5||2215.5|1
1623939310000|2021-06-17 14:15:10||2217.3||2217.3||2217.3||2217.3|0
1623939330000|2021-06-17 14:15:30||2217.5||2217.5||2217.5||2217.5|0
1623939360000|2021-06-17 14:16:00||2218.5||2218.5||2218.5||2218.5|0
1623939370000|2021-06-17 14:16:10||2217.5||2217.5||2217.5||2217.5|1
1623939400000|2021-06-17 14:16:40|2228.3||2228.3||2228.3||2228.3||0
1624002450000|2021-06-18 07:47:30|2220|2208.5|2220|2205.5|2220|2208.5|2220|2205.5|0
1624002460000|2021-06-18 07:47:40|2219.8|2205.3|2219.8|2205.3|2220|2205.3|2219.8|2205.3|0
1624002470000|2021-06-18 07:47:50|2219.5|2205|2219.5|2205|2219.5|2205|2219.3|2205|0
1624002480000|2021-06-18 07:48:00|2219.3|2204.8|2219|2204.8|2219.3|2204.8|2219|2204.8|0
1624002490000|2021-06-18 07:48:10|2218.8||2218.8||2218.8||2218.8||0
1624002520000|2021-06-18 07:48:40|2218.5||2218.5||2218.5||2218.5||0
1624002530000|2021-06-18 07:48:50|2218|2204.5|2218|2204.5|2218.3|2204.5|2218|2204.5|0
1624002540000|2021-06-18 07:49:00|2218.3||2218.3||2218.3||2218.3||0
1624002550000|2021-06-18 07:49:10|2218||2218||2218||2218||0
1624002560000|2021-06-18 07:49:20|2218.3||2218||2218.3||2218||0
1624002570000|2021-06-18 07:49:30|2218.3||2218.3||2218.3||2218.3||0
1624002580000|2021-06-18 07:49:40|2218.5|2204.8|2218.5|2204.8|2218.5|2204.8|2218.5|2204.8|0
1624002590000|2021-06-18 07:49:50|2219.3|2205.5|2219.3|2205.5|2219.3|2205.5|2219.3|2205.5|0
1624002600000|2021-06-18 07:50:00|2220||2219.3||2220||2219.3||0
1624002610000|2021-06-18 07:50:10|2219.5||2219.5||2219.5||2219||0
1624002630000|2021-06-18 07:50:30|2219.8||2219.8||2219.8||2219.8||0
1624002660000|2021-06-18 07:51:00|2219.3||2219.3||2219.3||2219.3||0
1624002690000|2021-06-18 07:51:30|2219||2219||2219||2219||0
1624002810000|2021-06-18 07:53:30|2219.3||2219.3||2219.3||2219.3||0
1624002930000|2021-06-18 07:55:30|2220.3||2220.3||2220.3||2220.3||0
1624002960000|2021-06-18 07:56:00|2220||2219||2220.3||2219||0
1624002990000|2021-06-18 07:56:30|2219.5||2219.5||2219.5||2219.5||0
1624003010000|2021-06-18 07:56:50|||||||||56
1624003020000|2021-06-18 07:57:00|2220||2220||2220||2220||0
1624003050000|2021-06-18 07:57:30|2220.5||2220.5||2220.5||2220||0
1624003060000|2021-06-18 07:57:40|2220.3||2220.5||2220.5||2220.3||0
1624003070000|2021-06-18 07:57:50|2220.3||2220.3||2220.3||2220.3||0
1624003080000|2021-06-18 07:58:00|2220.5||2220.3||2220.5||2220.3||0
1624003090000|2021-06-18 07:58:10|2220.5||2220.5||2220.5||2220.3||0
1624003110000|2021-06-18 07:58:30|2220.3||2220.3||2220.5||2220.3||0
1624003160000|2021-06-18 07:59:20|2220||2220||2220||2220||0
1624003170000|2021-06-18 07:59:30|2220.3||2220||2220.3||2220||0
1624003180000|2021-06-18 07:59:40|2220.3||2220.3||2220.3||2220||0
1624003190000|2021-06-18 07:59:50|2220.5||2220.5||2220.5||2220.5||0
1624003200000|2021-06-18 08:00:00|2220.3||2220.3||2220.5||2220.3||0
1624003210000|2021-06-18 08:00:10|2220.5||2220.8||2220.8||2220.5||0
1624003230000|2021-06-18 08:00:30|2220||2220||2220||2220||9
1624003240000|2021-06-18 08:00:40|2219.5||2219.5||2219.5||2219.5||0
1624003270000|2021-06-18 08:01:10||2208.5||2208.5||2208.5||2208.5|0
1624003480000|2021-06-18 08:04:40|2220.3||2220.3||2220.3||2220.3||2
1624003560000|2021-06-18 08:06:00|2219.8||2219.8||2219.8||2219.8||0
1624003590000|2021-06-18 08:06:30|2219.5||2219.5||2219.5||2219.5||0
1624003620000|2021-06-18 08:07:00|2219.8||2220||2220||2219.8||0
1624003650000|2021-06-18 08:07:30|2220.3||2220.3||2220.3||2220.3||0
1624003800000|2021-06-18 08:10:00|2220||2220.3||2220.3||2220||0
1624003810000|2021-06-18 08:10:10||2205.5||2205.5||2205.5||2205.5|1
1624003830000|2021-06-18 08:10:30|2219.8||2219.8||2219.8||2219.8||0
1624003860000|2021-06-18 08:11:00|2220||2220||2220||2220||0
1624003900000|2021-06-18 08:11:40|2220.3||2220.3||2220.3||2220.3||0
1624003920000|2021-06-18 08:12:00||2206.5||2206.5||2206.5||2206.5|0
1624003940000|2021-06-18 08:12:20|2220||2220||2220||2220||24
1624003960000|2021-06-18 08:12:40|2220.3||2220.3||2220.3||2220.3||0
1624004000000|2021-06-18 08:13:20|2220.8||2220.8||2220.8||2220.8||0
1624004050000|2021-06-18 08:14:10||2206||2206||2206||2206|0
1624004070000|2021-06-18 08:14:30|2221||2220.8||2221||2220.8||0
1624004080000|2021-06-18 08:14:40|2221||2220.8||2221||2220.8||0
1624004090000|2021-06-18 08:14:50|2221||2221||2221||2221||0
1624004100000|2021-06-18 08:15:00|2220.8||2220.8||2220.8||2220.8||0
1624004140000|2021-06-18 08:15:40|2220.5||2220.5||2220.5||2220.5||0
1624004160000|2021-06-18 08:16:00|2220||2220||2220||2220||0
1624004170000|2021-06-18 08:16:10|2219.5||2219.5||2220||2219.5||0
1624004180000|2021-06-18 08:16:20|2219.3||2219.3||2219.3||2219.3||0
1624004190000|2021-06-18 08:16:30|2219|2205.8|2218.5|2205.5|2219|2205.8|2218.5|2205.5|0
1624004210000|2021-06-18 08:16:50|2218.3|2205.8|2218.3|2205.8|2218.3|2205.8|2218.3|2205.8|0
1624004240000|2021-06-18 08:17:20|||||||||10
1624004250000|2021-06-18 08:17:30|2218||2218||2218||2218||0
1624004260000|2021-06-18 08:17:40|2217.8|2205.5|2217.8|2205.5|2217.8|2205.5|2217.8|2205.5|0
1624004290000|2021-06-18 08:18:10|2217.3||2217.3||2217.3||2217.3||0
1624004320000|2021-06-18 08:18:40|2217.8||2217.8||2217.8||2217.8||0
1624004380000|2021-06-18 08:19:40||2205.8||2205.8||2205.8||2205.8|0
1624004410000|2021-06-18 08:20:10|2218||2218||2218||2218||0
1624004420000|2021-06-18 08:20:20|2218.3||2218.3||2218.3||2218.3||0
1624004430000|2021-06-18 08:20:30|2218.5||2218.3||2218.5||2218.3||0
1624004440000|2021-06-18 08:20:40|2218.5||2218.5||2218.5||2218.5||0
1624004450000|2021-06-18 08:20:50|2218.3||2218.3||2218.3||2218.3||0
1624004520000|2021-06-18 08:22:00|2218||2218||2218||2218||0
1624004540000|2021-06-18 08:22:20||2206.5||2206.5||2206.5||2206.5|0
1624004560000|2021-06-18 08:22:40|2217.5||2217.5||2217.5||2217.5||0
1624004570000|2021-06-18 08:22:50|2218.3||2218.3||2218.3||2218.3||5
1624004580000|2021-06-18 08:23:00|2218.5||2218.5||2218.5||2218.5||0
1624004590000|2021-06-18 08:23:10|2218.3||2218.5||2218.5||2218.3||0
1624004600000|2021-06-18 08:23:20|2218.3||2218.5||2218.5||2218.3||0
1624004610000|2021-06-18 08:23:30|2218.3||2218.3||2218.3||2218.3||0
1624004620000|2021-06-18 08:23:40|2218||2218||2218||2218||0
1624004640000|2021-06-18 08:24:00|2218.8|2209.5|2218.5|2209.5|2218.8|2209.5|2218.5|2209.5|0
1624004660000|2021-06-18 08:24:20||2206.5||2206.5||2206.5||2206.5|2
1624004680000|2021-06-18 08:24:40|2218.8||2218.5||2218.8||2218.5||0
1624004690000|2021-06-18 08:24:50|2218.8||2218.8||2218.8||2218.8||0
1624004700000|2021-06-18 08:25:00|2219||2219.5||2219.5||2219||0
1624004710000|2021-06-18 08:25:10||2209.5||2209.5||2209.5||2209.5|0
1624004730000|2021-06-18 08:25:30|2219.8||2219.8||2220||2219.5||0
1624004750000|2021-06-18 08:25:50|2220||2219.8||2220||2219.8||0
1624004780000|2021-06-18 08:26:20|2220||2220||2220||2220||0
1624004790000|2021-06-18 08:26:30|2220.3||2220.3||2220.3||2220.3||0
1624004810000|2021-06-18 08:26:50||2210.5||2210.5||2210.5||2210.5|0
1624004820000|2021-06-18 08:27:00|2220||2220||2220||2220||0
1624004850000|2021-06-18 08:27:30||2209.5||2209.5||2209.5||2209.5|2
1624004870000|2021-06-18 08:27:50|2219.8|2205.8|2220|2205.8|2220|2205.8|2219.8|2205.8|22
1624004880000|2021-06-18 08:28:00|2219.5||2219.5||2219.5||2219.5||0
1624004910000|2021-06-18 08:28:30|2219||2219||2219||2219||0
1624004930000|2021-06-18 08:28:50||2208.5||2208.5||2208.5||2208.5|0
1624004940000|2021-06-18 08:29:00|2218.8||2218.8||2218.8||2218.8||0
1624004970000|2021-06-18 08:29:30|2218.5||2218.5||2218.5||2218.5||0
1624005000000|2021-06-18 08:30:00||2205.8||2205.5||2205.8||2205.5|3
1624005070000|2021-06-18 08:31:10|2218.3||2218.5||2218.5||2218.3||0
1624005080000|2021-06-18 08:31:20|2218.3||2218.3||2218.3||2218.3||0
1624005090000|2021-06-18 08:31:30|2218||2218.3||2218.3||2218||0
1624005100000|2021-06-18 08:31:40|2218.5||2218.5||2218.5||2218.5||1
1624005130000|2021-06-18 08:32:10||2208.5||2208.5||2208.5||2208.5|0
1624005170000|2021-06-18 08:32:50|2218.8||2218.8||2218.8||2218.8||0
1624005190000|2021-06-18 08:33:10|2218.5||2218.3||2218.5||2218.3||0
1624005210000|2021-06-18 08:33:30||2205.5||2205.5||2205.5||2205.5|2
1624005220000|2021-06-18 08:33:40||2208.5||2208.5||2208.5||2208.5|0
1624005270000|2021-06-18 08:34:30|2218.5||2218.5||2218.5||2218.5||0
1624005330000|2021-06-18 08:35:30|2218.8||2218.8||2218.8||2218.8||0
1624005450000|2021-06-18 08:37:30|2218.5||2218.5||2218.5||2218.5||5
1624005480000|2021-06-18 08:38:00|2218.3||2218||2218.3||2218||0
1624005490000|2021-06-18 08:38:10|2218.3|2207.5|2218|2208.5|2218.3|2208.5|2216.5|2207.5|3
1624005510000|2021-06-18 08:38:30|2217.8||2217.8||2217.8||2217.8||0
1624005520000|2021-06-18 08:38:40|2217.5|2207.5|2217.5|2207.5|2217.5|2207.5|2217.5|2207.5|1
1624005530000|2021-06-18 08:38:50|2217.8||2217.5||2217.8||2217.5||3
1624005540000|2021-06-18 08:39:00|2217.3|2205.5|2217|2205.5|2217.3|2205.5|2216.8|2205.5|0
1624005550000|2021-06-18 08:39:10|2217.3|2206.5|2217.3|2206.5|2217.3|2206.5|2217.3|2206.5|0
1624005560000|2021-06-18 08:39:20|2217.8||2217.8||2217.8||2217.8||0
1624005580000|2021-06-18 08:39:40|2217.5||2217.5||2217.8||2217.5||0
1624005590000|2021-06-18 08:39:50|2217.8||2217.8||2217.8||2217.8||0
1624005620000|2021-06-18 08:40:20||2207.5||2207.5||2207.5||2207.5|0
1624005640000|2021-06-18 08:40:40|2218||2218||2218||2218||0
1624005670000|2021-06-18 08:41:10|2217.8||2217.8||2217.8||2217.8||0
1624005690000|2021-06-18 08:41:30|||||||||10
1624005700000|2021-06-18 08:41:40|2217.5||2217.5||2217.5||2217.5||1
1624005710000|2021-06-18 08:41:50|2218|2206.5|2218|2206.5|2218|2206.5|2218|2206.5|1
1624005720000|2021-06-18 08:42:00|2217||2217||2217||2217||40
1624006170000|2021-06-18 08:49:30|2218.5|2207.5|2218.5|2207.5|2218.5|2207.5|2218.5|2207.5|1
1624006220000|2021-06-18 08:50:20|2218.8||2218.8||2218.8||2218.8||0
1624006240000|2021-06-18 08:50:40|2218.5||2218.5||2218.5||2218.5||0
1624006250000|2021-06-18 08:50:50|2218.8||2218.8||2218.8||2218.8||0
1624006270000|2021-06-18 08:51:10|2218.5||2218.8||2218.8||2218.5||0
1624006280000|2021-06-18 08:51:20|2218.5||2218.8||2218.8||2218.5||0
1624006290000|2021-06-18 08:51:30|2218.5||2218.3||2218.5||2218.3||0
1624006320000|2021-06-18 08:52:00|2218.5||2218.5||2218.5||2218.5||0
1624006390000|2021-06-18 08:53:10|2218.8||2218.8||2218.8||2218.8||0
1624006420000|2021-06-18 08:53:40|||||||||2
1624006460000|2021-06-18 08:54:20|2219||2218.8||2219||2218.8||0
1624006470000|2021-06-18 08:54:30|2218.5|2205.5|2218.8|2205.5|2218.8|2205.5|2218.5|2205.5|3
1624006480000|2021-06-18 08:54:40|2219||2219||2219||2219||0
1624006520000|2021-06-18 08:55:20|2218.8||2218.8||2218.8||2218.8||0
1624006530000|2021-06-18 08:55:30|2219.3||2219.3||2219.3||2219.3||0
1624006560000|2021-06-18 08:56:00|2219||2219||2219||2219||0
1624006580000|2021-06-18 08:56:20|2219.5||2219.8||2219.8||2219.5||0
1624006600000|2021-06-18 08:56:40|2220||2220||2220||2220||0
1624006660000|2021-06-18 08:57:40|2220.3||2220||2220.3||2220||0
1624006700000|2021-06-18 08:58:20|||||||||57
1624006710000|2021-06-18 08:58:30|2220.3||2220.3||2220.3||2220.3||0
1624006740000|2021-06-18 08:59:00|2219.5||2219.8||2219.8||2219.5||0
1624006770000|2021-06-18 08:59:30|2220|2205.8|2219.8|2205.8|2220|2205.8|2219.8|2205.8|0
1624006820000|2021-06-18 09:00:20|2220||2220||2220||2220||0
1624006950000|2021-06-18 09:02:30|2220.3||2220.3||2220.3||2220.3||0
1624006990000|2021-06-18 09:03:10|2220|2205.5|2220|2205.5|2220|2205.5|2220|2205.5|0
1624007020000|2021-06-18 09:03:40|2220.3||2220.3||2220.3||2220.3||0
1624007030000|2021-06-18 09:03:50|2220.5||2220.5||2220.5||2220.5||0
1624007070000|2021-06-18 09:04:30|2220.3||2220.3||2220.3||2220.3||0
1624007120000|2021-06-18 09:05:20|2220.5||2220.5||2220.5||2220.3||0
1624007150000|2021-06-18 09:05:50|2220.8||2220.8||2220.8||2220.8||0
1624007160000|2021-06-18 09:06:00|2220.5||2220.8||2220.8||2220.5||0
1624007170000|2021-06-18 09:06:10|2220.5||2220.5||2220.5||2220.5||0
1624007180000|2021-06-18 09:06:20|2220.3||2220.3||2220.3||2220.3||0
1624007190000|2021-06-18 09:06:30|2220.5||2220.5||2220.5||2220.5||0
1624007200000|2021-06-18 09:06:40||2206||2206||2206||2206|0
1624007210000|2021-06-18 09:06:50|2220.3||2220.3||2220.3||2220.3||0
1624007230000|2021-06-18 09:07:10|2220.5||2220.5||2220.5||2220.5||0
1624007250000|2021-06-18 09:07:30|2220.3||2220.5||2220.5||2220.3||0
1624007260000|2021-06-18 09:07:40|2220.3||2220.3||2220.5||2220.3||0
1624007270000|2021-06-18 09:07:50|2220.5||2220.5||2220.5||2220.5||0
1624007310000|2021-06-18 09:08:30|2220.3||2220.3||2220.3||2220.3||0
1624007320000|2021-06-18 09:08:40|2220||2220.3||2220.3||2220||0
1624007370000|2021-06-18 09:09:30|2220||2220||2220||2220||0
1624007390000|2021-06-18 09:09:50|2219.8||2219.8||2219.8||2219.8||0
1624007400000|2021-06-18 09:10:00|2220||2220||2220||2220||0
1624007420000|2021-06-18 09:10:20|2220.3|2205.8|2220.3|2205.8|2220.3|2205.8|2220.3|2205.8|0
1624007480000|2021-06-18 09:11:20|2220||2220.5||2220.5||2220||0
1624007500000|2021-06-18 09:11:40|2220.3|2206|2220.3|2206|2220.3|2206|2220.3|2206|0
1624007600000|2021-06-18 09:13:20|2220.5||2220.5||2220.5||2220.5||0
1624007670000|2021-06-18 09:14:30||2205.5||2206||2206||2205.5|2
1624007680000|2021-06-18 09:14:40|2220.3||2220.3||2220.3||2220.3||0
1624007700000|2021-06-18 09:15:00|||||||||2
1624007710000|2021-06-18 09:15:10|2220.5||2220.5||2220.5||2220.5||0
1624007730000|2021-06-18 09:15:30|||||||||16
1624007750000|2021-06-18 09:15:50|2220.3||2220.5||2220.5||2220.3||0
1624007760000|2021-06-18 09:16:00||2205.5||2205.5||2206||2205.5|0
1624007770000|2021-06-18 09:16:10||2206||2206||2206||2206|0
1624007810000|2021-06-18 09:16:50|2220.3|2205.5|2220.3|2205.5|2220.3|2206.3|2220.3|2205.5|0
1624007820000|2021-06-18 09:17:00|2220.5||2220.3||2220.5||2220.3||0
1624007830000|2021-06-18 09:17:10||2206.5||2206.5||2206.5||2206.5|0
1624007840000|2021-06-18 09:17:20|2220.5||2220.3||2220.5||2220.3||0
1624007870000|2021-06-18 09:17:50|2220.5||2220.5||2220.5||2220.5||0
1624007880000|2021-06-18 09:18:00|2220.3||2220.3||2220.3||2220.3||0
1624007950000|2021-06-18 09:19:10||2206.8||2206.8||2206.8||2206.8|0
1624007960000|2021-06-18 09:19:20|2220.5||2220.5||2220.5||2220.5||0
1624007970000|2021-06-18 09:19:30|2220.3||2220.3||2220.3||2220.3||0
1624007980000|2021-06-18 09:19:40|2220.5||2220.5||2220.5||2220.5||0
1624008050000|2021-06-18 09:20:50||2207||2207.3||2207.3||2207|0
1624008090000|2021-06-18 09:21:30|2220.3||2220.3||2220.3||2220.3||0
1624008100000|2021-06-18 09:21:40|2220||2220||2220||2220||0
1624008110000|2021-06-18 09:21:50||2207||2206.8||2207||2206.8|0
1624008360000|2021-06-18 09:26:00||2206.5||2206||2206.5||2206|15
1624008460000|2021-06-18 09:27:40||2205.5||2206||2206||2205.5|2
1624008550000|2021-06-18 09:29:10|2219.8||2219.8||2219.8||2219.8||0
1624008560000|2021-06-18 09:29:20|2220||2220||2220||2220||0
1624008570000|2021-06-18 09:29:30|2213.8|2205.5|2213.8|2205.5|2213.8|2205.5|2213.8|2205.5|0
1624008580000|2021-06-18 09:29:40|2218.8|2206|2220|2206|2220|2206|2218.8|2206|0
1624008620000|2021-06-18 09:30:20|2219.8||2219.8||2219.8||2219.8||0
1624008680000|2021-06-18 09:31:20|2219.5||2219.5||2219.5||2219.5||0
1624008690000|2021-06-18 09:31:30||2205.5||2206||2206||2205.5|0
1624008760000|2021-06-18 09:32:40|2219.8||2219.8||2219.8||2219.8||0
1624008820000|2021-06-18 09:33:40|2219.5||2219.5||2219.5||2219.5||0
1624008830000|2021-06-18 09:33:50|2219.8||2219.5||2219.8||2219.5||5
1624008850000|2021-06-18 09:34:10|2219.8||2219.8||2219.8||2219.8||0
1624008890000|2021-06-18 09:34:50|2219.5||2219.5||2219.5||2219.5||0
1624008950000|2021-06-18 09:35:50|2219.8||2219.8||2219.8||2219.8||0
1624008960000|2021-06-18 09:36:00|2220||2220||2220||2220||0
1624008980000|2021-06-18 09:36:20|2219.8||2219.8||2219.8||2219.8||0
1624009060000|2021-06-18 09:37:40|2219.5||2219.5||2219.5||2219.5||0
1624009070000|2021-06-18 09:37:50||2205.8||2205.8||2205.8||2205.8|0
1624009080000|2021-06-18 09:38:00||2205.5||2205.5||2205.5||2205.5|0
1624009100000|2021-06-18 09:38:20|2219.8||2219.5||2219.8||2219.5||0
1624009150000|2021-06-18 09:39:10|2219.8||2219.8||2219.8||2219.8||0
1624009160000|2021-06-18 09:39:20|2219.5||2219.5||2219.5||2219.5||0
1624009210000|2021-06-18 09:40:10|2219.3||2219.3||2219.3||2219.3||0
1624009340000|2021-06-18 09:42:20||2207.5||2207.5||2207.5||2207.5|1
1624009510000|2021-06-18 09:45:10|2220|2211.3|2220|2211.3|2220|2211.3|2220|2211.3|5
1624009620000|2021-06-18 09:47:00|2222.3||2222.3||2222.3||2222.3||1
1624009650000|2021-06-18 09:47:30|2222||2222||2222||2222||0
1624009790000|2021-06-18 09:49:50||2211.5||2211.5||2211.5||2211.5|0
1624010020000|2021-06-18 09:53:40||2211.3||2211.3||2211.3||2211.3|10
1624010080000|2021-06-18 09:54:40||2211.5||2211.5||2211.5||2211.5|0
1624010590000|2021-06-18 10:03:10|2221.8||2221.8||2221.8||2221.8||0
1624010620000|2021-06-18 10:03:40|2222||2222||2222||2222||0
1624010630000|2021-06-18 10:03:50|2221.8||2222||2222||2221.8||0
1624010640000|2021-06-18 10:04:00|2221.8||2221.8||2221.8||2221.8||0
1624010650000|2021-06-18 10:04:10|2222||2221.8||2222||2221.8||0
1624010670000|2021-06-18 10:04:30|2221.5||2221.3||2221.5||2221.3||0
1624010680000|2021-06-18 10:04:40|2221||2221||2221||2221||0
1624010690000|2021-06-18 10:04:50|2221.3||2221.3||2221.3||2221.3||0
1624010700000|2021-06-18 10:05:00|2221||2221||2221||2221||0
1624010730000|2021-06-18 10:05:30|2220.8|2211.3|2221|2208.5|2221|2211.3|2220.8|2208.5|15
1624010740000|2021-06-18 10:05:40|2220.8||2220.8||2220.8||2220.8||0
1624010750000|2021-06-18 10:05:50|2220.5||2220.5||2220.8||2220.5||0
1624010810000|2021-06-18 10:06:50||2207.5||2207.5||2207.5||2207.5|15
1624010820000|2021-06-18 10:07:00|2220.3||2220.3||2220.3||2220.3||0
1624010850000|2021-06-18 10:07:30||2207.8||2207.8||2207.8||2207.8|0
1624011010000|2021-06-18 10:10:10|2220||2220||2220||2220||0
1624011110000|2021-06-18 10:11:50|||||||||2
1624011210000|2021-06-18 10:13:30|2219.8||2219.8||2219.8||2219.8||0
1624011220000|2021-06-18 10:13:40|2219.5||2219.5||2219.5||2219.5||0
1624011230000|2021-06-18 10:13:50|2219.8||2219.8||2219.8||2219.8||0
1624011240000|2021-06-18 10:14:00|2219.5||2219.5||2219.5||2219.5||0
1624011260000|2021-06-18 10:14:20|2219.8||2219.8||2219.8||2219.8||0
1624011290000|2021-06-18 10:14:50||2207.5||2207.5||2207.5||2207.5|0
1624011300000|2021-06-18 10:15:00|2220||2220||2220||2219.8||0
1624011330000|2021-06-18 10:15:30|2219.8|2207.8|2219.8|2207.8|2219.8|2207.8|2219.8|2207.8|0
1624011540000|2021-06-18 10:19:00|||||||||2
1624011690000|2021-06-18 10:21:30||2208.3||2208.3||2208.3||2208.3|0
1624011720000|2021-06-18 10:22:00||2209.5||2209.5||2209.5||2209.5|0
1624011920000|2021-06-18 10:25:20||2207.8||2207.8||2207.8||2207.8|0
1624011930000|2021-06-18 10:25:30||2208||2208||2208||2208|0
1624011940000|2021-06-18 10:25:40||2207.5||2207.5||2207.5||2207.5|0
1624011950000|2021-06-18 10:25:50|2215.8||2219.8||2219.8||2215.8||0
1624011980000|2021-06-18 10:26:20||2207.8||2207.8||2207.8||2207.8|0
1624012010000|2021-06-18 10:26:50|2219.5||2219.5||2219.5||2219.5||0
1624012020000|2021-06-18 10:27:00|2218.3||2218.3||2218.3||2218.3||7
1624012050000|2021-06-18 10:27:30|2218||2218||2218||2218||0
1624012080000|2021-06-18 10:28:00|2218.5||2218.5||2218.5||2218.5||0
1624012110000|2021-06-18 10:28:30|2218||2218||2218||2218||0
1624012170000|2021-06-18 10:29:30|2218.3||2218.3||2218.3||2218.3||10
1624012220000|2021-06-18 10:30:20|||||||||3
1624012230000|2021-06-18 10:30:30|2218.5||2218.5||2218.5||2218.5||0
1624012260000|2021-06-18 10:31:00|2218.8||2218.8||2218.8||2218.8||0
1624012290000|2021-06-18 10:31:30|2219|2207.5|2219|2207.5|2219|2207.5|2219|2207.5|0
1624012310000|2021-06-18 10:31:50||2207.8||2207.8||2207.8||2207.8|0
1624012350000|2021-06-18 10:32:30|2218.8||2218.8||2218.8||2218.8||0
1624012380000|2021-06-18 10:33:00|2218.5||2218.5||2218.5||2218.5||0
1624012410000|2021-06-18 10:33:30|2218.8|2207.5|2218.8|2207.5|2218.8|2207.5|2218.8|2207.5|0
1624012420000|2021-06-18 10:33:40|2218.5|2207.8|2218.5|2207.8|2218.5|2207.8|2218.5|2207.8|0
1624012460000|2021-06-18 10:34:20||2207.5||2207.5||2207.5||2207.5|0
1624012470000|2021-06-18 10:34:30|2215.8||2218.5||2218.5||2215.8||0
1624012490000|2021-06-18 10:34:50||2207.8||2207.8||2207.8||2207.8|0
1624012860000|2021-06-18 10:41:00|2218.8|2210.5|2218.5|2207.8|2218.8|2210.5|2218.5|2207.8|10
1624012920000|2021-06-18 10:42:00|2218.3||2218.3||2218.3||2218.3||10
1624013010000|2021-06-18 10:43:30||2207.5||2207.5||2207.5||2207.5|0
1624013040000|2021-06-18 10:44:00|2218.5|2210.3|2219.8|2207.5|2219.8|2210.3|2218.5|2207.5|20
1624013060000|2021-06-18 10:44:20|2221|2209.5|2221|2209.5|2221|2209.5|2221|2209.5|1
1624013190000|2021-06-18 10:46:30||2208.8||2208.8||2208.8||2208.8|0
1624013490000|2021-06-18 10:51:30||2207.5||2207.5||2207.5||2207.5|0
1624013500000|2021-06-18 10:51:40||2207.8||2207.8||2207.8||2207.8|0
1624013900000|2021-06-18 10:58:20||2208||2208||2208||2208|0
1624013960000|2021-06-18 10:59:20||2208.3||2208.3||2208.3||2208.3|0
1624014130000|2021-06-18 11:02:10|2220||2221||2221||2220||0
1624014150000|2021-06-18 11:02:30|2218.5||2221||2221||2218.5||0
1624014340000|2021-06-18 11:05:40|2220.8||2220.8||2220.8||2220.8||0
1624014430000|2021-06-18 11:07:10|2217.8||2217.8||2217.8||2217.8||0
1624014440000|2021-06-18 11:07:20|2219.3||2220.3||2220.3||2219.3||0
1624014450000|2021-06-18 11:07:30|2220.8||2220.8||2220.8||2220.8||0
1624014460000|2021-06-18 11:07:40||2208||2208||2208||2208|0
1624014480000|2021-06-18 11:08:00|2220.3||2220.3||2220.3||2220.3||0
1624014570000|2021-06-18 11:09:30|2221||2221||2221||2221||0
1624014580000|2021-06-18 11:09:40|2220.5||2220.5||2220.5||2220.5||0
1624014760000|2021-06-18 11:12:40|||||||||1
1624014810000|2021-06-18 11:13:30|2220.3||2220.3||2220.3||2220.3||0
1624014820000|2021-06-18 11:13:40|2219.5||2219.5||2219.5||2219.5||0
1624014850000|2021-06-18 11:14:10||2207.5||2206||2207.5||2206|17
1624014920000|2021-06-18 11:15:20|2219.3||2219.3||2219.3||2219.3||0
1624014950000|2021-06-18 11:15:50|2219||2219||2219||2219||0
1624014960000|2021-06-18 11:16:00||2205.8||2205.8||2205.8||2205.8|0
1624014990000|2021-06-18 11:16:30||2205.5||2205.5||2205.5||2205.5|0
1624015080000|2021-06-18 11:18:00||2205||2205||2205||2205|0
1624015110000|2021-06-18 11:18:30||2205.3||2205.3||2205.3||2205.3|0
1624015140000|2021-06-18 11:19:00||2205||2205||2205||2205|0
1624015150000|2021-06-18 11:19:10|2218.8||2218.8||2218.8||2218.8||0
1624015170000|2021-06-18 11:19:30|2218.5|2204.8|2218.3|2204.8|2218.8|2204.8|2218.3|2204.8|0
1624015180000|2021-06-18 11:19:40|2218||2218||2218||2218||0
1624015190000|2021-06-18 11:19:50|2217.5||2217.5||2217.5||2217.5||0
1624015200000|2021-06-18 11:20:00||2204.3||2204.3||2204.3||2204.3|0
1624015230000|2021-06-18 11:20:30|2217.3|2204.8|2217.3|2204.8|2217.3|2204.8|2217.3|2204.8|0
1624015260000|2021-06-18 11:21:00||2204||2204||2204||2204|0
1624015270000|2021-06-18 11:21:10|2217||2217||2217||2217||0
1624015280000|2021-06-18 11:21:20||2202.5||2202.5||2202.5||2202.5|0
1624015300000|2021-06-18 11:21:40|2214.5|2201.5|2214.5|2201.5|2214.5|2201.5|2214.5|2201.5|0
1624015330000|2021-06-18 11:22:10|2212.5||2214.5||2214.5||2212.5||10
1624015340000|2021-06-18 11:22:20|2212.5||2212.5||2212.5||2212.5||0
1624015490000|2021-06-18 11:24:50|||||||||1
1624015780000|2021-06-18 11:29:40|2212||2212||2212||2212||0
1624015910000|2021-06-18 11:31:50|2211.5||2211.5||2211.5||2211.5||0
1624015930000|2021-06-18 11:32:10||2201.8||2201.5||2201.8||2201.5|0
1624016020000|2021-06-18 11:33:40|2212.5||2212.5||2212.5||2212.5||1
1624016130000|2021-06-18 11:35:30||2202.5||2202.5||2202.5||2202.5|0
1624016590000|2021-06-18 11:43:10|2213.5|2201.5|2213.5|2201.5|2213.5|2201.5|2213.5|2201.5|10
1624016630000|2021-06-18 11:43:50|2212.8||2212.8||2212.8||2212.8||0
1624016690000|2021-06-18 11:44:50|2214.5||2214.5||2214.5||2214.5||0
1624016780000|2021-06-18 11:46:20|2212.5||2212.5||2212.5||2212.5||0
1624017010000|2021-06-18 11:50:10||2200.3||2200.3||2200.3||2200.3|18
1624017030000|2021-06-18 11:50:30||2200.5||2200.5||2200.5||2200.5|0
1624017060000|2021-06-18 11:51:00||2200.8||2200.8||2200.8||2200.8|0
1624017090000|2021-06-18 11:51:30||2201||2201.3||2201.3||2201|0
1624017110000|2021-06-18 11:51:50|2214.5||2214.5||2214.5||2214.5||0
1624017120000|2021-06-18 11:52:00||2201.5||2201.5||2201.5||2201.5|0
1624017270000|2021-06-18 11:54:30||2202||2202||2202||2202|0
1624017290000|2021-06-18 11:54:50|2210.3||2214.5||2214.5||2210.3||0
1624017330000|2021-06-18 11:55:30||2202.3||2202.3||2202.3||2202.3|0
1624017360000|2021-06-18 11:56:00||2202.8||2202.8||2202.8||2202.8|0
1624017390000|2021-06-18 11:56:30||2203||2203||2203||2203|0
1624017420000|2021-06-18 11:57:00||2203.5||2203.5||2203.5||2203.5|0
1624017490000|2021-06-18 11:58:10||2204.5||2204.5||2204.5||2204.5|0
1624017770000|2021-06-18 12:02:50|2214.3||2214.3||2214.3||2214.3||0
1624017780000|2021-06-18 12:03:00|2214.5|2202.8|2214.5|2202.8|2214.5|2202.8|2214.5|2202.8|26
1624017790000|2021-06-18 12:03:10|2214.3||2214.3||2214.3||2214.3||0
1624017810000|2021-06-18 12:03:30||2203||2203||2203||2203|0
1624017850000|2021-06-18 12:04:10|2214.5|2202.3|2214.5|2202.3|2214.5|2202.3|2214.5|2202.3|0
1624017940000|2021-06-18 12:05:40||2202.5||2202.5||2202.5||2202.5|0
1624018050000|2021-06-18 12:07:30||2202.8||2202.8||2202.8||2202.8|0
1624018060000|2021-06-18 12:07:40||2202.5||2202.5||2202.5||2202.5|0
1624018200000|2021-06-18 12:10:00|||||||||1
1624018250000|2021-06-18 12:10:50||2202.3||2202.3||2202.3||2202.3|0
1624018300000|2021-06-18 12:11:40||2202||2202||2202||2202|0
1624018320000|2021-06-18 12:12:00||2202.3||2202.3||2202.3||2202.3|0
1624018330000|2021-06-18 12:12:10||2202||2202||2202||2202|0
1624018380000|2021-06-18 12:13:00||2201.8||2201.8||2201.8||2201.8|0
1624018460000|2021-06-18 12:14:20||2201.5||2201.5||2201.5||2201.5|0
1624018560000|2021-06-18 12:16:00||2201.8||2201.8||2201.8||2201.8|0
1624018960000|2021-06-18 12:22:40||2201.5||2201.5||2201.5||2201.5|0
1624018970000|2021-06-18 12:22:50|2214|2201.3|2214|2201.3|2214|2201.3|2214|2201.3|0
1624018980000|2021-06-18 12:23:00|2213.5|2200.5|2213.5|2200.5|2213.5|2200.5|2213.5|2200.5|0
1624019070000|2021-06-18 12:24:30||2200||2200.8||2200.8||2200|0
1624019100000|2021-06-18 12:25:00|2213.3||2213.3||2213.3||2213.3||0
1624019110000|2021-06-18 12:25:10||2200||2199.8||2200||2199.8|0
1624019120000|2021-06-18 12:25:20||2199.5||2199.5||2199.5||2199.5|0
1624019140000|2021-06-18 12:25:40|2209.5||2209.5||2209.5||2209.5||0
1624019170000|2021-06-18 12:26:10||2199.3||2199.3||2199.3||2199.3|0
1624019180000|2021-06-18 12:26:20|||||||||10
1624019200000|2021-06-18 12:26:40||2199.5||2199.3||2199.5||2199.3|0
1624019210000|2021-06-18 12:26:50||2199||2199||2199||2199|0
1624019280000|2021-06-18 12:28:00||2198.8||2198.8||2198.8||2198.8|0
1624019290000|2021-06-18 12:28:10||2198.5||2198.5||2198.5||2198.5|5
1624019300000|2021-06-18 12:28:20||2198||2198||2198||2198|1
1624019310000|2021-06-18 12:28:30||2197.8||2198||2198||2197.8|0
1624019330000|2021-06-18 12:28:50||2197.8||2197.8||2197.8||2197.8|0
1624019370000|2021-06-18 12:29:30|||||||||5
1624019390000|2021-06-18 12:29:50|2207.5|2197.5|2209.5|2199.5|2209.5|2199.5|2207.5|2197.5|5
1624019440000|2021-06-18 12:30:40|2207.5|2197.3|2207.5|2197.3|2207.5|2197.3|2207.5|2197.3|5
1624019460000|2021-06-18 12:31:00||2197||2197||2197||2197|0
1624019480000|2021-06-18 12:31:20|2209.5|2199.5|2209.5|2199.5|2209.5|2199.5|2209.5|2199.5|8
1624019490000|2021-06-18 12:31:30||2197||2197||2197||2197|2
1624019510000|2021-06-18 12:31:50||2196.8||2196.8||2196.8||2196.8|0
1624019520000|2021-06-18 12:32:00||2197||2196.5||2197||2196.5|20
1624019550000|2021-06-18 12:32:30||2196.3||2196.3||2196.3||2196.3|0
1624019560000|2021-06-18 12:32:40||2195.8||2195.8||2195.8||2195.8|10
1624019610000|2021-06-18 12:33:30|2204.8|2195|2209.5|2195.3|2209.5|2195.3|2204.8|2195|10
1624019690000|2021-06-18 12:34:50|2207.5|2194.8|2207.5|2194.8|2207.5|2194.8|2207.5|2194.8|0
1624019700000|2021-06-18 12:35:00||2195.5||2195.5||2195.5||2195.5|0
1624019730000|2021-06-18 12:35:30||2194.8||2194.8||2194.8||2194.8|2
1624019870000|2021-06-18 12:37:50||2195||2194.8||2195||2194.8|0
1624019880000|2021-06-18 12:38:00||2193.8||2193.8||2193.8||2193.8|4
1624019890000|2021-06-18 12:38:10|2207.3|2193.5|2207.3|2193.5|2207.3|2193.5|2207.3|2193.5|0
1624019910000|2021-06-18 12:38:30|2207||2207||2207||2207||0
1624019940000|2021-06-18 12:39:00|2206.8||2206.8||2206.8||2206.8||0
1624019970000|2021-06-18 12:39:30|2207|2193.3|2207|2193.3|2207|2193.3|2207|2193.3|0
1624019980000|2021-06-18 12:39:40||2192||2192.8||2192.8||2192|0
1624020000000|2021-06-18 12:40:00|2206.8||2206.8||2206.8||2206.8||0
1624020030000|2021-06-18 12:40:30|2207||2207||2207||2207||0
1624020040000|2021-06-18 12:40:40|2206.8||2206.8||2206.8||2206.8||0
1624020120000|2021-06-18 12:42:00|2206.5|2191.8|2206.5|2191.8|2206.5|2191.8|2206.5|2191.8|0
1624020150000|2021-06-18 12:42:30|2206.8||2206.8||2206.8||2206.8||0
1624020160000|2021-06-18 12:42:40||2191.3||2192.3||2192.3||2191.3|0
1624020210000|2021-06-18 12:43:30|2206|2192|2206|2192|2206|2192|2206|2192|0
1624020240000|2021-06-18 12:44:00|2205.8|2191.8|2205.8|2190.3|2205.8|2191.8|2205.8|2190.3|0
1624020260000|2021-06-18 12:44:20||2190||2190||2190||2190|0
1624020270000|2021-06-18 12:44:30|2205.5||2205.5||2205.5||2205.5||0
1624020290000|2021-06-18 12:44:50||2190.3||2190||2190.3||2190|0
1624020300000|2021-06-18 12:45:00||2189.8||2190.3||2190.3||2189.8|0
1624020310000|2021-06-18 12:45:10||2190||2190||2190||2190|0
1624020320000|2021-06-18 12:45:20||2189.8||2190.3||2190.3||2189.8|0
1624020330000|2021-06-18 12:45:30|2205.3||2205.3||2205.3||2205.3||0
1624020340000|2021-06-18 12:45:40||2189.8||2189.8||2189.8||2189.8|1
1624020350000|2021-06-18 12:45:50|2205||2205||2205||2205||0
1624020360000|2021-06-18 12:46:00|2204.8||2204.5||2204.8||2204.5||0
1624020370000|2021-06-18 12:46:10|2199.5|2187|2199.5|2187|2199.5|2187|2199.5|2187|1
1624020380000|2021-06-18 12:46:20|2204.3|2186.8|2204.3|2186.8|2204.3|2186.8|2204.3|2186.8|20
1624020400000|2021-06-18 12:46:40|2202|2186.5|2202|2188|2202|2188|2202|2186.5|0
1624020410000|2021-06-18 12:46:50||2189.5||2189.5||2189.5||2189.5|0
1624020420000|2021-06-18 12:47:00|2201.5|2189.8|2201.5|2189.8|2201.5|2189.8|2201.5|2189.8|0
1624020430000|2021-06-18 12:47:10|2201.3||2201.3||2201.3||2201.3||0
1624020440000|2021-06-18 12:47:20||2191||2191||2191||2191|1
1624020450000|2021-06-18 12:47:30||2191.5||2191.5||2191.5||2191|15
1624020470000|2021-06-18 12:47:50|2201||2202.5||2202.5||2201||11
1624020480000|2021-06-18 12:48:00|2205.5||2205.5||2205.5||2205.5||10
1624020500000|2021-06-18 12:48:20|2205.3||2205.5||2205.5||2205.3||10
1624020510000|2021-06-18 12:48:30|2206.3||2206.3||2206.3||2206||0
1624020520000|2021-06-18 12:48:40|2205.5|2192.5|2205.5|2192.5|2205.5|2192.5|2205.5|2192.5|0
1624020550000|2021-06-18 12:49:10|2205.3||2205.3||2205.3||2200.8||0
1624020560000|2021-06-18 12:49:20|2205.5|2194.5|2205.5|2194.5|2205.5|2194.5|2205.5|2194.5|4
1624020570000|2021-06-18 12:49:30||2194.8||2194.8||2194.8||2194.8|0
1624020580000|2021-06-18 12:49:40||2196.5||2196.5||2196.5||2196.5|0
1624020590000|2021-06-18 12:49:50|||||||||9
1624020610000|2021-06-18 12:50:10|2206||2206||2206||2206||1
1624020620000|2021-06-18 12:50:20|2206.5||2206||2206.5||2206||20
1624020630000|2021-06-18 12:50:30|2206.8||2205.5||2206.8||2205.5||0
1624020660000|2021-06-18 12:51:00||2194||2191.8||2194||2191.8|0
1624020670000|2021-06-18 12:51:10|2206.3|2192|2206.3|2192|2206.3|2192|2206.3|2192|0
1624020700000|2021-06-18 12:51:40|2206||2206||2206||2206||0
1624020710000|2021-06-18 12:51:50|2206.3||2206.3||2206.3||2206||0
1624020720000|2021-06-18 12:52:00|2206|2190.5|2206|2191.5|2206|2191.5|2204.5|2190.5|5
1624020730000|2021-06-18 12:52:10|2205.8||2205.5||2205.8||2205.5||0
1624020750000|2021-06-18 12:52:30|2205.3|2191.3|2204.8|2190.8|2205.3|2191.3|2204.8|2190.8|0
1624020760000|2021-06-18 12:52:40|2204.5|2190.5|2204.8|2190.5|2205|2190.5|2204.5|2190.5|0
1624020770000|2021-06-18 12:52:50||2188.8||2188.8||2188.8||2188.8|0
1624020780000|2021-06-18 12:53:00|2204.5||2204.5||2204.5||2204.5||0
1624020790000|2021-06-18 12:53:10|2204.8||2204.8||2204.8||2204.8||0
1624020800000|2021-06-18 12:53:20|2204.5||2204.5||2204.5||2204.5||0
1624020810000|2021-06-18 12:53:30|2204.3|2188.5|2204.5|2188.5|2204.5|2188.5|2204.3|2188.5|0
1624020820000|2021-06-18 12:53:40|2204.3||2204.5||2204.5||2204.3||0
1624020840000|2021-06-18 12:54:00|2204.3||2204.5||2204.5||2204.3||0
1624020850000|2021-06-18 12:54:10|2204.8||2204.8||2204.8||2204.8||0
1624020860000|2021-06-18 12:54:20|2205|2188.8|2205|2187.8|2205|2188.8|2205|2187.8|0
1624020870000|2021-06-18 12:54:30|2203.3|2188.3|2201.5|2188|2205|2188.3|2201.5|2188|0
1624020880000|2021-06-18 12:54:40||2188.5||2188.5||2188.5||2188.5|0
1624020930000|2021-06-18 12:55:30||2188.8||2188.5||2188.8||2188.5|0
1624020950000|2021-06-18 12:55:50|2204||2204||2204||2204||3
1624020990000|2021-06-18 12:56:30|2204.3|2188.8|2204.3|2188.8|2204.3|2188.8|2204.3|2188.8|0
1624021000000|2021-06-18 12:56:40|2205.5||2205||2205.8||2205||0
1624021020000|2021-06-18 12:57:00|2205.8|2189|2205.8|2190.5|2205.8|2190.5|2205.8|2189|0
1624021030000|2021-06-18 12:57:10||2190.8||2190.8||2190.8||2190.8|0
1624021040000|2021-06-18 12:57:20|2205.3||2205||2205.3||2205||0
1624021090000|2021-06-18 12:58:10|2204.8||2204.8||2204.8||2204.8||0
1624021160000|2021-06-18 12:59:20|2203.5|2196.5|2203.5|2190.8|2203.5|2196.5|2203.5|2190.8|1
1624021170000|2021-06-18 12:59:30||2195.3||2190.8||2195.3||2190.8|1
1624021180000|2021-06-18 12:59:40||2194.5||2194.5||2194.5||2194.5|0
1624021190000|2021-06-18 12:59:50|2204.8|2190.8|2204.8|2190.8|2204.8|2190.8|2204.8|2190.8|2
1624021200000|2021-06-18 13:00:00||2191||2191||2191||2191|0
1624021360000|2021-06-18 13:02:40||2190.5||2190.5||2190.5||2190.5|0
1624021470000|2021-06-18 13:04:30||2190.8||2190.8||2190.8||2190.8|0
1624022020000|2021-06-18 13:13:40||2191||2191||2191||2191|0
1624022090000|2021-06-18 13:14:50|||||||||1
1624022180000|2021-06-18 13:16:20|2200.5||2200.5||2200.5||2200.5||0
1624022210000|2021-06-18 13:16:50|2204.5||2204.5||2204.5||2204.5||1
1624022220000|2021-06-18 13:17:00||2190.5||2190.5||2190.5||2190.5|0
1624022310000|2021-06-18 13:18:30|2204.3||2204.3||2204.3||2204.3||0
1624022590000|2021-06-18 13:23:10|2204||2204||2204||2204||0
1624022760000|2021-06-18 13:26:00|2203.8||2203.8||2203.8||2203.8||0
1624022810000|2021-06-18 13:26:50|||||||||1
1624022820000|2021-06-18 13:27:00|2202.5||2200.5||2202.5||2200.5||0
1624022940000|2021-06-18 13:29:00||2189||2189||2189||2189|15
1624023020000|2021-06-18 13:30:20||2187.3||2187.3||2187.3||2187.3|0
1624023120000|2021-06-18 13:32:00||2187||2187||2187||2187|0
1624023140000|2021-06-18 13:32:20||2186.5||2186.5||2186.5||2186.5|0
1624023170000|2021-06-18 13:32:50|2198.5||2198.5||2198.5||2198.5||0
1624023180000|2021-06-18 13:33:00||2186||2186||2186||2186|0
1624023230000|2021-06-18 13:33:50|||||||||2
1624023240000|2021-06-18 13:34:00||2186.3||2186.3||2186.3||2186.3|0
1624023270000|2021-06-18 13:34:30||2187.5||2187.5||2187.5||2187.5|0
1624023300000|2021-06-18 13:35:00||2188||2188||2188||2188|1
1624023330000|2021-06-18 13:35:30|2200.5|2189.5|2200.5|2189.5|2200.5|2189.5|2200.5|2189.5|2
1624023360000|2021-06-18 13:36:00||2188||2188||2188||2188|0
1624023450000|2021-06-18 13:37:30||2188.5||2188.5||2188.5||2188.5|0
1624023480000|2021-06-18 13:38:00||2188.3||2187.5||2188.3||2187.5|0
1624023510000|2021-06-18 13:38:30||2187.3||2187.3||2187.3||2187.3|0
1624023520000|2021-06-18 13:38:40||2187.5||2187.5||2187.5||2187.5|0
1624023570000|2021-06-18 13:39:30|2199.5||2199.5||2199.5||2199.5||0
1624023610000|2021-06-18 13:40:10||2187||2187||2187||2187|5
1624023620000|2021-06-18 13:40:20||2187.3||2187.3||2187.3||2187.3|0
1624023660000|2021-06-18 13:41:00||2188.3||2188.3||2188.3||2188.3|0
1624023720000|2021-06-18 13:42:00||2187.5||2187.5||2187.5||2187.5|0
1624023750000|2021-06-18 13:42:30||2187.3||2187.3||2187.3||2187.3|0
1624023780000|2021-06-18 13:43:00|2200.5|2187.8|2200.5|2187.8|2200.5|2187.8|2200.5|2187.8|8
1624023790000|2021-06-18 13:43:10||2188||2188||2188||2188|0
1624023850000|2021-06-18 13:44:10||2187.5||2187.5||2187.5||2187.5|0
1624023920000|2021-06-18 13:45:20|2200.3||2200.3||2200.3||2200.3||0
1624023960000|2021-06-18 13:46:00||2187.8||2187.8||2187.8||2187.8|0
1624023990000|2021-06-18 13:46:30||2188||2188||2188||2188|0
1624024020000|2021-06-18 13:47:00||2188.8||2188.8||2188.8||2188.8|0
1624024050000|2021-06-18 13:47:30||2188.5||2188.5||2188.5||2188.5|0
1624024080000|2021-06-18 13:48:00||2188.8||2188.8||2188.8||2188.8|0
1624024110000|2021-06-18 13:48:30||2188.3||2188.3||2188.3||2188.3|0
1624024140000|2021-06-18 13:49:00||2188.5||2188.5||2188.5||2188.5|0
1624024170000|2021-06-18 13:49:30||2188.8||2188.8||2188.8||2188.8|0
1624024180000|2021-06-18 13:49:40||2189.3||2189.5||2189.5||2189.3|0
1624024200000|2021-06-18 13:50:00|2200.5|2189.8|2202.5|2189.8|2202.5|2189.8|2200.5|2189.8|22
1624024220000|2021-06-18 13:50:20||2191||2191||2191||2191|0
1624024240000|2021-06-18 13:50:40||2192||2192||2192||2192|0
1624024250000|2021-06-18 13:50:50||2192.3||2192.3||2192.3||2192.3|8
1624024280000|2021-06-18 13:51:20|2203.5||2203.5||2203.5||2203.5||2
1624024290000|2021-06-18 13:51:30|2203.3||2203.3||2203.3||2203.3||0
1624024380000|2021-06-18 13:53:00|2202.5||2202.5||2202.5||2202.5||0
1624024460000|2021-06-18 13:54:20|2201.5||2201.5||2201.5||2201.5||0
1624024530000|2021-06-18 13:55:30|2201.3||2201.3||2201.3||2201.3||0
1624024570000|2021-06-18 13:56:10|2201.5|2192|2201.5|2192|2201.5|2192|2201.5|2192|10
1624024780000|2021-06-18 13:59:40|2203.3||2203.3||2203.3||2203.3||5
1624024890000|2021-06-18 14:01:30|2203.5||2203.5||2203.5||2203.5||0
1624024900000|2021-06-18 14:01:40|2207||2207||2207||2207||3
1624024970000|2021-06-18 14:02:50|2206.5||2206.5||2206.5||2206.5||0
1624025060000|2021-06-18 14:04:20|2206||2205.5||2206||2205.5||0
1624025110000|2021-06-18 14:05:10||2188||2188||2188||2188|2
1624025250000|2021-06-18 14:07:30|2204.8||2204.8||2204.8||2204.8||0
1624025270000|2021-06-18 14:07:50|2204.5||2204.5||2204.5||2204.5||0
1624025300000|2021-06-18 14:08:20||2189.5||2189.5||2189.5||2189.5|0
1624025440000|2021-06-18 14:10:40|2202.5||2202.5||2202.5||2202.5||0
1624025560000|2021-06-18 14:12:40|2199.5||2199.5||2199.5||2199.5||0
1624025730000|2021-06-18 14:15:30|2201.8||2201.8||2201.8||2201.8||3
1624025740000|2021-06-18 14:15:40|2200.5|2188|2200.5|2188|2200.5|2188|2200.5|2188|0
1624025760000|2021-06-18 14:16:00||2188.5||2188.5||2188.5||2188.5|0
1624025820000|2021-06-18 14:17:00||2188.8||2189.5||2189.5||2188.8|0
1624025830000|2021-06-18 14:17:10||2189.8||2189.8||2189.8||2189.8|0
1624025850000|2021-06-18 14:17:30|2201.8|2192|2201.8|2192.5|2201.8|2192.5|2201.8|2192|1
1624025910000|2021-06-18 14:18:30|2206||2206||2206||2206||7
1624025920000|2021-06-18 14:18:40|2205.8|2188.3|2205.8|2188.3|2205.8|2188.3|2205.8|2188.3|2
1624025930000|2021-06-18 14:18:50|2205.5||2205.5||2205.5||2205.5||0
1624025940000|2021-06-18 14:19:00||2188.5||2188.5||2188.5||2188.5|0
1624025950000|2021-06-18 14:19:10|2205|2188.8|2205|2189.5|2205|2189.5|2205|2188.8|0
1624025960000|2021-06-18 14:19:20||2189.8||2190.5||2190.5||2189.8|0
1624025970000|2021-06-18 14:19:30|2204.5|2192.5|2204.5|2192.5|2204.5|2192.5|2204.5|2192.5|0
1624025980000|2021-06-18 14:19:40|||||||||3
1624025990000|2021-06-18 14:19:50|||||||||1
1624346130000|2021-06-22 07:15:30||2192.5||2192.5||2192.5||2192.5|0
1624346890000|2021-06-22 07:28:10|2222.8|2198.5|2222.8|2194.5|2222.8|2198.5|2222.8|2194.5|1
1624346900000|2021-06-22 07:28:20|2217.5||2217.5||2217.5||2217.5||0
1624346990000|2021-06-22 07:29:50|2216.8||2216.5||2216.8||2216.5||0
1624347000000|2021-06-22 07:30:00||2194.8||2194.8||2194.8||2194.8|0
1624347030000|2021-06-22 07:30:30||2196.8||2196.8||2196.8||2196.8|0
1624347040000|2021-06-22 07:30:40||2194.5||2194.5||2194.5||2194.5|0
1624347050000|2021-06-22 07:30:50|2216|2197.5|2216|2197.5|2216|2197.5|2216|2197.5|0
1624347060000|2021-06-22 07:31:00|2216.5||2216.5||2216.5||2216.5||0
1624347110000|2021-06-22 07:31:50|2225.3||2225.3||2225.3||2225.3||0
1624347150000|2021-06-22 07:32:30|2225.5||2225.5||2225.5||2225.5||0
1624347180000|2021-06-22 07:33:00|2225||2225||2225||2225||0
1624347190000|2021-06-22 07:33:10||2201.5||2201.5||2201.5||2201.5|0
1624347240000|2021-06-22 07:34:00|2224.8||2224.8||2224.8||2224.8||0
1624347280000|2021-06-22 07:34:40|2225|2210.5|2225|2210.5|2225|2210.5|2225|2210.5|0
1624347290000|2021-06-22 07:34:50|2224.8|2207|2224|2206|2224.8|2207|2224|2206|0
1624347300000|2021-06-22 07:35:00|2225|2201.5|2222.5|2201.5|2225|2201.5|2222.5|2201.5|0
1624347330000|2021-06-22 07:35:30|2222.3||2222.3||2222.3||2222.3||1
1624347360000|2021-06-22 07:36:00|2222||2222||2222||2222||0
1624347370000|2021-06-22 07:36:10|2221.5||2221.5||2221.5||2221.5||0
1624347380000|2021-06-22 07:36:20|2221|2203|2221.3|2203.3|2221.3|2203.3|2221|2203|0
1624347390000|2021-06-22 07:36:30|2221.5|2201.5|2221.5|2201.5|2221.5|2201.5|2221.5|2201.5|0
1624347400000|2021-06-22 07:36:40||2205||2201.5||2205||2201.5|0
1624347410000|2021-06-22 07:36:50||2202.5||2202.5||2202.5||2202.5|0
1624347420000|2021-06-22 07:37:00||2205||2204.8||2205||2204.8|0
1624347430000|2021-06-22 07:37:10|2219.5|2202.5|2219.8|2203.5|2219.8|2203.5|2219.5|2202.5|0
1624347440000|2021-06-22 07:37:20|2221.5|2203|2221.3|2203.3|2221.5|2203.3|2221|2203|0
1624347450000|2021-06-22 07:37:30|2220.5|2203|2216.8|2202.8|2220.5|2203|2216.8|2202.8|0
1624347460000|2021-06-22 07:37:40|2220.3|2202.5|2220.3|2202.5|2220.3|2202.5|2220.3|2202.5|1
1624347470000|2021-06-22 07:37:50|2220.5|2202.8|2218.8|2202.5|2220.5|2202.8|2218.8|2202.5|0
1624347480000|2021-06-22 07:38:00|2218.5||2218.5||2218.5||2218.3||0
1624347500000|2021-06-22 07:38:20|2218.8|2208.5|2218.8|2202.5|2218.8|2208.5|2218.8|2202.5|1
1624347510000|2021-06-22 07:38:30|2219.3|2203|2219|2202.8|2219.3|2203|2219|2202.8|0
1624347530000|2021-06-22 07:38:50|2219.3|2203|2219.3|2203|2219.5|2203.5|2219.3|2203|0
1624347540000|2021-06-22 07:39:00|2219.5|2203.3|2219.3|2203|2219.5|2203.3|2219.3|2203|0
1624347550000|2021-06-22 07:39:10|2219.5|2203.5|2219.8|2203.8|2219.8|2203.8|2219.5|2203.5|0
1624347560000|2021-06-22 07:39:20|2219|2203.5|2218.8|2202.5|2219|2203.5|2218.8|2202.5|0
1624347570000|2021-06-22 07:39:30||2202.8||2202.5||2202.8||2202.5|0
1624347620000|2021-06-22 07:40:20|2218||2217.3||2218.3||2217.3||0
1624347630000|2021-06-22 07:40:30|2217.5||2217.3||2217.5||2217.3||0
1624347650000|2021-06-22 07:40:50|2217|2209|2217.3|2209|2217.3|2209|2217|2209|0
1624347660000|2021-06-22 07:41:00|2218|2202.5|2217.5|2202.5|2218|2202.5|2217.5|2202.5|4
1624347670000|2021-06-22 07:41:10|2217.3||2217.3||2217.3||2217.3||0
1624347680000|2021-06-22 07:41:20||2208.5||2202.5||2208.5||2202.5|4
1624347700000|2021-06-22 07:41:40|2217||2217||2217||2217||0
1624347710000|2021-06-22 07:41:50|2217.3||2217.3||2217.3||2217.3||0
1624347740000|2021-06-22 07:42:20|2217||2217||2217||2217||0
1624347750000|2021-06-22 07:42:30|2217.3||2217.3||2217.3||2217.3||0
1624347760000|2021-06-22 07:42:40|2217||2217||2217||2217||0
1624347780000|2021-06-22 07:43:00|2216.8||2216.8||2216.8||2216.8||0
1624347790000|2021-06-22 07:43:10|2217||2217||2217||2216.8||0
1624347800000|2021-06-22 07:43:20|2216.8||2216.8||2216.8||2216.8||0
1624347810000|2021-06-22 07:43:30|2216.5||2216.5||2216.5||2216.5||0
1624347830000|2021-06-22 07:43:50|2216.3||2216||2216.5||2216||0
1624347840000|2021-06-22 07:44:00|2215.5||2215.5||2215.5||2215.5||0
1624347870000|2021-06-22 07:44:30|2214.8||2214.8||2214.8||2214.8||0
1624347920000|2021-06-22 07:45:20||2201.5||2201.5||2201.5||2201.5|1
1624347930000|2021-06-22 07:45:30|2214.5||2214.5||2214.5||2214.5||0
1624347990000|2021-06-22 07:46:30|2214.8||2214.8||2214.8||2214.8||0
1624348020000|2021-06-22 07:47:00|2212.5|2200|2209.8|2197.3|2212.5|2200|2209.8|2197.3|0
1624348030000|2021-06-22 07:47:10|2211.6|2195.3|2209.6|2195.3|2211.8|2195.3|2209.6|2195.3|0
1624348070000|2021-06-22 07:47:50|2208.4|2194.1|2208.4|2194.1|2208.4|2194.1|2208.4|2194.1|0
1624348090000|2021-06-22 07:48:10||2195.6||2195.6||2195.6||2195.6|0
1624348110000|2021-06-22 07:48:30|2207.1|2194.3|2207.1|2194.3|2207.1|2194.3|2207.1|2194.3|0
1624348120000|2021-06-22 07:48:40|2206.4|2193.6|2207.4|2193.6|2207.4|2193.6|2206.4|2193.6|0
1624348140000|2021-06-22 07:49:00|||||||||3
1624348200000|2021-06-22 07:50:00|2207.6||2207.6||2207.6||2207.6||0
1624348280000|2021-06-22 07:51:20|||||||||2
1624348290000|2021-06-22 07:51:30|2208.9|2199.6|2209.4|2199.6|2209.4|2199.6|2208.9|2199.6|5
1624348300000|2021-06-22 07:51:40||2193.6||2193.6||2193.6||2193.6|2
1624348330000|2021-06-22 07:52:10|2207.6||2207.6||2207.6||2207.6||0
1624348340000|2021-06-22 07:52:20||2193.9||2193.9||2193.9||2193.9|0
1624348390000|2021-06-22 07:53:10|2209.4||2209.4||2209.4||2209.4||1
1624348430000|2021-06-22 07:53:50|2209.6||2209.6||2209.6||2209.6||2
1624348440000|2021-06-22 07:54:00|2209.9||2209.9||2209.9||2209.9||0
1624348490000|2021-06-22 07:54:50|2209.6||2209.6||2209.6||2209.6||1
1624348530000|2021-06-22 07:55:30||2194.1||2194.1||2194.1||2194.1|0
1624348540000|2021-06-22 07:55:40||2194.4||2194.4||2194.4||2194.4|0
1624348550000|2021-06-22 07:55:50||2194.1||2194.1||2194.4||2194.1|0
1624348570000|2021-06-22 07:56:10|2210.4||2210.4||2210.4||2210.4||7
1624348580000|2021-06-22 07:56:20|2210.1||2210.1||2210.1||2210.1||0
1624348590000|2021-06-22 07:56:30|2209.9|2193.9|2209.9|2193.9|2209.9|2193.9|2209.9|2193.9|0
1624348600000|2021-06-22 07:56:40|2209.6||2209.6||2209.6||2209.6||0
1624348680000|2021-06-22 07:58:00|2210.9||2210.9||2210.9||2210.9||8
1624348690000|2021-06-22 07:58:10|2210.4|2194.1|2210.1|2193.9|2210.4|2194.1|2210.1|2193.9|0
1624348700000|2021-06-22 07:58:20||2194.1||2194.1||2194.1||2194.1|0
1624348770000|2021-06-22 07:59:30|2210.4|2194.9|2210.4|2194.9|2210.4|2194.9|2210.4|2194.9|0
1624348800000|2021-06-22 08:00:00|2211.1|2194.1|2211.1|2194.1|2211.1|2194.1|2211.1|2194.1|4
1624348810000|2021-06-22 08:00:10|2211.4||2210.1||2211.4||2210.1||0
1624348820000|2021-06-22 08:00:20||2194.4||2194.4||2194.4||2194.4|0
1624348830000|2021-06-22 08:00:30||2194.6||2194.6||2194.6||2194.6|0
1624348840000|2021-06-22 08:00:40||2195.1||2195.1||2195.1||2195.1|0
1624348960000|2021-06-22 08:02:40||2195.4||2195.4||2195.4||2195.4|0
1624349000000|2021-06-22 08:03:20||2195.6||2195.6||2195.6||2195.6|0
1624349040000|2021-06-22 08:04:00||2195.9||2195.9||2195.9||2195.9|0
1624349050000|2021-06-22 08:04:10||2195.6||2195.6||2195.6||2195.6|0
1624349060000|2021-06-22 08:04:20|2211.1||2211.1||2211.1||2211.1||1
1624349070000|2021-06-22 08:04:30|2211.4|2195.9|2211.4|2195.6|2211.4|2195.9|2211.4|2195.6|0
1624349080000|2021-06-22 08:04:40|2213.1|2195.9|2212.4|2196.1|2213.1|2196.1|2212.4|2195.9|1
1624349090000|2021-06-22 08:04:50|2212.1|2195.9|2212.1|2195.9|2212.1|2195.9|2212.1|2195.9|0
1624349100000|2021-06-22 08:05:00||2196.1||2196.1||2196.1||2196.1|0
1624349110000|2021-06-22 08:05:10|2213.1|2198.6|2213.4|2198.6|2213.4|2198.6|2213.1|2198.6|0
1624349120000|2021-06-22 08:05:20|2213.1||2213.1||2213.1||2213.1||0
1624349150000|2021-06-22 08:05:50|2212.9||2212.9||2212.9||2212.9||0
1624349620000|2021-06-22 08:13:40||2198.9||2198.6||2198.9||2198.6|0
1624349940000|2021-06-22 08:19:00|2213.6||2213.9||2214.4||2213.6||7
1624349950000|2021-06-22 08:19:10||2199.6||2199.6||2199.6||2199.6|0
1624349960000|2021-06-22 08:19:20||2205.6||2205.6||2205.6||2205.6|0
1624349970000|2021-06-22 08:19:30|2213.1|2199.6|2213.1|2199.6|2213.1|2199.6|2213.1|2199.6|1
1624349990000|2021-06-22 08:19:50|2212.1|2200.1|2212.1|2200.1|2212.1|2200.1|2212.1|2200.1|0
1624350020000|2021-06-22 08:20:20||2200.6||2200.6||2200.6||2200.6|0
1624350040000|2021-06-22 08:20:40|2209.6||2209.6||2209.6||2209.6||0
1624350050000|2021-06-22 08:20:50|2212.1||2209.6||2212.1||2209.6||2
1624350060000|2021-06-22 08:21:00||2199.6||2196.1||2199.6||2196.1|17
1624350270000|2021-06-22 08:24:30|2209.4||2209.4||2209.4||2209.4||0
1624350280000|2021-06-22 08:24:40|2209.1||2209.1||2209.1||2209.1||0
1624350390000|2021-06-22 08:26:30|2208.9||2208.9||2208.9||2208.9||0
1624350420000|2021-06-22 08:27:00|2209.1||2209.1||2209.1||2209.1||0
1624351320000|2021-06-22 08:42:00|2208.4||2208.4||2208.4||2208.4||0
1624351350000|2021-06-22 08:42:30|2208.6||2208.6||2208.6||2208.6||0
1624351380000|2021-06-22 08:43:00|2208.4||2208.4||2208.4||2208.4||0
1624351480000|2021-06-22 08:44:40||2194.6||2194.6||2194.6||2194.6|3
1624351500000|2021-06-22 08:45:00|2207.4||2207.4||2207.4||2207.4||0
1624351560000|2021-06-22 08:46:00|2205.9|2191.4|2205.6|2191.4|2205.9|2191.4|2205.6|2191.4|37
1624351580000|2021-06-22 08:46:20|2205.4|2191.1|2203.9|2191.1|2205.4|2191.1|2203.9|2191.1|0
1624351610000|2021-06-22 08:46:50||2190.9||2190.9||2190.9||2190.9|0
1624351620000|2021-06-22 08:47:00|2203.6|2189.4|2202.9|2188.9|2203.6|2189.4|2202.9|2188.9|40
1624351640000|2021-06-22 08:47:20|2201.6||2201.6||2201.6||2201.6||0
1624351660000|2021-06-22 08:47:40||2190.4||2188.9||2190.4||2188.9|0
1624351670000|2021-06-22 08:47:50|2201.4|2188.6|2201.4|2188.1|2201.4|2188.6|2201.4|2188.1|0
1624351680000|2021-06-22 08:48:00|2200.1||2200.1||2200.1||2200.1||0
1624351700000|2021-06-22 08:48:20||2187.9||2187.9||2187.9||2187.9|0
1624351720000|2021-06-22 08:48:40|2201.1||2201.1||2201.4||2201.1||0
1624351730000|2021-06-22 08:48:50|2200.9|2188.1|2200.9|2187.9|2200.9|2188.1|2200.9|2187.9|0
1624351790000|2021-06-22 08:49:50||2188.1||2188.1||2188.1||2188.1|0
1624351820000|2021-06-22 08:50:20||2187.9||2188.1||2188.1||2187.9|0
1624351840000|2021-06-22 08:50:40|2200.6||2200.6||2200.6||2200.6||0
1624351850000|2021-06-22 08:50:50|2199.6||2199.6||2199.6||2199.6||0
1624351880000|2021-06-22 08:51:20||2188.4||2188.4||2188.4||2188.4|0
1624351900000|2021-06-22 08:51:40||2188.1||2188.1||2188.1||2188.1|0
1624351920000|2021-06-22 08:52:00||2188.4||2188.4||2188.4||2188.4|0
1624351930000|2021-06-22 08:52:10||2188.1||2188.1||2188.1||2188.1|0
1624351950000|2021-06-22 08:52:30||2188.4||2188.1||2188.4||2188.1|0
1624351970000|2021-06-22 08:52:50||2188.4||2188.4||2188.4||2188.4|0
1624352000000|2021-06-22 08:53:20||2188.1||2188.6||2188.6||2188.1|0
1624352010000|2021-06-22 08:53:30||2188.4||2188.4||2188.4||2188.4|0
1624352040000|2021-06-22 08:54:00||2188.6||2188.6||2188.6||2188.6|0
1624352050000|2021-06-22 08:54:10||2188.9||2188.9||2188.9||2188.9|0
1624352060000|2021-06-22 08:54:20||2188.6||2188.6||2188.6||2188.6|0
1624352070000|2021-06-22 08:54:30||2185.9||2187.6||2187.6||2185.9|0
1624352080000|2021-06-22 08:54:40||2185.6||2186.6||2186.6||2185.6|0
1624352100000|2021-06-22 08:55:00||2186.4||2186.4||2186.6||2186.4|0
1624352110000|2021-06-22 08:55:10||2186.6||2186.6||2186.6||2186.6|0
1624352160000|2021-06-22 08:56:00||2186.4||2185.6||2186.4||2185.6|0
1624352200000|2021-06-22 08:56:40|2199.4||2199.4||2199.4||2199.4||0
1624352500000|2021-06-22 09:01:40|2199.1||2199.1||2199.1||2199.1||0
1624352510000|2021-06-22 09:01:50|2198.9||2198.9||2198.9||2198.9||0
1624352570000|2021-06-22 09:02:50|2198.6||2198.6||2198.6||2198.6||0
1624352890000|2021-06-22 09:08:10||2185.9||2185.9||2185.9||2185.9|0
1624352910000|2021-06-22 09:08:30||2185.6||2186.6||2186.6||2185.6|0
1624352920000|2021-06-22 09:08:40||2186.9||2186.9||2186.9||2186.9|0
1624352930000|2021-06-22 09:08:50||2187.1||2187.1||2187.1||2187.1|0
1624352940000|2021-06-22 09:09:00||2187.4||2187.4||2187.4||2187.4|0
1624353090000|2021-06-22 09:11:30||2187.6||2187.6||2187.6||2187.6|0
1624353180000|2021-06-22 09:13:00||2187.9||2187.9||2187.9||2187.9|0
1624353200000|2021-06-22 09:13:20||2187.6||2187.6||2187.6||2187.6|0
1624353210000|2021-06-22 09:13:30||2187.9||2187.9||2187.9||2187.9|0
1624353240000|2021-06-22 09:14:00||2187.6||2187.6||2187.6||2187.6|0
1624353250000|2021-06-22 09:14:10|2199.9||2199.9||2199.9||2199.9||1
1624353260000|2021-06-22 09:14:20|2200.4|2187.9|2200.4|2187.9|2200.4|2187.9|2200.4|2187.9|0
1624353280000|2021-06-22 09:14:40||2187.6||2187.6||2187.6||2187.6|0
1624353300000|2021-06-22 09:15:00||2187.9||2187.9||2187.9||2187.9|0
1624353320000|2021-06-22 09:15:20||2187.6||2187.6||2187.6||2187.6|0
1624353350000|2021-06-22 09:15:50|2200.1||2200.1||2200.1||2200.1||0
1624353490000|2021-06-22 09:18:10||2187.9||2187.6||2187.9||2187.6|0
1624353500000|2021-06-22 09:18:20||2187.9||2187.9||2187.9||2187.9|0
1624353510000|2021-06-22 09:18:30||2187.6||2187.6||2187.6||2187.6|0
1624353550000|2021-06-22 09:19:10||2187.9||2187.9||2187.9||2187.9|0
1624353570000|2021-06-22 09:19:30||2187.6||2187.6||2187.6||2187.6|0
1624353760000|2021-06-22 09:22:40||2187.9||2187.9||2187.9||2187.9|0
1624353770000|2021-06-22 09:22:50||2187.6||2187.6||2187.6||2187.6|0
1624353810000|2021-06-22 09:23:30||2187.9||2187.9||2187.9||2187.9|0
1624353850000|2021-06-22 09:24:10||2187.6||2187.6||2187.6||2187.6|0
1624353880000|2021-06-22 09:24:40||2187.9||2187.9||2187.9||2187.9|0
1624353890000|2021-06-22 09:24:50||2187.6||2187.6||2187.6||2187.6|0
1624353910000|2021-06-22 09:25:10||2187.9||2187.9||2187.9||2187.9|0
1624353950000|2021-06-22 09:25:50||2188.1||2188.1||2188.1||2188.1|0
1624353960000|2021-06-22 09:26:00||2187.9||2187.9||2187.9||2187.9|0
1624354020000|2021-06-22 09:27:00||2187.6||2187.6||2187.6||2187.6|0
1624354030000|2021-06-22 09:27:10||2187.9||2187.9||2187.9||2187.9|0
1624354050000|2021-06-22 09:27:30||2187.6||2187.6||2187.6||2187.6|0
1624354370000|2021-06-22 09:32:50||2187.9||2187.9||2187.9||2187.9|0
1624354400000|2021-06-22 09:33:20||2188.1||2187.9||2188.1||2187.9|0
1624354410000|2021-06-22 09:33:30||2187.6||2187.6||2187.6||2187.6|0
1624354480000|2021-06-22 09:34:40||2187.9||2188.1||2188.1||2187.9|0
1624354590000|2021-06-22 09:36:30||2187.6||2187.6||2187.6||2187.6|0
1624354600000|2021-06-22 09:36:40|2199.9||2199.9||2199.9||2199.9||0
1624354980000|2021-06-22 09:43:00||2189.6||2189.6||2189.6||2189.6|5
1624354990000|2021-06-22 09:43:10|2199.6|2187.6|2199.6|2185.6|2199.6|2187.6|2199.6|2185.6|7
1624355090000|2021-06-22 09:44:50|2199.4||2199.4||2199.4||2199.4||0
1624355110000|2021-06-22 09:45:10|2199.1||2199.1||2199.1||2199.1||0
1624355160000|2021-06-22 09:46:00|2198.9||2198.9||2198.9||2198.9||0
1624355250000|2021-06-22 09:47:30|2198.6||2198.6||2198.6||2198.6||0
1624355410000|2021-06-22 09:50:10|2198.4||2198.1||2198.4||2198.1||0
1624355420000|2021-06-22 09:50:20|2198.4||2198.1||2198.4||2198.1||0
1624355430000|2021-06-22 09:50:30|2198.4||2198.4||2198.4||2198.1||0
1624355440000|2021-06-22 09:50:40|2198.1||2198.4||2198.4||2198.1||0
1624355450000|2021-06-22 09:50:50|2198.1||2198.4||2198.4||2198.1||0
1624355460000|2021-06-22 09:51:00|2198.1||2198.1||2198.4||2197.9||0
1624355490000|2021-06-22 09:51:30|2198.4||2198.4||2198.4||2198.4||0
1624355510000|2021-06-22 09:51:50|2198.6||2198.1||2198.6||2198.1||0
1624355520000|2021-06-22 09:52:00|2197.9||2197.9||2197.9||2197.9||0
1624355550000|2021-06-22 09:52:30|2198.1||2198.1||2198.1||2198.1||0
1624355560000|2021-06-22 09:52:40|2197.9||2197.9||2197.9||2197.9||0
1624355580000|2021-06-22 09:53:00|2197.6||2197.6||2197.6||2197.6||0
1624355610000|2021-06-22 09:53:30|2197.9||2197.9||2197.9||2197.9||0
1624355620000|2021-06-22 09:53:40|2197.6||2197.6||2197.6||2197.6||0
1624355640000|2021-06-22 09:54:00|2197.4||2197.4||2197.4||2197.4||0
1624355660000|2021-06-22 09:54:20|2196.6|2182.6|2196.6|2182.6|2196.6|2182.6|2196.6|2182.6|1
1624355670000|2021-06-22 09:54:30|2195.9||2195.9||2195.9||2195.9||0
1624355910000|2021-06-22 09:58:30|2195.6||2195.6||2195.9||2195.6||0
1624355920000|2021-06-22 09:58:40|2195.1||2195.1||2195.4||2195.1||0
1624355930000|2021-06-22 09:58:50|2194.9||2194.6||2194.9||2194.6||0
1624355940000|2021-06-22 09:59:00|2194.4||2194.4||2194.4||2194.4||0
1624355970000|2021-06-22 09:59:30|2194.1||2194.1||2194.1||2194.1||0
1624356070000|2021-06-22 10:01:10|2192.1||2192.1||2192.1||2192.1||0
1624356080000|2021-06-22 10:01:20|2193.1|2178.1|2193.1|2179.6|2193.1|2179.6|2193.1|2178.1|1
1624356100000|2021-06-22 10:01:40|2192.9|2177.9|2192.1|2177.9|2192.9|2177.9|2192.1|2177.9|5
1624356120000|2021-06-22 10:02:00|2192.9|2178.1|2192.1|2177.9|2192.9|2178.1|2192.1|2177.9|0
1624356140000|2021-06-22 10:02:20||2178.1||2177.9||2178.1||2177.9|0
1624356160000|2021-06-22 10:02:40|2191.9|2177.6|2191.9|2177.6|2191.9|2177.6|2191.9|2177.6|0
1624356180000|2021-06-22 10:03:00|2191.6||2191.6||2191.6||2191.6||0
1624356300000|2021-06-22 10:05:00|2192.9||2191.9||2192.9||2191.9||5
1624356320000|2021-06-22 10:05:20|2193.4||2193.4||2193.4||2193.4||0
1624356360000|2021-06-22 10:06:00|2193.6|2177.9|2193.6|2178.1|2193.6|2178.1|2193.6|2177.9|0
1624356390000|2021-06-22 10:06:30|2193.9|2178.4|2193.9|2178.4|2193.9|2178.4|2193.9|2178.4|0
1624356410000|2021-06-22 10:06:50||2178.1||2178.4||2178.4||2178.1|0
1624356440000|2021-06-22 10:07:20|2194.1|2178.6|2194.1|2178.6|2194.1|2178.6|2194.1|2178.6|0
1624356480000|2021-06-22 10:08:00|2194.4|2178.9|2194.4|2178.9|2194.4|2178.9|2194.4|2178.9|0
1624356500000|2021-06-22 10:08:20||2178.6||2178.9||2178.9||2178.6|0
1624356540000|2021-06-22 10:09:00|2194.9||2194.9||2194.9||2194.9||0
1624356560000|2021-06-22 10:09:20||2179.1||2179.1||2179.1||2179.1|0
1624356570000|2021-06-22 10:09:30|2195.1|2179.4|2195.1|2179.1|2195.1|2179.4|2195.1|2179.1|0
1624356590000|2021-06-22 10:09:50||2179.4||2179.4||2179.4||2179.1|0
1624356600000|2021-06-22 10:10:00||2179.1||2179.1||2179.1||2179.1|0
1624356650000|2021-06-22 10:10:50||2179.6||2179.6||2179.6||2179.6|0
1624356790000|2021-06-22 10:13:10|2194.9||2194.9||2194.9||2194.9||0
1624356810000|2021-06-22 10:13:30|2194.6||2194.6||2194.6||2194.6||0
1624356830000|2021-06-22 10:13:50|2194.4||2194.4||2194.4||2194.4||0
1624356860000|2021-06-22 10:14:20|2194.6||2194.6||2194.6||2194.6||0
1624356870000|2021-06-22 10:14:30|2194.4||2194.4||2194.4||2194.4||0
1624356930000|2021-06-22 10:15:30|2193.9||2193.9||2193.9||2193.9||0
1624356960000|2021-06-22 10:16:00|2194.4||2194.4||2194.4||2194.4||0
1624356990000|2021-06-22 10:16:30|2194.1||2193.9||2194.1||2193.9||0
1624357000000|2021-06-22 10:16:40|2193.6||2193.4||2193.6||2193.4||0
1624357060000|2021-06-22 10:17:40|2193.1||2193.1||2193.1||2193.1||0
1624357090000|2021-06-22 10:18:10|2192.9||2192.9||2192.9||2192.9||0
1624357120000|2021-06-22 10:18:40|2192.6||2192.6||2192.6||2192.6||0
1624357140000|2021-06-22 10:19:00|2192.4||2192.4||2192.4||2192.4||0
1624357170000|2021-06-22 10:19:30|2192.1||2192.1||2192.1||2192.1||0
1624357180000|2021-06-22 10:19:40|2191.9||2191.9||2191.9||2191.9||0
1624357190000|2021-06-22 10:19:50|2191.6|2177.6|2191.6|2177.6|2191.6|2177.6|2191.6|2177.6|0
1624357200000|2021-06-22 10:20:00|2191.4||2191.4||2191.4||2191.4||0
1624357210000|2021-06-22 10:20:10|2191.1||2191.1||2191.1||2191.1||0
1624357300000|2021-06-22 10:21:40||2175.9||2175.1||2175.9||2175.1|0
1624357360000|2021-06-22 10:22:40||2175.4||2175.4||2175.4||2175.4|0
1624357430000|2021-06-22 10:23:50||2175.6||2175.6||2175.6||2175.6|0
1624357440000|2021-06-22 10:24:00|2191.4||2191.4||2191.4||2191.4||0
1624357470000|2021-06-22 10:24:30|2191.6|2175.9|2191.6|2175.9|2191.6|2175.9|2191.6|2175.9|0
1624357490000|2021-06-22 10:24:50||2175.6||2175.9||2175.9||2175.6|0
1624357500000|2021-06-22 10:25:00|2191.4||2191.4||2191.4||2191.4||0
1624357560000|2021-06-22 10:26:00|2191.6||2191.6||2191.6||2191.6||0
1624357590000|2021-06-22 10:26:30|2191.1||2191.1||2191.1||2191.1||0
1624357600000|2021-06-22 10:26:40||2176.1||2176.4||2176.6||2176.1|0
1624357610000|2021-06-22 10:26:50||2176.6||2176.6||2176.6||2176.6|0
1624357620000|2021-06-22 10:27:00|2191.6||2191.6||2191.6||2191.6||0
1624357630000|2021-06-22 10:27:10||2176.9||2176.9||2176.9||2176.9|0
1624357640000|2021-06-22 10:27:20||2177.1||2177.1||2177.1||2176.9|0
1624357670000|2021-06-22 10:27:50||2177.4||2177.4||2177.4||2177.4|0
1624357680000|2021-06-22 10:28:00||2177.1||2177.6||2177.6||2177.1|0
1624357690000|2021-06-22 10:28:10||2177.4||2177.6||2177.6||2177.4|0
1624357710000|2021-06-22 10:28:30||2177.9||2177.9||2177.9||2177.6|0
1624357770000|2021-06-22 10:29:30||2178.1||2178.4||2178.4||2178.1|0
1624357780000|2021-06-22 10:29:40||2178.1||2178.4||2178.4||2178.1|0
1624357890000|2021-06-22 10:31:30||2178.1||2178.1||2178.4||2178.1|0
1624357900000|2021-06-22 10:31:40||2177.9||2177.9||2177.9||2177.9|0
1624357910000|2021-06-22 10:31:50||2178.1||2177.9||2178.1||2177.9|0
1624357960000|2021-06-22 10:32:40||2178.1||2177.9||2178.1||2177.9|0
1624358000000|2021-06-22 10:33:20||2178.1||2177.6||2178.1||2177.6|0
1624358010000|2021-06-22 10:33:30||2177.4||2177.4||2177.6||2177.4|0
1624358020000|2021-06-22 10:33:40||2177.1||2177.1||2177.1||2177.1|0
1624358030000|2021-06-22 10:33:50||2176.9||2176.9||2176.9||2176.9|0
1624358070000|2021-06-22 10:34:30||2176.6||2176.9||2176.9||2176.6|0
1624358090000|2021-06-22 10:34:50||2176.6||2176.6||2176.6||2176.6|0
1624358100000|2021-06-22 10:35:00||2176.9||2176.9||2176.9||2176.9|0
1624358110000|2021-06-22 10:35:10||2176.6||2176.6||2176.6||2176.6|0
1624358130000|2021-06-22 10:35:30||2176.9||2177.1||2177.1||2176.9|0
1624358200000|2021-06-22 10:36:40||2177.4||2177.4||2177.4||2177.4|0
1624358270000|2021-06-22 10:37:50||2177.1||2177.1||2177.1||2177.1|0
1624358280000|2021-06-22 10:38:00||2177.4||2177.4||2177.4||2177.4|0
1624358290000|2021-06-22 10:38:10||2177.1||2177.1||2177.1||2177.1|0
1624358540000|2021-06-22 10:42:20||2177.4||2177.4||2177.4||2177.4|0
1624358550000|2021-06-22 10:42:30||2177.1||2177.1||2177.1||2177.1|0
1624358780000|2021-06-22 10:46:20||2177.4||2177.4||2177.4||2177.4|0
1624358800000|2021-06-22 10:46:40||2177.6||2177.6||2177.6||2177.6|0
1624358820000|2021-06-22 10:47:00||2177.4||2177.4||2177.6||2177.4|0
1624358900000|2021-06-22 10:48:20||2177.6||2177.6||2177.6||2177.4|0
1624358910000|2021-06-22 10:48:30||2177.9||2177.9||2177.9||2177.6|0
1624358920000|2021-06-22 10:48:40||2177.6||2177.6||2177.6||2177.6|0
1624358940000|2021-06-22 10:49:00||2177.9||2177.9||2177.9||2177.6|0
1624358950000|2021-06-22 10:49:10||2177.6||2177.6||2177.6||2177.6|0
1624358960000|2021-06-22 10:49:20||2177.9||2177.9||2178.1||2177.9|0
1624358970000|2021-06-22 10:49:30||2178.1||2177.9||2178.1||2177.9|0
1624358990000|2021-06-22 10:49:50||2178.1||2178.1||2178.1||2178.1|0
1624359000000|2021-06-22 10:50:00||2177.9||2177.9||2177.9||2177.9|0
1624359010000|2021-06-22 10:50:10||2177.6||2177.9||2177.9||2177.6|0
1624359040000|2021-06-22 10:50:40||2177.6||2177.9||2177.9||2177.6|0
1624359090000|2021-06-22 10:51:30||2177.6||2177.6||2177.6||2177.6|0
1624359100000|2021-06-22 10:51:40||2177.9||2177.6||2177.9||2177.6|0
1624359150000|2021-06-22 10:52:30||2177.9||2177.6||2177.9||2177.6|0
1624359160000|2021-06-22 10:52:40||2177.9||2177.6||2177.9||2177.6|0
1624359190000|2021-06-22 10:53:10||2177.4||2177.4||2177.4||2177.4|0
1624359200000|2021-06-22 10:53:20||2177.6||2177.6||2177.6||2177.6|0
1624359210000|2021-06-22 10:53:30||2177.9||2177.9||2177.9||2177.9|0
1624359330000|2021-06-22 10:55:30||2181.6||2181.6||2181.6||2181.6|0
1624359390000|2021-06-22 10:56:30|2193.6||2193.6||2193.6||2193.6||10
1624359400000|2021-06-22 10:56:40||2178.6||2177.9||2178.6||2177.9|0
1624359410000|2021-06-22 10:56:50|2193.4||2193.6||2193.6||2193.4||0
1624359420000|2021-06-22 10:57:00|2192.9||2192.9||2192.9||2192.9||0
1624359450000|2021-06-22 10:57:30|2193.4||2193.6||2193.6||2193.4||0
1624359520000|2021-06-22 10:58:40|2193.9|2178.1|2193.9|2178.1|2193.9|2178.1|2193.9|2178.1|0
1624359590000|2021-06-22 10:59:50||2177.9||2177.9||2177.9||2177.9|0
1624359600000|2021-06-22 11:00:00||2178.1||2178.1||2178.1||2178.1|0
1624359760000|2021-06-22 11:02:40|2193.6||2193.9||2193.9||2193.6||0
1624359770000|2021-06-22 11:02:50|2193.6||2193.6||2193.6||2193.6||0
1624359790000|2021-06-22 11:03:10|2193.9||2193.9||2193.9||2193.9||0
1624359800000|2021-06-22 11:03:20|2193.6||2193.6||2193.6||2193.6||0
1624359850000|2021-06-22 11:04:10|2193.4||2193.4||2193.4||2193.4||0
1624359890000|2021-06-22 11:04:50|2193.6||2193.6||2193.6||2193.6||0
1624359910000|2021-06-22 11:05:10|2193.9||2193.9||2193.9||2193.9||0
1624359990000|2021-06-22 11:06:30|2193.6||2193.6||2193.6||2193.6||0
1624360000000|2021-06-22 11:06:40|2193.4||2193.4||2193.6||2193.4||0
1624360010000|2021-06-22 11:06:50|2193.6||2193.6||2193.6||2193.6||0
1624360030000|2021-06-22 11:07:10|2193.4||2193.4||2193.4||2193.4||0
1624360060000|2021-06-22 11:07:40|2193.1||2193.4||2193.4||2193.1||0
1624360090000|2021-06-22 11:08:10|2193.6||2193.4||2193.6||2193.4||0
1624360150000|2021-06-22 11:09:10|2193.1||2193.1||2193.1||2193.1||0
1624360180000|2021-06-22 11:09:40|2193.4||2193.4||2193.4||2193.4||0
1624360270000|2021-06-22 11:11:10|2193.6||2193.6||2193.6||2193.6||0
1624360310000|2021-06-22 11:11:50|2193.4||2193.6||2193.6||2193.4||0
1624360410000|2021-06-22 11:13:30|2191.6||2191.6||2191.6||2191.6||0
1624360420000|2021-06-22 11:13:40|2193.6||2193.6||2193.6||2193.6||1
1624360440000|2021-06-22 11:14:00|2193.1||2193.1||2193.1||2193.1||0
1624360470000|2021-06-22 11:14:30|2192.9||2192.9||2192.9||2192.9||0
1624360530000|2021-06-22 11:15:30|2193.4||2193.6||2193.6||2193.4||0
1624360540000|2021-06-22 11:15:40|2193.4||2193.4||2193.4||2193.4||0
1624360550000|2021-06-22 11:15:50|2193.6||2193.4||2193.6||2193.4||0
1624360570000|2021-06-22 11:16:10|2193.6||2193.6||2193.6||2193.6||0
1624360710000|2021-06-22 11:18:30|2193.4||2193.4||2193.4||2193.4||0
1624360740000|2021-06-22 11:19:00|2193.1||2193.1||2193.1||2193.1||0
1624360770000|2021-06-22 11:19:30|2193.4||2193.4||2193.4||2193.4||0
1624360830000|2021-06-22 11:20:30|2193.1||2193.1||2193.1||2193.1||0
1624360880000|2021-06-22 11:21:20|2193.4||2193.4||2193.4||2193.1||0
1624360920000|2021-06-22 11:22:00|2193.1||2193.1||2193.4||2193.1||0
1624360930000|2021-06-22 11:22:10|2192.9||2192.6||2192.9||2192.6||0
1624360940000|2021-06-22 11:22:20|2192.9||2192.9||2192.9||2192.9||0
1624360950000|2021-06-22 11:22:30|2192.6||2192.4||2192.6||2192.4||0
1624360980000|2021-06-22 11:23:00|2192.1||2191.9||2192.1||2191.9||0
1624360990000|2021-06-22 11:23:10|2191.6||2191.4||2191.6||2191.4||0
1624361010000|2021-06-22 11:23:30|2190.6||2190.6||2190.6||2190.6||0
1624361040000|2021-06-22 11:24:00|2190.9|2178.4|2190.9|2178.4|2190.9|2178.4|2190.9|2178.4|0
1624361070000|2021-06-22 11:24:30|2191.1|2178.6|2191.1|2178.6|2191.1|2178.6|2191.1|2178.6|0
1624361100000|2021-06-22 11:25:00|2191.4|2178.9|2191.4|2178.9|2191.4|2178.9|2191.4|2178.9|0
1624361110000|2021-06-22 11:25:10||2178.6||2178.6||2179.6||2178.6|0
1624361160000|2021-06-22 11:26:00|2191.6||2191.6||2191.6||2191.6||0
1624361190000|2021-06-22 11:26:30|2191.4||2191.4||2191.4||2191.4||0
1624361220000|2021-06-22 11:27:00|2191.1||2191.1||2191.1||2191.1||0
1624361250000|2021-06-22 11:27:30|2191.4||2191.4||2191.4||2191.4||0
1624361310000|2021-06-22 11:28:30|2191.6||2191.6||2191.6||2191.6||0
1624361340000|2021-06-22 11:29:00|2192.1||2192.1||2192.1||2192.1||0
1624361400000|2021-06-22 11:30:00|2192.6||2192.6||2192.6||2192.6||0
1624361460000|2021-06-22 11:31:00|2192.4||2192.4||2192.4||2192.4||0
1624361470000|2021-06-22 11:31:10|2192.6||2192.6||2192.6||2192.6||0
1624361490000|2021-06-22 11:31:30|2189.6||2189.6||2189.6||2189.6||0
1624361500000|2021-06-22 11:31:40|||||||||2
1624361510000|2021-06-22 11:31:50||2178.9||2178.9||2178.9||2178.9|0
1624361740000|2021-06-22 11:35:40||2179.6||2179.6||2179.6||2179.6|2
1624361750000|2021-06-22 11:35:50|2191.6|2181.6|2191.6|2181.6|2191.6|2181.6|2191.6|2181.6|1
1624361760000|2021-06-22 11:36:00|2191.4||2191.4||2191.4||2191.4||0
1624361840000|2021-06-22 11:37:20|2191.6||2191.6||2191.6||2191.6||1
1624361850000|2021-06-22 11:37:30|2191.4||2191.4||2191.4||2191.4||0
1624361870000|2021-06-22 11:37:50|2191.6|2183.4|2194.4|2181.6|2194.4|2183.4|2191.6|2181.6|7
1624361880000|2021-06-22 11:38:00|2194.1|2179.6|2192.6|2178.4|2194.4|2179.6|2192.6|2178.4|0
1624361890000|2021-06-22 11:38:10|2194.4||2194.4||2194.4||2194.4||0
1624361900000|2021-06-22 11:38:20|2193.6||2193.6||2193.6||2193.6||0
1624361930000|2021-06-22 11:38:50||2181.6||2181.6||2181.6||2181.6|0
1624362100000|2021-06-22 11:41:40|2193.1||2193.1||2193.1||2193.1||0
1624362140000|2021-06-22 11:42:20|2191.6||2191.6||2191.6||2191.6||0
1624362410000|2021-06-22 11:46:50|2193.1||2193.1||2193.1||2193.1||5
1624362450000|2021-06-22 11:47:30|2193.6||2193.6||2193.6||2193.6||0
1624362510000|2021-06-22 11:48:30|2193.4||2193.4||2193.4||2193.4||0
1624362700000|2021-06-22 11:51:40||2181.9||2181.9||2181.9||2181.9|0
1624362720000|2021-06-22 11:52:00||2182.6||2182.6||2182.6||2182.6|0
1624362790000|2021-06-22 11:53:10||2182.9||2182.9||2182.9||2182.9|0
1624362840000|2021-06-22 11:54:00|2193.6||2193.6||2193.6||2193.6||1
1624362850000|2021-06-22 11:54:10||2183.6||2183.6||2183.6||2183.6|0
1624362910000|2021-06-22 11:55:10|||||||||1
1624362960000|2021-06-22 11:56:00|2196.9|2185.6|2196.9|2185.6|2196.9|2185.6|2196.9|2185.6|4
1624362970000|2021-06-22 11:56:10|2194.6||2194.6||2194.6||2194.6||0
1624363010000|2021-06-22 11:56:50||2185.9||2185.9||2185.9||2185.9|0
1624363190000|2021-06-22 11:59:50|||||||||1
1624363200000|2021-06-22 12:00:00|2197.4|2186.6|2197.4|2186.6|2197.4|2186.6|2197.4|2186.6|4
1624363210000|2021-06-22 12:00:10|2197.6||2197.6||2197.6||2197.6||0
1624363240000|2021-06-22 12:00:40|2197.4||2197.4||2197.4||2197.4||0
1624363260000|2021-06-22 12:01:00|2197.6||2197.4||2197.6||2197.4||0
1624363280000|2021-06-22 12:01:20|2197.6||2197.6||2197.6||2197.6||0
1624363290000|2021-06-22 12:01:30|2197.9||2197.9||2197.9||2197.9||0
1624363300000|2021-06-22 12:01:40|2197.6||2197.6||2197.6||2197.6||0
1624363310000|2021-06-22 12:01:50|2197.9||2197.9||2197.9||2197.6||0
1624363320000|2021-06-22 12:02:00|2197.6||2197.6||2197.6||2197.6||0
1624363330000|2021-06-22 12:02:10|2197.9||2196.6||2197.9||2196.6||0
1624363440000|2021-06-22 12:04:00|2194.9||2194.9||2194.9||2194.9||0
1624363450000|2021-06-22 12:04:10|2195.1||2195.1||2195.1||2195.1||1
1624363460000|2021-06-22 12:04:20|2194.9||2194.9||2194.9||2194.9||0
1624363510000|2021-06-22 12:05:10|2195.1||2195.1||2195.1||2195.1||1
1624363530000|2021-06-22 12:05:30|2194.9||2194.9||2194.9||2194.9||0
1624363560000|2021-06-22 12:06:00|2195.1||2195.1||2195.1||2195.1||1
1624363570000|2021-06-22 12:06:10||2182.9||2180.9||2182.9||2180.9|0
1624363600000|2021-06-22 12:06:40||2180.6||2180.9||2180.9||2180.6|0
1624363610000|2021-06-22 12:06:50||2180.6||2180.6||2180.6||2180.6|0
1624363620000|2021-06-22 12:07:00||2180.9||2180.9||2180.9||2180.9|0
1624363670000|2021-06-22 12:07:50||2181.4||2181.4||2181.4||2181.4|0
1624363700000|2021-06-22 12:08:20||2181.6||2181.6||2181.6||2181.6|0
1624363790000|2021-06-22 12:09:50||2181.4||2181.1||2181.4||2181.1|10
1624363800000|2021-06-22 12:10:00||2181.4||2181.1||2181.4||2181.1|0
1624363810000|2021-06-22 12:10:10||2181.4||2181.4||2181.4||2181.4|0
1624363820000|2021-06-22 12:10:20|2189.6||2189.6||2189.6||2189.6||0
1624363830000|2021-06-22 12:10:30|2193.4||2195.1||2195.1||2193.4||0
1624363850000|2021-06-22 12:10:50||2181.1||2181.1||2181.1||2181.1|0
1624363870000|2021-06-22 12:11:10||2181.6||2179.4||2181.6||2179.4|0
1624363880000|2021-06-22 12:11:20||2181.6||2181.6||2181.6||2181.6|0
1624363890000|2021-06-22 12:11:30||2180.6||2180.6||2180.6||2180.6|0
1624364530000|2021-06-22 12:22:10||2180.9||2180.9||2180.9||2180.9|0
1624364540000|2021-06-22 12:22:20||2180.6||2180.6||2180.6||2180.6|0
1624364930000|2021-06-22 12:28:50|2193.6||2193.6||2193.6||2193.6||0
1624365310000|2021-06-22 12:35:10|2195.1||2195.1||2195.1||2195.1||0
1624365450000|2021-06-22 12:37:30||2180.9||2180.9||2180.9||2180.9|0
1624365480000|2021-06-22 12:38:00||2181.6||2181.6||2181.6||2181.6|0
1624365740000|2021-06-22 12:42:20||2182.6||2182.6||2182.6||2182.6|0
1624365880000|2021-06-22 12:44:40||2182.9||2182.9||2182.9||2182.9|0
1624366010000|2021-06-22 12:46:50||2183.1||2183.1||2183.1||2183.1|0
1624366020000|2021-06-22 12:47:00||2183.4||2183.4||2183.4||2183.4|0
1624366130000|2021-06-22 12:48:50|2196.6||2196.6||2196.6||2196.6||0
1624366180000|2021-06-22 12:49:40|2197.1||2197.1||2197.1||2197.1||0
1624366190000|2021-06-22 12:49:50|2196.9||2196.9||2196.9||2196.9||0
1624366200000|2021-06-22 12:50:00|2196.6||2196.6||2196.9||2196.6||0
1624366210000|2021-06-22 12:50:10|2196.4||2196.4||2196.4||2196.4||0
1624366220000|2021-06-22 12:50:20|2196.1|2184.6|2196.1|2184.6|2196.1|2184.6|2196.1|2184.6|0
1624366260000|2021-06-22 12:51:00||2183.6||2183.6||2183.6||2183.6|0
1624366290000|2021-06-22 12:51:30|2195.9||2195.1||2196.1||2195.1||0
1624366320000|2021-06-22 12:52:00|2195.4||2195.4||2195.4||2195.4||0
1624366340000|2021-06-22 12:52:20|2195.6||2195.4||2195.6||2195.4||0
1624366370000|2021-06-22 12:52:50|2195.1||2194.6||2195.1||2194.6||0
1624366410000|2021-06-22 12:53:30||2183.9||2183.9||2183.9||2183.9|0
1624366440000|2021-06-22 12:54:00|||||||||1
1624366550000|2021-06-22 12:55:50||2183.6||2183.6||2183.6||2183.6|10
1624366560000|2021-06-22 12:56:00|2191.6|2182.9|2191.6|2182.9|2191.6|2182.9|2191.6|2182.9|1
1624366640000|2021-06-22 12:57:20|2195.9||2194.6||2195.9||2194.6||14
1624367290000|2021-06-22 13:08:10||2183.1||2183.1||2183.1||2183.1|0
1624367730000|2021-06-22 13:15:30||2183.6||2183.6||2183.6||2183.6|0
1624367840000|2021-06-22 13:17:20||2183.9||2183.9||2183.9||2183.9|0
1624367880000|2021-06-22 13:18:00|2193.6||2193.6||2193.6||2193.6||0
1624367960000|2021-06-22 13:19:20|2194.6||2194.1||2194.6||2194.1||0
1624367970000|2021-06-22 13:19:30||2180.9||2180.9||2180.9||2180.9|6
1624367980000|2021-06-22 13:19:40|2193.6||2193.6||2193.6||2193.6||0
1624368080000|2021-06-22 13:21:20|2193.4||2193.4||2193.4||2193.4||0
1624368090000|2021-06-22 13:21:30|2192.6||2192.6||2192.6||2192.6||0
1624368330000|2021-06-22 13:25:30|||||||||3
1624368370000|2021-06-22 13:26:10||2178.9||2178.9||2178.9||2178.9|1
1624368380000|2021-06-22 13:26:20|2192.1||2192.1||2192.1||2192.1||0
1624368390000|2021-06-22 13:26:30|2191.9|2175.9|2191.9|2175.9|2191.9|2175.9|2191.9|2175.9|1
1624368400000|2021-06-22 13:26:40|2192.1|2176.6|2192.1|2176.6|2192.1|2176.6|2192.1|2176.6|0
1624368450000|2021-06-22 13:27:30|2191.9||2191.9||2191.9||2191.9||0
1624368460000|2021-06-22 13:27:40|2191.6||2191.6||2191.6||2191.6||0
1624368470000|2021-06-22 13:27:50|2189.6||2189.6||2189.6||2189.6||0
1624369070000|2021-06-22 13:37:50||2179.4||2179.4||2179.4||2179.4|0
1624369230000|2021-06-22 13:40:30||2176.6||2176.9||2176.9||2176.6|1
1624369270000|2021-06-22 13:41:10||2177.6||2177.6||2177.6||2177.6|0
1624369300000|2021-06-22 13:41:40||2177.9||2177.9||2177.9||2177.9|0
1624369310000|2021-06-22 13:41:50||2179.6||2179.6||2179.6||2179.6|0
1624369400000|2021-06-22 13:43:20||2179.9||2179.9||2179.9||2179.9|0
1624369430000|2021-06-22 13:43:50||2179.6||2179.6||2179.6||2179.6|1
1624369620000|2021-06-22 13:47:00|2190.9||2190.9||2190.9||2190.9||4
1624369630000|2021-06-22 13:47:10|2192.6|2178.6|2192.6|2178.6|2192.6|2178.6|2192.6|2178.6|0
1624369650000|2021-06-22 13:47:30||2177.6||2177.6||2177.6||2177.6|0
1624369680000|2021-06-22 13:48:00|2189.6||2189.6||2189.6||2189.6||0
1624369700000|2021-06-22 13:48:20||2177.9||2177.9||2177.9||2177.9|0
1624369720000|2021-06-22 13:48:40||2178.1||2178.1||2178.1||2178.1|0
1624369730000|2021-06-22 13:48:50||2178.6||2178.6||2178.6||2178.6|0
1624369770000|2021-06-22 13:49:30|2192.6||2192.6||2192.6||2192.6||1
1624369820000|2021-06-22 13:50:20|||||||||1
1624369870000|2021-06-22 13:51:10||2177.9||2177.9||2177.9||2177.9|0
1624369950000|2021-06-22 13:52:30||2181.6||2181.6||2181.6||2181.6|0
1624370130000|2021-06-22 13:55:30||2179.6||2179.6||2179.6||2179.6|1
1624370170000|2021-06-22 13:56:10||2179.1||2179.1||2179.1||2179.1|0
1624370210000|2021-06-22 13:56:50||2179.4||2179.1||2179.4||2179.1|0
1624370220000|2021-06-22 13:57:00||2179.4||2179.4||2179.4||2179.4|0
1624370270000|2021-06-22 13:57:50||2179.6||2179.4||2179.6||2179.4|0
1624370280000|2021-06-22 13:58:00||2179.6||2179.4||2179.6||2179.4|0
1624370290000|2021-06-22 13:58:10||2179.6||2179.9||2179.9||2179.6|0
1624370390000|2021-06-22 13:59:50|2191.6||2191.6||2191.6||2191.6||0
1624370450000|2021-06-22 14:00:50||2177.6||2176.6||2177.6||2176.6|0
1624370470000|2021-06-22 14:01:10|2189.6||2189.6||2189.6||2189.6||0
1624371080000|2021-06-22 14:11:20||2177.1||2177.1||2177.1||2177.1|0
1624371120000|2021-06-22 14:12:00||2177.6||2177.6||2177.6||2177.6|0
1624371260000|2021-06-22 14:14:20|2191.6|2181.6|2191.6|2181.6|2191.6|2181.6|2191.6|2181.6|3
1624371270000|2021-06-22 14:14:30||2177.6||2177.6||2177.6||2177.6|0
1624371290000|2021-06-22 14:14:50||2177.9||2177.9||2177.9||2177.9|0
1624371300000|2021-06-22 14:15:00||2178.6||2178.6||2178.6||2178.6|0
1624371450000|2021-06-22 14:17:30|2191.4||2191.4||2191.4||2191.4||0
1624371550000|2021-06-22 14:19:10|2191.6||2191.6||2191.6||2191.6||2
1624371560000|2021-06-22 14:19:20|2196.4|2183.6|2196.4|2183.6|2196.4|2183.6|2196.4|2183.6|6
1624433930000|2021-06-23 07:38:50|2209.4|2193.4|2209.4|2193.4|2209.4|2193.4|2209.4|2193.4|0
1624433940000|2021-06-23 07:39:00||2193.6||2193.6||2194.1||2193.6|0
1624433950000|2021-06-23 07:39:10||2193.9||2193.9||2194.6||2193.9|0
1624433960000|2021-06-23 07:39:20|2209.1||2209.1||2209.1||2209.1||0
1624433970000|2021-06-23 07:39:30|2209.4|2194.1|2209.4|2196.6|2209.4|2196.6|2209.4|2194.1|2
1624434000000|2021-06-23 07:40:00|2209.6||2209.6||2209.6||2209.6||13
1624434170000|2021-06-23 07:42:50|2209.4||2209.4||2209.4||2209.4||0
1624434190000|2021-06-23 07:43:10|2209.6||2209.6||2209.6||2209.6||0
1624434220000|2021-06-23 07:43:40|2209.4||2209.4||2209.4||2209.4||0
1624434270000|2021-06-23 07:44:30|2209.6||2209.6||2209.6||2209.6||10
1624434360000|2021-06-23 07:46:00||2198.1||2198.1||2198.1||2198.1|0
1624434390000|2021-06-23 07:46:30||2196.6||2196.6||2196.6||2196.6|0
1624434410000|2021-06-23 07:46:50|||||||||4
1624434490000|2021-06-23 07:48:10||2197.6||2197.6||2197.6||2197.6|0
1624434550000|2021-06-23 07:49:10||2196.6||2196.6||2196.6||2196.6|0
1624434640000|2021-06-23 07:50:40|2208.6||2208.6||2208.6||2208.6||0
1624434880000|2021-06-23 07:54:40|2207.6||2207.6||2207.6||2207.6||0
1624434920000|2021-06-23 07:55:20|2208.6|2194.1|2208.6|2194.1|2208.6|2194.1|2208.6|2194.1|1
1624434930000|2021-06-23 07:55:30||2193.1||2193.1||2193.1||2193.1|0
1624434960000|2021-06-23 07:56:00||2193.4||2193.4||2193.4||2193.4|0
1624435050000|2021-06-23 07:57:30||2193.1||2193.1||2193.1||2193.1|0
1624435080000|2021-06-23 07:58:00||2193.4||2193.4||2193.4||2193.4|0
1624435110000|2021-06-23 07:58:30||2192.9||2192.9||2192.9||2192.9|0
1624435140000|2021-06-23 07:59:00||2192.6||2192.6||2192.6||2192.6|0
1624435200000|2021-06-23 08:00:00||2192.9||2192.9||2192.9||2192.9|0
1624435230000|2021-06-23 08:00:30||2193.1||2193.1||2193.1||2193.1|0
1624435260000|2021-06-23 08:01:00||2193.4||2193.4||2193.4||2193.4|0
1624435290000|2021-06-23 08:01:30||2193.1||2193.1||2193.1||2193.1|0
1624435320000|2021-06-23 08:02:00||2192.9||2192.9||2192.9||2192.9|0
1624435350000|2021-06-23 08:02:30||2192.6||2192.6||2192.6||2192.6|0
1624435380000|2021-06-23 08:03:00||2192.9||2192.9||2192.9||2192.9|0
1624435410000|2021-06-23 08:03:30||2192.6||2192.6||2192.6||2192.6|0
1624435440000|2021-06-23 08:04:00||2193.6||2193.6||2193.6||2193.6|0
1624435470000|2021-06-23 08:04:30||2193.4||2193.4||2193.4||2193.4|0
1624435500000|2021-06-23 08:05:00||2192.9||2192.9||2192.9||2192.9|0
1624435620000|2021-06-23 08:07:00||2193.4||2193.4||2193.4||2193.4|0
1624435650000|2021-06-23 08:07:30||2192.9||2192.9||2192.9||2192.9|0
1624435680000|2021-06-23 08:08:00||2193.1||2193.1||2193.1||2193.1|0
1624435710000|2021-06-23 08:08:30||2193.9||2193.9||2193.9||2193.9|0
1624435740000|2021-06-23 08:09:00||2193.1||2192.4||2193.1||2192.4|0
1624435750000|2021-06-23 08:09:10||2192.1||2192.4||2192.4||2192.1|0
1624435760000|2021-06-23 08:09:20||2192.1||2191.9||2192.1||2191.9|0
1624435810000|2021-06-23 08:10:10||2192.1||2192.1||2192.1||2192.1|0
1624435820000|2021-06-23 08:10:20||2191.9||2192.1||2192.1||2191.9|0
1624435870000|2021-06-23 08:11:10||2192.4||2192.4||2192.4||2192.4|0
1624435880000|2021-06-23 08:11:20||2192.1||2192.1||2192.1||2192.1|0
1624435900000|2021-06-23 08:11:40||2191.9||2191.9||2191.9||2191.9|0
1624436070000|2021-06-23 08:14:30|2207.1|2191.4|2208.6|2191.4|2208.6|2191.4|2205.6|2191.4|0
1624436080000|2021-06-23 08:14:40||2199.6||2191.4||2199.6||2191.4|0
1624436090000|2021-06-23 08:14:50|2206.9||2205.4||2206.9||2205.4||0
1624436100000|2021-06-23 08:15:00|2205.1|2191.1|2205.1|2191.1|2205.1|2191.1|2205.1|2191.1|0
1624436130000|2021-06-23 08:15:30|2204.9|2190.6|2204.9|2190.6|2204.9|2190.6|2204.9|2190.6|0
1624436160000|2021-06-23 08:16:00|2204.6|2190.4|2204.6|2190.4|2204.6|2190.4|2204.6|2190.4|0
1624436180000|2021-06-23 08:16:20|2206.6||2206.6||2207.6||2206.6||0
1624436240000|2021-06-23 08:17:20|2206.4|2190.1|2206.1|2190.1|2206.4|2190.1|2206.1|2190.1|0
1624436250000|2021-06-23 08:17:30|2205.9|2189.9|2205.6|2189.6|2205.9|2189.9|2205.6|2189.6|0
1624436260000|2021-06-23 08:17:40||2189.9||2189.9||2189.9||2189.9|0
1624436430000|2021-06-23 08:20:30|2204.4||2204.4||2204.4||2204.4||0
1624436490000|2021-06-23 08:21:30|2204.1||2204.1||2204.1||2204.1||0
1624436580000|2021-06-23 08:23:00|2203.6||2203.6||2203.6||2203.6||0
1624436640000|2021-06-23 08:24:00|2203.9||2203.9||2203.9||2203.9||0
1624436670000|2021-06-23 08:24:30|2204.1||2204.1||2204.1||2204.1||0
1624436730000|2021-06-23 08:25:30|2203.9||2203.9||2203.9||2203.9||0
1624436790000|2021-06-23 08:26:30|2203.6||2203.6||2203.6||2203.6||0
1624436820000|2021-06-23 08:27:00|2203.4||2203.4||2203.4||2203.4||0
1624436880000|2021-06-23 08:28:00|2203.6||2203.6||2203.6||2203.6||0
1624436910000|2021-06-23 08:28:30|2204.1||2204.1||2204.1||2204.1||0
1624437000000|2021-06-23 08:30:00|2204.4||2204.4||2204.4||2204.4||0
1624437060000|2021-06-23 08:31:00|2204.9||2205.6||2205.6||2204.9||0
1624437090000|2021-06-23 08:31:30|2205.4||2205.4||2205.4||2205.4||0
1624437180000|2021-06-23 08:33:00|2205.6||2205.6||2205.6||2205.6||0
1624437190000|2021-06-23 08:33:10|2204.9|2188.9|2204.9|2188.9|2204.9|2188.9|2204.9|2188.9|0
1624437210000|2021-06-23 08:33:30|2204.1||2204.1||2204.1||2204.1||0
1624437230000|2021-06-23 08:33:50||2188.6||2188.6||2188.6||2188.6|0
1624437260000|2021-06-23 08:34:20||2188.4||2188.4||2188.4||2188.4|0
1624437270000|2021-06-23 08:34:30||2188.6||2188.6||2188.6||2188.6|0
1624437280000|2021-06-23 08:34:40||2188.4||2188.6||2188.6||2188.4|0
1624437290000|2021-06-23 08:34:50||2188.4||2188.4||2188.4||2188.4|0
1624437300000|2021-06-23 08:35:00||2188.1||2188.1||2188.1||2188.1|0
1624437340000|2021-06-23 08:35:40||2188.4||2188.1||2188.4||2188.1|0
1624437400000|2021-06-23 08:36:40||2188.4||2188.4||2188.4||2188.4|0
1624437410000|2021-06-23 08:36:50||2188.1||2188.1||2188.1||2188.1|0
1624437420000|2021-06-23 08:37:00||2188.4||2188.6||2188.6||2188.4|0
1624437430000|2021-06-23 08:37:10||2188.9||2188.9||2188.9||2188.9|0
1624437470000|2021-06-23 08:37:50||2188.6||2188.6||2188.6||2188.6|0
1624437480000|2021-06-23 08:38:00||2188.9||2188.9||2188.9||2188.9|0
1624437490000|2021-06-23 08:38:10||2189.1||2189.4||2189.4||2188.9|0
1624437500000|2021-06-23 08:38:20||2189.1||2189.1||2189.1||2189.1|0
1624437510000|2021-06-23 08:38:30||2189.4||2189.4||2189.4||2189.4|0
1624437520000|2021-06-23 08:38:40||2189.1||2189.4||2189.4||2189.1|0
1624437560000|2021-06-23 08:39:20||2189.1||2189.4||2189.4||2189.1|0
1624437570000|2021-06-23 08:39:30||2189.6||2189.6||2189.6||2189.6|0
1624437740000|2021-06-23 08:42:20||2189.9||2189.9||2189.9||2189.9|0
1624437750000|2021-06-23 08:42:30||2189.6||2189.6||2189.6||2189.6|0
1624437790000|2021-06-23 08:43:10||2189.9||2189.9||2189.9||2189.9|0
1624437830000|2021-06-23 08:43:50||2190.1||2190.1||2190.1||2190.1|0
1624438110000|2021-06-23 08:48:30||2190.4||2190.4||2190.4||2190.4|0
1624438140000|2021-06-23 08:49:00||2190.6||2190.9||2190.9||2190.6|0
1624438170000|2021-06-23 08:49:30||2190.6||2190.6||2190.6||2190.6|0
1624438190000|2021-06-23 08:49:50||2190.4||2190.4||2190.4||2190.4|0
1624438200000|2021-06-23 08:50:00||2190.6||2190.6||2190.6||2190.6|0
1624438210000|2021-06-23 08:50:10||2190.4||2190.4||2190.4||2190.4|0
1624438230000|2021-06-23 08:50:30||2190.6||2190.6||2190.6||2190.6|0
1624438260000|2021-06-23 08:51:00||2190.4||2190.9||2190.9||2190.4|0
1624438270000|2021-06-23 08:51:10|2203.4||2203.4||2203.4||2203.4||0
1624438290000|2021-06-23 08:51:30||2191.1||2191.1||2191.1||2191.1|0
1624438300000|2021-06-23 08:51:40||2190.9||2190.9||2190.9||2190.9|0
1624438330000|2021-06-23 08:52:10||2191.1||2191.1||2191.1||2191.1|0
1624438350000|2021-06-23 08:52:30||2190.9||2190.9||2190.9||2190.9|0
1624438380000|2021-06-23 08:53:00||2191.1||2191.1||2191.1||2191.1|0
1624438390000|2021-06-23 08:53:10||2190.9||2191.1||2191.1||2190.9|0
1624438400000|2021-06-23 08:53:20||2191.6||2191.6||2191.6||2191.6|0
1624438640000|2021-06-23 08:57:20||2190.9||2190.9||2190.9||2190.9|2
1624438660000|2021-06-23 08:57:40||2190.6||2190.6||2190.6||2190.6|0
1624438670000|2021-06-23 08:57:50||2190.1||2190.4||2190.6||2190.1|0
1624438680000|2021-06-23 08:58:00||2190.1||2190.1||2190.1||2190.1|0
1624438690000|2021-06-23 08:58:10||2190.4||2190.1||2190.4||2190.1|0
1624438720000|2021-06-23 08:58:40||2190.4||2190.1||2190.4||2190.1|0
1624438770000|2021-06-23 08:59:30||2190.4||2190.1||2190.4||2190.1|0
1624439110000|2021-06-23 09:05:10|||||||||3
1624439210000|2021-06-23 09:06:50||2190.4||2190.4||2190.4||2190.4|0
1624439330000|2021-06-23 09:08:50||2194.6||2190.4||2194.6||2190.4|0
1624439340000|2021-06-23 09:09:00|2202.6|2189.1|2202.6|2189.1|2202.6|2189.1|2202.6|2189.1|0
1624439350000|2021-06-23 09:09:10||2188.9||2188.9||2188.9||2188.9|0
1624439370000|2021-06-23 09:09:30||2189.1||2189.1||2189.4||2189.1|0
1624439380000|2021-06-23 09:09:40||2189.4||2189.1||2189.4||2189.1|0
1624439430000|2021-06-23 09:10:30||2188.9||2188.9||2188.9||2188.9|0
1624439460000|2021-06-23 09:11:00||2189.1||2189.1||2189.1||2188.9|0
1624439470000|2021-06-23 09:11:10||2188.9||2188.9||2188.9||2188.9|0
1624439530000|2021-06-23 09:12:10||2188.6||2188.6||2188.6||2188.6|0
1624439560000|2021-06-23 09:12:40||2188.9||2188.9||2188.9||2188.9|0
1624439570000|2021-06-23 09:12:50|2203.1||2203.4||2203.4||2203.1||0
1624439580000|2021-06-23 09:13:00||2188.6||2188.6||2188.6||2188.6|0
1624439590000|2021-06-23 09:13:10||2188.9||2188.9||2188.9||2188.9|0
1624439610000|2021-06-23 09:13:30||2188.6||2188.6||2188.6||2188.6|0
1624439620000|2021-06-23 09:13:40||2188.9||2188.9||2188.9||2188.9|0
1624439630000|2021-06-23 09:13:50||2188.6||2188.6||2188.6||2188.6|0
1624439650000|2021-06-23 09:14:10||2188.9||2188.9||2188.9||2188.9|0
1624439670000|2021-06-23 09:14:30|2203.1|2188.6|2203.1|2188.6|2203.1|2188.6|2203.1|2188.6|0
1624439690000|2021-06-23 09:14:50||2188.9||2188.9||2188.9||2188.9|0
1624439830000|2021-06-23 09:17:10||2188.1||2188.1||2188.1||2188.1|0
1624439840000|2021-06-23 09:17:20||2187.9||2187.9||2187.9||2187.9|0
1624439850000|2021-06-23 09:17:30||2188.1||2188.1||2188.4||2188.1|0
1624439910000|2021-06-23 09:18:30||2187.9||2187.9||2188.1||2187.9|0
1624439920000|2021-06-23 09:18:40||2188.1||2188.1||2188.1||2188.1|0
1624439930000|2021-06-23 09:18:50||2187.9||2188.1||2188.1||2187.9|0
1624439960000|2021-06-23 09:19:20|2202.9||2202.9||2202.9||2202.9||0
1624440050000|2021-06-23 09:20:50||2188.4||2188.4||2188.4||2188.4|0
1624440060000|2021-06-23 09:21:00||2188.6||2188.4||2188.6||2188.4|0
1624440070000|2021-06-23 09:21:10||2188.1||2188.4||2188.4||2188.1|0
1624440090000|2021-06-23 09:21:30|2202.6||2202.6||2202.6||2202.6||0
1624440110000|2021-06-23 09:21:50||2188.6||2188.4||2188.6||2188.4|0
1624440140000|2021-06-23 09:22:20||2188.1||2188.1||2188.1||2188.1|0
1624440150000|2021-06-23 09:22:30||2188.4||2188.4||2188.4||2188.4|0
1624440160000|2021-06-23 09:22:40||2188.1||2188.1||2188.4||2188.1|0
1624440220000|2021-06-23 09:23:40||2187.9||2187.9||2187.9||2187.9|0
1624440240000|2021-06-23 09:24:00|2199.4||2199.4||2199.4||2199.4||0
1624440260000|2021-06-23 09:24:20||2188.1||2187.6||2188.1||2187.6|0
1624440270000|2021-06-23 09:24:30|2201.1||2202.1||2202.1||2201.1||0
1624440300000|2021-06-23 09:25:00|2199.6||2199.6||2199.6||2199.6||0
1624440320000|2021-06-23 09:25:20||2187.9||2187.6||2187.9||2187.6|0
1624440470000|2021-06-23 09:27:50||2187.4||2187.4||2187.4||2187.4|0
1624440480000|2021-06-23 09:28:00||2187.1||2187.1||2187.1||2187.1|0
1624440500000|2021-06-23 09:28:20||2187.4||2187.4||2187.4||2187.4|0
1624440550000|2021-06-23 09:29:10||2187.1||2187.1||2187.1||2187.1|0
1624440600000|2021-06-23 09:30:00||2187.4||2187.4||2187.4||2187.4|0
1624440680000|2021-06-23 09:31:20||2187.6||2187.6||2187.6||2187.6|0
1624440710000|2021-06-23 09:31:50||2187.4||2187.6||2187.6||2187.4|0
1624440730000|2021-06-23 09:32:10||2187.9||2187.9||2187.9||2187.9|0
1624440740000|2021-06-23 09:32:20||2187.6||2187.4||2187.9||2187.4|0
1624440750000|2021-06-23 09:32:30||2187.6||2187.6||2187.6||2187.6|0
1624440770000|2021-06-23 09:32:50||2187.9||2187.9||2187.9||2187.9|0
1624440840000|2021-06-23 09:34:00||2188.1||2188.1||2188.1||2188.1|0
1624440850000|2021-06-23 09:34:10||2187.9||2187.9||2187.9||2187.9|0
1624440890000|2021-06-23 09:34:50||2187.4||2187.6||2187.6||2187.4|0
1624440900000|2021-06-23 09:35:00||2187.4||2187.6||2187.6||2187.4|0
1624440910000|2021-06-23 09:35:10||2187.9||2187.9||2187.9||2187.9|0
1624440920000|2021-06-23 09:35:20||2188.1||2188.1||2188.1||2188.1|0
1624440940000|2021-06-23 09:35:40|2201.1||2202.6||2202.6||2201.1||0
1624440980000|2021-06-23 09:36:20||2187.9||2187.9||2187.9||2187.9|0
1624441000000|2021-06-23 09:36:40||2187.6||2187.9||2187.9||2187.6|0
1624441030000|2021-06-23 09:37:10||2187.6||2187.6||2187.6||2187.6|0
1624441070000|2021-06-23 09:37:50||2187.9||2187.6||2187.9||2187.6|0
1624441090000|2021-06-23 09:38:10||2187.9||2187.6||2187.9||2187.6|0
1624441110000|2021-06-23 09:38:30||2187.9||2187.9||2187.9||2187.9|0
1624441260000|2021-06-23 09:41:00||2188.1||2188.1||2188.1||2188.1|0
1624441300000|2021-06-23 09:41:40||2187.9||2187.9||2187.9||2187.9|0
1624441330000|2021-06-23 09:42:10|2202.1||2202.6||2202.6||2201.9||0
1624441380000|2021-06-23 09:43:00||2187.6||2187.6||2187.6||2187.6|0
1624441420000|2021-06-23 09:43:40|2202.4|2187.4|2202.4|2187.4|2202.4|2187.4|2202.4|2187.4|0
1624441440000|2021-06-23 09:44:00||2187.6||2187.6||2187.6||2187.6|1
1624441460000|2021-06-23 09:44:20|2202.1|2187.4|2202.1|2187.4|2202.1|2187.4|2202.1|2187.4|0
1624441520000|2021-06-23 09:45:20|2201.9|2187.1|2201.6|2186.6|2201.9|2187.1|2201.6|2186.6|0
1624441530000|2021-06-23 09:45:30|2201.4||2201.4||2201.4||2201.4||0
1624441540000|2021-06-23 09:45:40||2186.9||2186.9||2186.9||2186.9|0
1624441580000|2021-06-23 09:46:20||2187.1||2186.9||2187.1||2186.9|0
1624441590000|2021-06-23 09:46:30||2187.1||2187.1||2187.1||2187.1|0
1624441600000|2021-06-23 09:46:40||2186.9||2186.9||2186.9||2186.9|0
1624441620000|2021-06-23 09:47:00||2187.1||2187.1||2187.1||2187.1|0
1624441650000|2021-06-23 09:47:30||2186.9||2186.9||2186.9||2186.9|0
1624441670000|2021-06-23 09:47:50||2187.1||2187.1||2187.1||2187.1|0
1624441710000|2021-06-23 09:48:30||2186.9||2186.9||2186.9||2186.9|0
1624441730000|2021-06-23 09:48:50||2186.6||2186.6||2186.6||2186.6|0
1624441910000|2021-06-23 09:51:50|2200.6||2200.6||2200.6||2200.6||0
1624441960000|2021-06-23 09:52:40||2186.9||2186.9||2186.9||2186.9|0
1624442040000|2021-06-23 09:54:00||2187.1||2187.1||2187.1||2187.1|0
1624442050000|2021-06-23 09:54:10||2186.9||2186.9||2186.9||2186.9|0
1624442070000|2021-06-23 09:54:30||2186.6||2186.9||2186.9||2186.6|0
1624442080000|2021-06-23 09:54:40||2186.6||2186.6||2186.6||2186.6|0
1624442090000|2021-06-23 09:54:50||2186.9||2186.1||2186.9||2186.1|0
1624442100000|2021-06-23 09:55:00|2199.6|2185.6|2199.6|2185.6|2199.6|2185.6|2199.6|2185.6|0
1624442110000|2021-06-23 09:55:10||2185.9||2185.9||2185.9||2185.9|0
1624442120000|2021-06-23 09:55:20||2185.6||2185.9||2185.9||2185.6|0
1624442140000|2021-06-23 09:55:40||2185.6||2185.6||2185.6||2185.6|0
1624442250000|2021-06-23 09:57:30||2186.6||2186.6||2186.6||2186.6|0
1624442490000|2021-06-23 10:01:30||2186.9||2186.9||2186.9||2186.9|0
1624442520000|2021-06-23 10:02:00||2186.6||2186.6||2186.6||2186.6|0
1624442600000|2021-06-23 10:03:20||2186.9||2186.9||2186.9||2186.9|0
1624442610000|2021-06-23 10:03:30||2186.6||2186.6||2186.6||2186.6|0
1624442640000|2021-06-23 10:04:00||2187.1||2187.1||2187.1||2187.1|0
1624442670000|2021-06-23 10:04:30||2186.9||2186.9||2186.9||2186.9|0
1624442680000|2021-06-23 10:04:40||2187.1||2186.9||2187.1||2186.9|0
1624442730000|2021-06-23 10:05:30||2187.1||2187.1||2187.1||2187.1|0
1624442760000|2021-06-23 10:06:00||2186.9||2186.9||2186.9||2186.9|0
1624442790000|2021-06-23 10:06:30||2187.1||2187.1||2187.1||2187.1|0
1624442800000|2021-06-23 10:06:40||2186.9||2186.9||2186.9||2186.9|0
1624442820000|2021-06-23 10:07:00||2187.1||2186.9||2187.1||2186.9|0
1624442850000|2021-06-23 10:07:30||2187.4||2187.4||2187.4||2187.4|0
1624442880000|2021-06-23 10:08:00||2187.1||2187.1||2187.1||2187.1|0
1624442940000|2021-06-23 10:09:00||2186.9||2186.9||2186.9||2186.9|0
1624443000000|2021-06-23 10:10:00||2186.6||2186.6||2186.6||2186.6|0
1624443030000|2021-06-23 10:10:30||2187.1||2187.1||2187.1||2187.1|0
1624443060000|2021-06-23 10:11:00||2187.6||2187.6||2187.6||2187.6|0
1624443090000|2021-06-23 10:11:30||2187.4||2187.4||2187.4||2187.4|0
1624443130000|2021-06-23 10:12:10|2201.4||2201.4||2201.4||2201.4||1
1624443140000|2021-06-23 10:12:20|2201.1||2199.6||2201.1||2199.6||0
1624443150000|2021-06-23 10:12:30||2187.1||2187.1||2187.1||2187.1|0
1624443160000|2021-06-23 10:12:40||2187.4||2187.4||2187.4||2187.4|0
1624443170000|2021-06-23 10:12:50||2187.1||2187.1||2187.1||2187.1|0
1624443180000|2021-06-23 10:13:00|2201.1|2187.6|2201.1|2187.6|2201.1|2187.6|2201.1|2187.6|1
1624443190000|2021-06-23 10:13:10|2199.6||2199.6||2199.6||2199.6||0
1624443210000|2021-06-23 10:13:30||2187.9||2187.9||2187.9||2187.9|0
1624443220000|2021-06-23 10:13:40|2201.1||2201.1||2201.1||2201.1||1
1624443240000|2021-06-23 10:14:00|2199.6||2199.6||2199.6||2199.6||0
1624443290000|2021-06-23 10:14:50||2189.9||2191.4||2191.4||2189.9|0
1624443310000|2021-06-23 10:15:10|2201.1||2201.1||2201.1||2201.1||1
1624443320000|2021-06-23 10:15:20||2188.4||2188.4||2188.4||2188.4|0
1624443330000|2021-06-23 10:15:30||2188.1||2188.1||2188.1||2188.1|0
1624443340000|2021-06-23 10:15:40||2191.6||2191.6||2191.6||2191.6|0
1624443360000|2021-06-23 10:16:00||2188.1||2188.1||2188.1||2188.1|1
1624443380000|2021-06-23 10:16:20|2200.6||2200.6||2200.6||2200.6||0
1624443450000|2021-06-23 10:17:30||2188.4||2188.4||2188.4||2188.4|0
1624443480000|2021-06-23 10:18:00||2187.9||2187.9||2187.9||2187.9|0
1624443540000|2021-06-23 10:19:00||2188.1||2188.1||2188.1||2188.1|0
1624443570000|2021-06-23 10:19:30||2187.9||2187.9||2187.9||2187.9|0
1624443620000|2021-06-23 10:20:20|2199.6||2199.6||2199.6||2199.6||0
1624443780000|2021-06-23 10:23:00||2188.1||2188.1||2188.1||2188.1|0
1624443810000|2021-06-23 10:23:30||2188.4||2188.4||2188.4||2188.4|0
1624443840000|2021-06-23 10:24:00||2188.1||2188.1||2188.1||2188.1|0
1624443870000|2021-06-23 10:24:30||2187.9||2187.9||2187.9||2187.9|0
1624443930000|2021-06-23 10:25:30||2188.1||2188.1||2188.1||2188.1|0
1624444020000|2021-06-23 10:27:00||2188.4||2188.4||2188.4||2188.4|0
1624444080000|2021-06-23 10:28:00||2188.9||2188.9||2188.9||2188.9|0
1624444200000|2021-06-23 10:30:00||2188.6||2188.6||2188.6||2188.6|0
1624444240000|2021-06-23 10:30:40||2189.6||2188.6||2189.6||2188.6|1
1624444250000|2021-06-23 10:30:50||2188.1||2188.1||2188.1||2188.1|5
1624444260000|2021-06-23 10:31:00||2188.6||2188.6||2188.6||2188.6|0
1624444270000|2021-06-23 10:31:10||2188.9||2188.9||2188.9||2188.9|0
1624444390000|2021-06-23 10:33:10|2198.6||2198.6||2198.6||2198.6||0
1624444410000|2021-06-23 10:33:30||2188.6||2188.6||2188.6||2188.6|0
1624444420000|2021-06-23 10:33:40||2188.1||2188.1||2188.1||2188.1|0
1624444440000|2021-06-23 10:34:00||2187.9||2187.9||2187.9||2187.9|5
1624444470000|2021-06-23 10:34:30||2187.4||2187.6||2187.6||2187.4|0
1624444490000|2021-06-23 10:34:50|2199.6||2199.6||2199.6||2199.6||1
1624444620000|2021-06-23 10:37:00|2201.1||2201.1||2201.1||2201.1||0
1624444640000|2021-06-23 10:37:20|2202.1||2202.1||2202.1||2202.1||6
1624444740000|2021-06-23 10:39:00|2202.9||2202.9||2202.9||2202.6||0
1624444780000|2021-06-23 10:39:40|2201.6||2201.6||2201.6||2201.6||0
1624444800000|2021-06-23 10:40:00|2202.9|2187.4|2202.9|2187.4|2202.9|2187.4|2202.9|2187.4|0
1624444810000|2021-06-23 10:40:10|2203.4||2203.1||2203.4||2203.1||2
1624444830000|2021-06-23 10:40:30||2187.9||2187.9||2187.9||2187.9|0
1624444860000|2021-06-23 10:41:00||2187.6||2187.6||2187.6||2187.6|0
1624444890000|2021-06-23 10:41:30||2187.4||2187.9||2187.9||2187.4|0
1624445040000|2021-06-23 10:44:00||2189.4||2189.4||2189.4||2189.4|0
1624445070000|2021-06-23 10:44:30|2202.6||2202.6||2202.6||2202.6||0
1624445080000|2021-06-23 10:44:40|2202.4||2202.4||2202.4||2202.4||0
1624445100000|2021-06-23 10:45:00||2189.6||2189.6||2189.6||2189.6|0
1624445570000|2021-06-23 10:52:50|2202.6||2202.6||2202.6||2202.6||0
1624446090000|2021-06-23 11:01:30||2189.4||2188.9||2189.4||2188.9|6
1624446100000|2021-06-23 11:01:40||2186.4||2186.4||2186.4||2186.4|1
1624446110000|2021-06-23 11:01:50|2194.6|2186.1|2202.6|2186.1|2202.6|2186.1|2194.6|2186.1|0
1624446120000|2021-06-23 11:02:00||2186.4||2186.4||2186.4||2186.4|0
1624446130000|2021-06-23 11:02:10|2199.6||2199.6||2199.6||2199.6||0
1624446150000|2021-06-23 11:02:30||2185.9||2185.9||2185.9||2185.9|0
1624446180000|2021-06-23 11:03:00||2185.6||2185.6||2185.6||2185.6|0
1624446240000|2021-06-23 11:04:00||2185.4||2185.4||2185.4||2185.4|0
1624446330000|2021-06-23 11:05:30||2185.6||2185.6||2185.6||2185.6|0
1624446390000|2021-06-23 11:06:30||2185.9||2185.9||2185.9||2185.9|0
1624446420000|2021-06-23 11:07:00||2185.6||2185.6||2185.6||2185.6|0
1624446480000|2021-06-23 11:08:00|||||||||10
1624446510000|2021-06-23 11:08:30||2185.4||2185.4||2185.4||2185.4|0
1624446540000|2021-06-23 11:09:00||2185.1||2185.1||2185.1||2185.1|0
1624446600000|2021-06-23 11:10:00||2185.4||2185.4||2185.4||2185.4|0
1624446630000|2021-06-23 11:10:30||2185.6||2185.6||2185.6||2185.6|0
1624446660000|2021-06-23 11:11:00||2185.9||2185.9||2185.9||2185.9|0
1624446720000|2021-06-23 11:12:00||2185.6||2185.6||2185.6||2185.6|0
1624446870000|2021-06-23 11:14:30||2185.4||2185.4||2185.4||2185.4|0
1624446900000|2021-06-23 11:15:00||2185.1||2185.1||2185.1||2185.1|0
1624446930000|2021-06-23 11:15:30||2184.9||2184.9||2184.9||2184.9|0
1624446980000|2021-06-23 11:16:20||2185.1||2185.1||2185.1||2185.1|0
1624447050000|2021-06-23 11:17:30||2185.4||2185.4||2185.4||2185.4|0
1624447080000|2021-06-23 11:18:00||2185.6||2185.6||2185.6||2185.6|0
1624447110000|2021-06-23 11:18:30||2184.9||2184.9||2184.9||2184.9|0
1624447120000|2021-06-23 11:18:40||2185.1||2185.1||2185.1||2185.1|0
1624447130000|2021-06-23 11:18:50||2184.9||2184.9||2184.9||2184.9|0
1624447230000|2021-06-23 11:20:30||2185.1||2185.1||2185.1||2185.1|0
1624447260000|2021-06-23 11:21:00||2185.4||2185.4||2185.4||2185.4|0
1624447340000|2021-06-23 11:22:20||2185.6||2185.6||2185.6||2185.6|0
1624447350000|2021-06-23 11:22:30||2186.1||2186.1||2186.1||2186.1|0
1624447470000|2021-06-23 11:24:30||2185.9||2185.9||2185.9||2185.9|0
1624447500000|2021-06-23 11:25:00||2186.1||2186.1||2186.1||2186.1|0
1624447530000|2021-06-23 11:25:30||2185.9||2185.9||2185.9||2185.9|0
1624447560000|2021-06-23 11:26:00||2185.1||2185.1||2185.1||2185.1|0
1624447600000|2021-06-23 11:26:40||2184.9||2184.9||2184.9||2184.9|0
1624447610000|2021-06-23 11:26:50|2199.4|2185.1|2199.4|2185.1|2199.4|2185.1|2199.4|2185.1|0
1624447650000|2021-06-23 11:27:30||2185.4||2185.4||2185.4||2185.4|0
1624447680000|2021-06-23 11:28:00||2185.1||2185.1||2185.1||2185.1|0
1624447710000|2021-06-23 11:28:30|2199.1|2184.9|2199.1|2185.1|2199.1|2185.1|2199.1|2184.9|0
1624447720000|2021-06-23 11:28:40||2184.9||2184.9||2184.9||2184.9|0
1624447830000|2021-06-23 11:30:30|2198.9|2184.6|2198.9|2184.9|2198.9|2184.9|2198.9|2184.6|0
1624447840000|2021-06-23 11:30:40|2199.6||2199.6||2199.6||2199.6||0
1624447860000|2021-06-23 11:31:00||2184.6||2184.6||2184.6||2184.6|0
1624447880000|2021-06-23 11:31:20||2184.9||2184.9||2184.9||2184.6|0
1624447950000|2021-06-23 11:32:30||2185.1||2185.1||2185.1||2185.1|0
1624448060000|2021-06-23 11:34:20||2185.4||2185.4||2185.4||2185.4|0
1624448130000|2021-06-23 11:35:30||2185.6||2185.4||2185.6||2185.4|0
1624448170000|2021-06-23 11:36:10||2185.6||2185.6||2185.6||2185.6|0
1624448330000|2021-06-23 11:38:50||2185.4||2185.4||2185.4||2185.4|0
1624448340000|2021-06-23 11:39:00||2185.6||2185.6||2185.6||2185.6|0
1624448500000|2021-06-23 11:41:40||2185.4||2185.4||2185.4||2185.4|0
1624448520000|2021-06-23 11:42:00||2185.6||2185.6||2185.6||2185.6|0
1624448530000|2021-06-23 11:42:10||2185.4||2185.6||2185.6||2185.4|0
1624448540000|2021-06-23 11:42:20||2185.4||2185.4||2185.6||2185.4|0
1624448560000|2021-06-23 11:42:40||2185.1||2185.1||2185.1||2185.1|0
1624448570000|2021-06-23 11:42:50||2185.4||2185.4||2185.4||2185.4|0
1624448580000|2021-06-23 11:43:00||2185.1||2185.1||2185.1||2185.1|0
1624448670000|2021-06-23 11:44:30||2185.6||2185.6||2185.6||2185.6|0
1624448700000|2021-06-23 11:45:00||2186.1||2186.1||2186.1||2186.1|0
1624448760000|2021-06-23 11:46:00||2185.9||2185.9||2185.9||2185.9|0
1624448790000|2021-06-23 11:46:30||2185.6||2185.6||2185.6||2185.6|0
1624448870000|2021-06-23 11:47:50||2185.9||2185.9||2185.9||2185.9|0
1624448970000|2021-06-23 11:49:30||2186.4||2186.4||2186.4||2186.4|0
1624448980000|2021-06-23 11:49:40||2186.6||2186.6||2186.6||2186.6|0
1624449510000|2021-06-23 11:58:30||2186.9||2186.9||2186.9||2186.9|0
1624449520000|2021-06-23 11:58:40||2187.1||2187.1||2187.1||2187.1|0
1624449660000|2021-06-23 12:01:00||2186.9||2186.9||2186.9||2186.9|0
1624450210000|2021-06-23 12:10:10||2187.1||2187.1||2187.1||2187.1|0
1624450230000|2021-06-23 12:10:30||2187.4||2187.4||2187.4||2187.4|0
1624450240000|2021-06-23 12:10:40||2187.6||2187.4||2187.6||2187.4|0
1624450250000|2021-06-23 12:10:50||2187.6||2187.6||2187.6||2187.6|0
1624450270000|2021-06-23 12:11:10||2187.9||2187.9||2187.9||2187.9|0
1624450280000|2021-06-23 12:11:20||2187.6||2187.9||2187.9||2187.6|0
1624450310000|2021-06-23 12:11:50||2188.1||2188.1||2188.1||2187.9|0
1624450360000|2021-06-23 12:12:40|2196.6|2188.4|2196.6|2188.4|2196.6|2188.4|2196.6|2188.4|0
1624450370000|2021-06-23 12:12:50|2199.6||2199.6||2199.6||2199.6||0
1624450380000|2021-06-23 12:13:00|2202.6|2188.6|2202.6|2191.6|2202.6|2191.6|2202.6|2188.6|2
1624450450000|2021-06-23 12:14:10||2191.9||2191.9||2191.9||2191.9|0
1624450590000|2021-06-23 12:16:30||2192.1||2192.1||2192.1||2192.1|0
1624450790000|2021-06-23 12:19:50||2192.4||2192.4||2192.4||2192.4|0
1624450800000|2021-06-23 12:20:00|2205.6|2192.1|2205.6|2192.1|2205.6|2192.1|2205.6|2192.1|20
1624450960000|2021-06-23 12:22:40|2206.6||2206.6||2206.6||2206.6||0
1624451150000|2021-06-23 12:25:50||2192.6||2192.6||2192.6||2192.6|0
1624451190000|2021-06-23 12:26:30||2193.6||2193.6||2193.6||2193.6|0
1624451200000|2021-06-23 12:26:40|2206.4||2206.6||2206.6||2206.4||0
1624451610000|2021-06-23 12:33:30|2204.6||2204.6||2204.6||2204.6||0
1624452450000|2021-06-23 12:47:30|2206.4||2206.6||2206.6||2206.4||0
1624452630000|2021-06-23 12:50:30|2205.1||2205.1||2205.1||2205.1||0
1624453010000|2021-06-23 12:56:50|2204.9||2204.9||2204.9||2204.9||1
1624453050000|2021-06-23 12:57:30|2204.6||2204.6||2204.6||2204.6||1
1624453090000|2021-06-23 12:58:10||2192.6||2192.6||2192.6||2192.6|0
1624453110000|2021-06-23 12:58:30|2204.4||2204.4||2204.4||2204.4||0
1624453160000|2021-06-23 12:59:20||2191.6||2191.6||2191.6||2191.6|0
1624453190000|2021-06-23 12:59:50|2204.6||2204.6||2204.6||2204.6||0
1624453200000|2021-06-23 13:00:00|2204.4||2204.6||2204.6||2204.4||0
1624453210000|2021-06-23 13:00:10|2204.4||2204.4||2204.4||2204.4||0
1624453220000|2021-06-23 13:00:20|2204.1||2204.1||2204.1||2204.1||0
1624453290000|2021-06-23 13:01:30|2203.9||2203.9||2204.1||2203.9||0
1624453320000|2021-06-23 13:02:00|2204.1||2204.1||2204.1||2204.1||0
1624453340000|2021-06-23 13:02:20|2203.9||2203.6||2203.9||2203.6||0
1624453350000|2021-06-23 13:02:30|2203.9||2203.9||2203.9||2203.9||0
1624453360000|2021-06-23 13:02:40|2203.6||2203.6||2203.6||2203.6||0
1624453370000|2021-06-23 13:02:50|2203.4||2203.1||2203.4||2203.1||0
1624453390000|2021-06-23 13:03:10|2202.9||2202.9||2202.9||2202.9||0
1624453400000|2021-06-23 13:03:20|2202.6||2202.6||2202.6||2202.6||0
1624453540000|2021-06-23 13:05:40|2202.9||2202.9||2202.9||2202.9||0
1624453550000|2021-06-23 13:05:50|2202.4||2202.4||2202.4||2202.4||0
1624453580000|2021-06-23 13:06:20|2202.6||2202.4||2202.6||2202.4||0
1624453620000|2021-06-23 13:07:00||2191.4||2191.4||2191.4||2191.4|1
1624453630000|2021-06-23 13:07:10|2202.1||2202.1||2202.1||2202.1||0
1624453640000|2021-06-23 13:07:20|2202.4||2202.4||2202.4||2202.4||0
1624453650000|2021-06-23 13:07:30|2202.1||2202.1||2202.1||2202.1||0
1624453660000|2021-06-23 13:07:40|2202.4||2202.1||2202.4||2202.1||0
1624453730000|2021-06-23 13:08:50|2202.4||2202.1||2202.4||2202.1||0
1624453790000|2021-06-23 13:09:50|2201.9||2201.9||2201.9||2201.9||0
1624453900000|2021-06-23 13:11:40|2202.1||2202.1||2202.1||2202.1||0
1624453910000|2021-06-23 13:11:50|2201.9||2202.1||2202.1||2201.9||0
1624453960000|2021-06-23 13:12:40|2202.4||2202.4||2202.4||2202.4||0
1624453970000|2021-06-23 13:12:50|2202.6||2202.9||2202.9||2202.6||0
1624453980000|2021-06-23 13:13:00|2203.1||2203.1||2203.1||2203.1||0
1624453990000|2021-06-23 13:13:10|2202.6||2202.6||2202.6||2202.6||0
1624454010000|2021-06-23 13:13:30|2202.4||2202.4||2202.4||2202.4||0
1624454130000|2021-06-23 13:15:30||2189.1||2189.1||2189.1||2189.1|0
1624454140000|2021-06-23 13:15:40|2202.1|2187.9|2202.1|2187.9|2202.1|2187.9|2202.1|2187.9|0
1624454150000|2021-06-23 13:15:50|2202.4|2187.1|2202.4|2187.1|2202.4|2187.1|2202.4|2187.1|0
1624454160000|2021-06-23 13:16:00|2202.1||2202.4||2202.4||2202.1||0
1624454180000|2021-06-23 13:16:20|2202.1||2201.6||2202.1||2201.6||0
1624454190000|2021-06-23 13:16:30|2201.9||2201.9||2201.9||2201.9||0
1624454230000|2021-06-23 13:17:10|2202.1||2202.1||2202.1||2202.1||0
1624454240000|2021-06-23 13:17:20|2201.9||2202.1||2202.1||2201.9||0
1624454270000|2021-06-23 13:17:50|2201.9||2201.9||2201.9||2201.9||0
1624454280000|2021-06-23 13:18:00|2202.1||2202.1||2202.1||2202.1||0
1624454350000|2021-06-23 13:19:10|2201.9||2201.9||2201.9||2201.9||0
1624454360000|2021-06-23 13:19:20|2202.1||2202.1||2202.1||2202.1||0
1624454370000|2021-06-23 13:19:30|2201.9||2201.9||2201.9||2201.9||0
1624454380000|2021-06-23 13:19:40|2202.1||2202.1||2202.1||2202.1||0
1624454410000|2021-06-23 13:20:10|2201.9||2202.1||2202.1||2201.9||0
1624454430000|2021-06-23 13:20:30|2199.6||2199.6||2199.6||2199.6||0
1624454740000|2021-06-23 13:25:40|2201.6||2201.6||2201.6||2201.6||1
1624454960000|2021-06-23 13:29:20|2201.4||2201.4||2201.4||2201.4||0
1624454990000|2021-06-23 13:29:50|2201.1||2201.1||2201.1||2201.1||0
1624455020000|2021-06-23 13:30:20|2201.4||2201.4||2201.4||2201.4||0
1624455030000|2021-06-23 13:30:30|2201.1||2200.9||2201.1||2200.9||0
1624455050000|2021-06-23 13:30:50|2201.1||2201.1||2201.1||2201.1||0
1624455080000|2021-06-23 13:31:20|2200.9||2200.9||2200.9||2200.9||0
1624455100000|2021-06-23 13:31:40|2200.6||2200.6||2200.6||2200.6||0
1624455120000|2021-06-23 13:32:00|2200.4||2200.6||2200.6||2200.4||0
1624455170000|2021-06-23 13:32:50|2200.4||2200.4||2200.6||2200.4||0
1624455180000|2021-06-23 13:33:00|2200.6||2200.6||2200.6||2200.6||0
1624455200000|2021-06-23 13:33:20|2200.9||2200.9||2200.9||2200.9||0
1624455240000|2021-06-23 13:34:00|2201.1||2200.9||2201.1||2200.9||0
1624455260000|2021-06-23 13:34:20|2200.6||2200.4||2200.6||2200.4||0
1624455270000|2021-06-23 13:34:30|2200.1||2200.1||2200.1||2200.1||0
1624455280000|2021-06-23 13:34:40|2200.4||2200.4||2200.4||2200.4||0
1624455320000|2021-06-23 13:35:20|2200.6||2200.4||2200.6||2200.4||0
1624455330000|2021-06-23 13:35:30|2200.6||2200.6||2200.6||2200.6||0
1624455340000|2021-06-23 13:35:40|2200.9||2200.9||2200.9||2200.9||0
1624455360000|2021-06-23 13:36:00|2201.1||2200.9||2201.1||2200.9||0
1624455370000|2021-06-23 13:36:10|2200.6||2200.6||2200.6||2200.6||0
1624455420000|2021-06-23 13:37:00|2200.4||2200.4||2200.4||2200.4||0
1624455430000|2021-06-23 13:37:10|2200.1||2200.4||2200.4||2200.1||0
1624455440000|2021-06-23 13:37:20|2200.1||2200.1||2200.1||2200.1||0
1624455450000|2021-06-23 13:37:30|2200.4||2200.4||2200.4||2200.4||0
1624455460000|2021-06-23 13:37:40|2200.1||2200.1||2200.1||2200.1||0
1624455500000|2021-06-23 13:38:20|2199.9||2200.1||2200.1||2199.9||0
1624455510000|2021-06-23 13:38:30|2199.9||2200.1||2200.1||2199.9||0
1624455550000|2021-06-23 13:39:10|2200.4||2200.1||2200.4||2200.1||0
1624455560000|2021-06-23 13:39:20|2200.4||2200.4||2200.4||2200.4||0
1624455570000|2021-06-23 13:39:30|2200.1||2200.4||2200.4||2200.1||0
1624455580000|2021-06-23 13:39:40|2200.1||2200.1||2200.1||2200.1||0
1624455690000|2021-06-23 13:41:30|2199.9||2199.9||2199.9||2199.9||0
1624455700000|2021-06-23 13:41:40|2199.6||2199.6||2199.6||2199.6||0
1624455710000|2021-06-23 13:41:50|2199.9||2199.6||2199.9||2199.6||0
1624455720000|2021-06-23 13:42:00|2199.9||2199.9||2199.9||2199.9||0
1624455730000|2021-06-23 13:42:10|2200.1||2200.1||2200.1||2200.1||0
1624455950000|2021-06-23 13:45:50|2200.6||2200.6||2200.6||2200.6||0
1624456350000|2021-06-23 13:52:30|2200.4||2200.4||2200.4||2200.4||0
1624456400000|2021-06-23 13:53:20|2200.6||2200.6||2200.6||2200.6||0
1624456410000|2021-06-23 13:53:30|2200.4||2200.6||2200.6||2200.4||0
1624456440000|2021-06-23 13:54:00|2200.4||2200.4||2200.6||2200.4||0
1624456460000|2021-06-23 13:54:20|2200.6||2200.6||2200.6||2200.4||0
1624456470000|2021-06-23 13:54:30|2200.4||2200.4||2200.6||2200.4||0
1624456480000|2021-06-23 13:54:40|2200.6||2200.4||2200.6||2200.4||0
1624456500000|2021-06-23 13:55:00|2200.6||2200.1||2200.6||2200.1||0
1624456540000|2021-06-23 13:55:40|2200.4||2200.4||2200.4||2200.4||0
1624456550000|2021-06-23 13:55:50|2200.1||2200.1||2200.1||2200.1||0
1624456590000|2021-06-23 13:56:30|2199.9||2200.1||2200.4||2199.9||0
1624456610000|2021-06-23 13:56:50|2199.9||2199.4||2199.9||2199.4||0
1624456620000|2021-06-23 13:57:00|2199.1||2199.6||2199.6||2199.1||0
1624456630000|2021-06-23 13:57:10|2199.9||2199.6||2199.9||2199.6||0
1624456660000|2021-06-23 13:57:40|2199.4||2199.4||2199.4||2199.4||0
1624456680000|2021-06-23 13:58:00|2199.9||2199.9||2199.9||2199.9||0
1624456690000|2021-06-23 13:58:10|2199.6||2199.6||2199.6||2199.6||0
1624456700000|2021-06-23 13:58:20|2199.4||2199.4||2199.4||2199.4||0
1624456710000|2021-06-23 13:58:30|2199.1|2187.6|2199.6|2187.6|2199.6|2187.6|2199.1|2187.6|0
1624456780000|2021-06-23 13:59:40|2200.6||2200.6||2200.6||2200.6||2
1624456790000|2021-06-23 13:59:50|2200.1|2187.9|2200.1|2187.9|2200.1|2187.9|2200.1|2187.9|0
1624456800000|2021-06-23 14:00:00|2200.6||2200.6||2200.6||2200.6||0
1624456980000|2021-06-23 14:03:00|2201.6||2201.6||2201.6||2201.6||0
1624457330000|2021-06-23 14:08:50||2189.1||2189.1||2189.1||2189.1|0
1624457790000|2021-06-23 14:16:30||2189.6||2189.6||2189.6||2189.6|0
1624457970000|2021-06-23 14:19:30|2203.6||2203.6||2203.6||2203.6||1
1624518930000|2021-06-24 07:15:30|2200|2186|2200|2186|2200|2186|2200|2186|0
1624520180000|2021-06-24 07:36:20|2207.7|2188|2207.7|2178.7|2207.7|2188|2207.7|2178.5|1
1624520230000|2021-06-24 07:37:10||2188||2188||2188||2188|0
1624520250000|2021-06-24 07:37:30|2205||2207.7||2207.7||2205||0
1624520260000|2021-06-24 07:37:40|2208||2208||2208||2208||0
1624520280000|2021-06-24 07:38:00|2206.7|2188.7|2208|2188|2208|2190|2206.7|2188|0
1624520320000|2021-06-24 07:38:40|2205.7||2205.7||2205.7||2205.7||0
1624520380000|2021-06-24 07:39:40||2178.7||2178.7||2178.7||2178.7|1
1624520400000|2021-06-24 07:40:00|2201.2|2183.2|2201.2|2183.5|2201.2|2183.5|2201.2|2183.2|0
1624520410000|2021-06-24 07:40:10|2205.7|2183.7|2202.5|2184.5|2205.7|2184.5|2202.5|2183.7|0
1624520420000|2021-06-24 07:40:20|2203|2184.7|2203.2|2185.2|2203.2|2187|2203|2184.7|0
1624520430000|2021-06-24 07:40:30|2203.5|2186.2|2203.5|2185.5|2203.5|2187|2203.5|2185.2|0
1624520440000|2021-06-24 07:40:40|2203.7|2185.7|2204.7|2187.5|2204.7|2187.5|2203.7|2185.7|0
1624520450000|2021-06-24 07:40:50|2205|2187.7|2205.7|2188.7|2205.7|2188.7|2205|2187.7|0
1624520460000|2021-06-24 07:41:00||2189||2189.2||2189.2||2189|0
1624520470000|2021-06-24 07:41:10||2189||2189||2189||2189|0
1624520480000|2021-06-24 07:41:20||2190.5||2190.5||2190.5||2190.5|0
1624520530000|2021-06-24 07:42:10||2190.7||2190.5||2190.7||2190.5|0
1624520770000|2021-06-24 07:46:10||2191.5||2191.5||2191.5||2191.5|0
1624520800000|2021-06-24 07:46:40||2191||2190.5||2191||2190.5|0
1624520880000|2021-06-24 07:48:00||2194||2194||2194||2194|0
1624520980000|2021-06-24 07:49:40||2195||2195||2195||2195|0
1624520990000|2021-06-24 07:49:50|2207.5||2207.7||2207.7||2207.5||1
1624521000000|2021-06-24 07:50:00||2198||2198||2198||2198|0
1624521020000|2021-06-24 07:50:20||2197||2197||2197||2197|4
1624521030000|2021-06-24 07:50:30|2207.5||2207.5||2207.5||2207.5||0
1624521060000|2021-06-24 07:51:00||2190.7||2190.7||2190.7||2190.7|2
1624521070000|2021-06-24 07:51:10||2191||2191||2191||2191|0
1624521080000|2021-06-24 07:51:20||2190.7||2190.7||2190.7||2190.7|0
1624521130000|2021-06-24 07:52:10||2191||2191||2191||2191|0
1624521160000|2021-06-24 07:52:40||2190.7||2190.7||2190.7||2190.7|0
1624521200000|2021-06-24 07:53:20||2191||2191||2191||2191|0
1624521210000|2021-06-24 07:53:30||2191.2||2191.2||2191.2||2191.2|0
1624521220000|2021-06-24 07:53:40||2191.5||2191.7||2191.7||2191.5|0
1624521230000|2021-06-24 07:53:50||2192||2191.7||2192||2191.7|0
1624521250000|2021-06-24 07:54:10||2191.5||2191.5||2191.5||2191.2|0
1624521260000|2021-06-24 07:54:20||2191.2||2191.2||2191.2||2191.2|0
1624521270000|2021-06-24 07:54:30||2191.5||2191.5||2191.5||2191.2|0
1624521290000|2021-06-24 07:54:50||2191.7||2191.7||2191.7||2191.7|0
1624521300000|2021-06-24 07:55:00||2192||2191.7||2192||2191.7|0
1624521310000|2021-06-24 07:55:10||2192.5||2192.5||2192.5||2192.5|0
1624521370000|2021-06-24 07:56:10||2192.2||2192.2||2192.2||2192.2|0
1624521400000|2021-06-24 07:56:40||2192.5||2192.5||2192.5||2192.5|0
1624521430000|2021-06-24 07:57:10||2193||2193||2193||2193|0
1624521470000|2021-06-24 07:57:50||2196||2196||2196||2196|0
1624521590000|2021-06-24 07:59:50||2192.2||2191||2192.2||2191|1
1624521600000|2021-06-24 08:00:00||2190.7||2190.7||2190.7||2190.7|0
1624521660000|2021-06-24 08:01:00|2207.2|2190.5|2207.2|2190.5|2207.2|2190.5|2207.2|2190.5|0
1624521680000|2021-06-24 08:01:20|2207||2207||2207||2207||0
1624521700000|2021-06-24 08:01:40|2206.7||2206.7||2206.7||2206.7||0
1624521710000|2021-06-24 08:01:50|2206.2||2206.2||2206.2||2206.2||0
1624521730000|2021-06-24 08:02:10|2207||2206.7||2207||2206.7||0
1624521760000|2021-06-24 08:02:40|2207||2207||2207||2207||0
1624521810000|2021-06-24 08:03:30|2207.2|2190.7|2207.2|2190.7|2207.2|2190.7|2207.2|2190.7|0
1624521820000|2021-06-24 08:03:40||2190.5||2190.5||2190.5||2190.5|9
1624521840000|2021-06-24 08:04:00|2207||2207||2207||2207||0
1624521850000|2021-06-24 08:04:10|2206.7||2206.7||2206.7||2206.7||0
1624521860000|2021-06-24 08:04:20|2207||2207.2||2207.2||2207||0
1624521870000|2021-06-24 08:04:30|2207||2206.7||2207||2206.7||0
1624521890000|2021-06-24 08:04:50|2206||2206||2206||2206||0
1624522290000|2021-06-24 08:11:30|2207||2207||2207||2207||0
1624522300000|2021-06-24 08:11:40|2206.7||2207||2207||2206.7||0
1624522310000|2021-06-24 08:11:50|2206.7||2207||2207||2206.7||0
1624522320000|2021-06-24 08:12:00|2206.7||2206.5||2206.7||2206.5||0
1624522350000|2021-06-24 08:12:30|2206.2||2206.5||2206.5||2206.2||0
1624522400000|2021-06-24 08:13:20|2206||2206||2206||2206||0
1624522410000|2021-06-24 08:13:30|2205.7||2205.7||2205.7||2205.7||0
1624522450000|2021-06-24 08:14:10|2206||2206.5||2206.5||2206||0
1624522520000|2021-06-24 08:15:20|2206.2||2206.2||2206.2||2206.2||0
1624522530000|2021-06-24 08:15:30|2206||2206||2206||2206||0
1624522540000|2021-06-24 08:15:40|2206.2||2206.2||2206.2||2206.2||0
1624522550000|2021-06-24 08:15:50|2206||2206||2206||2206||0
1624522560000|2021-06-24 08:16:00|2206.2||2206||2206.2||2206||0
1624522660000|2021-06-24 08:17:40|2205.5||2205.5||2205.5||2205.5||0
1624522720000|2021-06-24 08:18:40|2205.2||2205.2||2205.2||2205.2||0
1624522750000|2021-06-24 08:19:10|2205.5||2205.5||2205.5||2205.5||0
1624522780000|2021-06-24 08:19:40|2205.7||2205.7||2205.7||2205.7||0
1624522810000|2021-06-24 08:20:10|2205.5||2205.5||2205.5||2205.5||0
1624522840000|2021-06-24 08:20:40|2205.7||2205.7||2205.7||2205.7||0
1624522870000|2021-06-24 08:21:10|2205.5||2205.5||2205.5||2205.5||0
1624522930000|2021-06-24 08:22:10|2204.7||2204.7||2204.7||2204.7||0
1624522990000|2021-06-24 08:23:10|2204.2||2204.2||2204.2||2204.2||0
1624523050000|2021-06-24 08:24:10|2204||2204||2204||2204||0
1624523110000|2021-06-24 08:25:10|2203.7||2203.7||2203.7||2203.7||0
1624523140000|2021-06-24 08:25:40|2204||2204||2204||2204||0
1624523170000|2021-06-24 08:26:10|2203.5||2203.5||2203.5||2203.5||0
1624523320000|2021-06-24 08:28:40|2203.2||2203.2||2203.2||2203.2||0
1624523380000|2021-06-24 08:29:40|2203.7||2203.7||2203.7||2203.7||0
1624523410000|2021-06-24 08:30:10|2203.5||2203.5||2203.5||2203.5||0
1624523680000|2021-06-24 08:34:40|2203||2203||2203||2203||0
1624523740000|2021-06-24 08:35:40|2202.7||2202.7||2202.7||2202.7||0
1624523770000|2021-06-24 08:36:10|2203||2203||2203||2203||0
1624523830000|2021-06-24 08:37:10|2202.7||2202.7||2202.7||2202.7||0
1624523890000|2021-06-24 08:38:10|2202.2||2202.2||2202.2||2202.2||0
1624523980000|2021-06-24 08:39:40|2202||2202||2202||2202||0
1624524010000|2021-06-24 08:40:10|2202.2||2202.2||2202.2||2202.2||0
1624524040000|2021-06-24 08:40:40|2201.7||2201.7||2201.7||2201.7||0
1624524070000|2021-06-24 08:41:10|2202||2202||2202||2202||0
1624524130000|2021-06-24 08:42:10|2201.7||2201.7||2201.7||2201.7||0
1624524160000|2021-06-24 08:42:40|2202||2202||2202||2202||0
1624524280000|2021-06-24 08:44:40|2201.7||2201.7||2201.7||2201.7||0
1624524340000|2021-06-24 08:45:40|2201.5||2201.5||2201.5||2201.5||0
1624524370000|2021-06-24 08:46:10|2201.7||2201.7||2201.7||2201.7||0
1624524430000|2021-06-24 08:47:10|2201.5||2201.5||2201.5||2201.5||0
1624524550000|2021-06-24 08:49:10|2201.7||2201.7||2201.7||2201.7||0
1624524640000|2021-06-24 08:50:40|2202||2202||2202||2202||0
1624524670000|2021-06-24 08:51:10|2202.2||2202.2||2202.2||2202.2||0
1624524700000|2021-06-24 08:51:40|2202.5||2202.5||2202.5||2202.5||0
1624524730000|2021-06-24 08:52:10|2202.2|2194|2202.2|2194|2202.2|2194|2202.2|2194|0
1624524740000|2021-06-24 08:52:20||2190.5||2190.5||2190.5||2190.5|0
1624524790000|2021-06-24 08:53:10|2202||2201.7||2202||2201.7||0
1624524800000|2021-06-24 08:53:20|2201||2201||2201||2201||0
1624525080000|2021-06-24 08:58:00||2189||2187.5||2189||2187.5|2
1624525090000|2021-06-24 08:58:10||2188||2188||2188||2188|0
1624525100000|2021-06-24 08:58:20||2186.2||2186.2||2186.2||2186.2|0
1624525110000|2021-06-24 08:58:30||2186.5||2186.5||2186.5||2186.5|0
1624525150000|2021-06-24 08:59:10||2188||2188||2188||2188|0
1624525180000|2021-06-24 08:59:40|2200||2200||2200||2200||0
1624526110000|2021-06-24 09:15:10||2186.2||2186.2||2186.2||2186.2|10
1624526120000|2021-06-24 09:15:20||2188||2188||2188||2188|0
1624526360000|2021-06-24 09:19:20|2199.7||2199.7||2199.7||2199.7||0
1624526380000|2021-06-24 09:19:40|2199.2||2199.2||2199.2||2199.2||0
1624526390000|2021-06-24 09:19:50|2199||2199||2199||2199||0
1624526410000|2021-06-24 09:20:10|2198.7||2198.7||2198.7||2198.7||0
1624526440000|2021-06-24 09:20:40|2198||2197.5||2198||2197.5||0
1624526450000|2021-06-24 09:20:50|2197||2197||2197||2197||0
1624526750000|2021-06-24 09:25:50|||||||||1
1624526990000|2021-06-24 09:29:50|2196|2185.2|2196|2185.2|2196|2185.2|2196|2185.2|9
1624527900000|2021-06-24 09:45:00||2185.5||2185.5||2185.5||2185.5|0
1624528200000|2021-06-24 09:50:00||2185.7||2186||2186||2185.7|0
1624528220000|2021-06-24 09:50:20|2197|2187|2197|2187|2197|2187|2197|2187|10
1624528230000|2021-06-24 09:50:30||2188||2188||2188||2188|0
1624528250000|2021-06-24 09:50:50||2186.2||2186.2||2186.2||2186.2|0
1624528270000|2021-06-24 09:51:10||2186.5||2186.7||2186.7||2186.5|0
1624528340000|2021-06-24 09:52:20|2198||2198||2198||2198||0
1624528360000|2021-06-24 09:52:40|2198.2||2198.2||2198.2||2198.2||0
1624528480000|2021-06-24 09:54:40|2198.5||2198.5||2198.5||2198.5||0
1624528510000|2021-06-24 09:55:10|2198.2||2198.2||2198.2||2198.2||0
1624528540000|2021-06-24 09:55:40|2198||2198||2198||2198||0
1624528660000|2021-06-24 09:57:40|2197.5||2197.5||2197.5||2197.5||0
1624528690000|2021-06-24 09:58:10|2198||2198||2198||2198||0
1624528720000|2021-06-24 09:58:40|2197.7||2197.7||2197.7||2197.7||0
1624528750000|2021-06-24 09:59:10|2197.5||2197.5||2197.5||2197.5||0
1624528760000|2021-06-24 09:59:20|2198.2||2198.2||2198.2||2198.2||0
1624528770000|2021-06-24 09:59:30|2198.5||2198.5||2198.5||2198.5||0
1624528780000|2021-06-24 09:59:40|2198.7||2198.7||2198.7||2198.5||0
1624528790000|2021-06-24 09:59:50|2198.5||2198.5||2198.7||2198.5||0
1624528800000|2021-06-24 10:00:00|2198.7||2198.7||2198.7||2198.7||0
1624528810000|2021-06-24 10:00:10|2198.5||2198.5||2198.5||2198.2||0
1624528850000|2021-06-24 10:00:50||2186||2186||2186||2186|0
1624528870000|2021-06-24 10:01:10|2198.2||2198.5||2198.5||2198.2||0
1624528880000|2021-06-24 10:01:20|2198.2||2198.2||2198.2||2198.2||0
1624529100000|2021-06-24 10:05:00|2198||2198||2198||2198||0
1624529110000|2021-06-24 10:05:10|2197.7||2197.5||2197.7||2197.5||0
1624529200000|2021-06-24 10:06:40|2197||2197||2197||2197||0
1624529320000|2021-06-24 10:08:40||2185.5||2185.5||2185.5||2185.5|0
1624529330000|2021-06-24 10:08:50|2198.2||2198.2||2198.2||2198.2||0
1624529340000|2021-06-24 10:09:00|2198|2185.7|2198.2|2185.7|2198.2|2185.7|2198|2185.7|0
1624529350000|2021-06-24 10:09:10|2198||2198.2||2198.2||2198||0
1624529530000|2021-06-24 10:12:10||2186||2186||2186||2186|0
1624529540000|2021-06-24 10:12:20||2186.2||2186.2||2186.2||2186.2|0
1624529570000|2021-06-24 10:12:50|2198||2198||2198||2198||0
1624529680000|2021-06-24 10:14:40|2198.2||2198.2||2198.2||2198.2||0
1624529690000|2021-06-24 10:14:50||2187.2||2188||2188||2187.2|0
1624529700000|2021-06-24 10:15:00||2186.2||2186.2||2186.2||2186.2|0
1624529710000|2021-06-24 10:15:10||2186.7||2187||2187||2186.7|0
1624529810000|2021-06-24 10:16:50||2187.2||2187.2||2187.2||2187.2|0
1624529830000|2021-06-24 10:17:10|2198||2198||2198||2198||0
1624529960000|2021-06-24 10:19:20|2198.2||2198.2||2198.2||2198.2||0
1624530520000|2021-06-24 10:28:40|2199|2187.5|2199|2187.5|2199|2187.5|2199|2187.5|2
1624530530000|2021-06-24 10:28:50|2200|2188.5|2200|2187.5|2200|2188.5|2200|2187.2|0
1624530570000|2021-06-24 10:29:30||2187.7||2187.7||2187.7||2187.7|0
1624531040000|2021-06-24 10:37:20||2191.7||2191.7||2191.7||2191.7|0
1624531050000|2021-06-24 10:37:30||2189.7||2188||2189.7||2188|0
1624531060000|2021-06-24 10:37:40||2187.7||2187.7||2187.7||2187.7|0
1624531220000|2021-06-24 10:40:20|2199.7||2199.7||2199.7||2199.7||0
1624531330000|2021-06-24 10:42:10|2200||2200||2200||2200||0
1624531560000|2021-06-24 10:46:00||2187||2187||2187||2187|0
1624532240000|2021-06-24 10:57:20|2198||2198||2198||2198||0
1624532410000|2021-06-24 11:00:10|2199||2199||2199||2199||0
1624532420000|2021-06-24 11:00:20|2199.7||2199.7||2199.7||2199.7||0
1624532690000|2021-06-24 11:04:50|2199||2199||2199||2199||0
1624533270000|2021-06-24 11:14:30||2185.7||2185.7||2185.7||2185.7|0
1624533290000|2021-06-24 11:14:50||2187||2187||2187||2187|0
1624533990000|2021-06-24 11:26:30||2188||2188||2188||2188|0
1624536700000|2021-06-24 12:11:40|2199.7||2199.7||2199.7||2199.7||1
1624539370000|2021-06-24 12:56:10|2199.5||2199.5||2199.5||2199.5||0
1624540310000|2021-06-24 13:11:50|2199.2||2199.2||2199.2||2199.2||0
1624540420000|2021-06-24 13:13:40|2199.5||2199.5||2199.5||2199.5||1
1624540550000|2021-06-24 13:15:50|2199.7||2199.7||2199.7||2199.7||0
1624541070000|2021-06-24 13:24:30||2189||2189||2189||2189|0
1624541090000|2021-06-24 13:24:50||2188||2188||2188||2188|1
1624541140000|2021-06-24 13:25:40||2186||2186||2186||2186|1
1624541680000|2021-06-24 13:34:40|2199.5||2199.5||2199.7||2199.5||0
1624541690000|2021-06-24 13:34:50|2199.7||2199.7||2199.7||2199.7||0
1624541700000|2021-06-24 13:35:00|2199.5||2199.7||2199.7||2199.5||0
1624541720000|2021-06-24 13:35:20|2199.5||2199.5||2199.5||2199.2||0
1624541730000|2021-06-24 13:35:30||2186.2||2186.2||2186.2||2186.2|0
1624541750000|2021-06-24 13:35:50|2199.2||2199.5||2199.5||2199.2||0
1624541760000|2021-06-24 13:36:00|2199.2||2199.2||2199.2||2199.2||0
1624541770000|2021-06-24 13:36:10|2199.5||2199.5||2199.7||2199.5||0
1624541780000|2021-06-24 13:36:20|2199.7||2199.7||2199.7||2199.7||0
1624541830000|2021-06-24 13:37:10||2186||2186||2186||2186|20
1624542060000|2021-06-24 13:41:00|2199||2199||2199||2199||0
1624542230000|2021-06-24 13:43:50|2197.7||2197.7||2197.7||2197.7||0
1624542240000|2021-06-24 13:44:00|2198||2198||2198||2198||0
1624542280000|2021-06-24 13:44:40|2198.7||2199||2199||2198.7||0
1624542310000|2021-06-24 13:45:10|2198.7||2198.7||2198.7||2198.7||0
1624542640000|2021-06-24 13:50:40|2199||2199||2199||2199||0
1624543090000|2021-06-24 13:58:10|2198.7||2198.7||2198.7||2198.7||0
1624543190000|2021-06-24 13:59:50|2199||2199||2199||2199||10
1624543200000|2021-06-24 14:00:00||2188||2188||2188||2188|0
1624543310000|2021-06-24 14:01:50|2198.7||2198.7||2198.7||2198.7||0
1624543350000|2021-06-24 14:02:30|2198.5||2198.5||2198.5||2198.5||0
1624543630000|2021-06-24 14:07:10||2188.2||2188.2||2188.2||2188.2|0
1624543790000|2021-06-24 14:09:50|2197.5||2197.5||2197.5||2197.5||0
1624543860000|2021-06-24 14:11:00|2198||2198||2198||2198||3
1624605330000|2021-06-25 07:15:30|2187.9|2178.1|2187.9|2178.1|2187.9|2178.1|2187.9|2178.1|0
1624606620000|2021-06-25 07:37:00|2192.9|2179.9|2192.1|2177.9|2192.9|2179.9|2192.1|2177.9|5
1624606630000|2021-06-25 07:37:10|2186.4|2170.9|2185.1|2170.9|2186.4|2170.9|2185.1|2170.9|1
1624606640000|2021-06-25 07:37:20|2192.9||2192.9||2192.9||2185.4||0
1624606650000|2021-06-25 07:37:30|2191.9|2172.9|2191.9|2173.9|2192.9|2173.9|2191.9|2172.9|0
1624606670000|2021-06-25 07:37:50|2191.1|2173.1|2191.1|2173.1|2191.1|2173.4|2191.1|2173.1|0
1624606730000|2021-06-25 07:38:50|2189.9|2172.9|2189.9|2172.9|2189.9|2172.9|2189.9|2172.9|0
1624606740000|2021-06-25 07:39:00||2174.6||2174.6||2174.6||2174.6|0
1624606790000|2021-06-25 07:39:50|2187.9||2187.9||2187.9||2187.9||0
1624606830000|2021-06-25 07:40:30|2187.1||2187.1||2187.1||2187.1||0
1624606910000|2021-06-25 07:41:50|2183.9||2183.9||2183.9||2183.9||0
1624606920000|2021-06-25 07:42:00|2187.9|2175.9|2187.9|2175.9|2187.9|2175.9|2187.9|2175.9|2
1624606960000|2021-06-25 07:42:40|2187.6||2187.9||2187.9||2187.6||0
1624606970000|2021-06-25 07:42:50|2187.6||2187.6||2187.6||2187.6||0
1624606980000|2021-06-25 07:43:00|2187.9||2187.9||2187.9||2187.9||0
1624607020000|2021-06-25 07:43:40|2187.6||2187.1||2187.6||2187.1||0
1624607040000|2021-06-25 07:44:00|2186.9||2186.6||2187.1||2186.6||0
1624607050000|2021-06-25 07:44:10|2185.9||2185.9||2185.9||2185.9||0
1624607400000|2021-06-25 07:50:00|2186.4||2185.6||2186.4||2185.6||0
1624607410000|2021-06-25 07:50:10|2185.4|2174.6|2185.6|2174.6|2185.6|2174.6|2185.4|2174.6|8
1624607420000|2021-06-25 07:50:20|2185.4||2185.4||2185.4||2185.4||0
1624607440000|2021-06-25 07:50:40|2185.6||2185.6||2185.6||2185.6||0
1624607450000|2021-06-25 07:50:50|2185.4||2185.6||2185.6||2185.4||0
1624607460000|2021-06-25 07:51:00|2185.4||2185.1||2185.4||2185.1||0
1624607470000|2021-06-25 07:51:10|2185.4||2185.1||2185.4||2185.1||0
1624607480000|2021-06-25 07:51:20|2185.4||2185.1||2185.4||2185.1||0
1624607490000|2021-06-25 07:51:30|2185.4||2185.1||2185.4||2185.1||0
1624607510000|2021-06-25 07:51:50|2185.4|2170.9|2185.4|2170.9|2185.4|2170.9|2185.4|2170.9|20
1624607520000|2021-06-25 07:52:00|2185.6||2185.6||2185.6||2185.6||0
1624607530000|2021-06-25 07:52:10|2185.4||2185.6||2185.6||2185.4||0
1624607550000|2021-06-25 07:52:30|2185.9||2186.1||2186.1||2185.9||0
1624607570000|2021-06-25 07:52:50|2186.4||2185.9||2186.4||2185.9||0
1624607680000|2021-06-25 07:54:40||2173.9||2173.9||2173.9||2173.9|0
1624607690000|2021-06-25 07:54:50||2174.1||2173.9||2174.1||2173.9|0
1624607780000|2021-06-25 07:56:20|2185.6||2185.6||2185.6||2185.6||0
1624607800000|2021-06-25 07:56:40|2184.9||2184.9||2184.9||2184.9||0
1624607870000|2021-06-25 07:57:50|2185.6||2185.6||2185.6||2185.6||3
1624607900000|2021-06-25 07:58:20||2171.4||2171.4||2171.4||2171.4|15
1624607930000|2021-06-25 07:58:50|2184.4||2184.4||2184.4||2184.4||0
1624607970000|2021-06-25 07:59:30||2170.4||2170.4||2170.4||2170.4|1
1624607980000|2021-06-25 07:59:40||2169.9||2169.9||2169.9||2169.9|0
1624607990000|2021-06-25 07:59:50||2170.1||2171.1||2171.1||2170.1|0
1624608000000|2021-06-25 08:00:00||2172.6||2172.9||2172.9||2172.6|0
1624608050000|2021-06-25 08:00:50|||||||||1
1624608060000|2021-06-25 08:01:00||2171.1||2171.1||2171.1||2171.1|9
1624608070000|2021-06-25 08:01:10||2171.4||2171.4||2171.4||2171.4|0
1624608100000|2021-06-25 08:01:40|2184.1||2184.1||2184.1||2184.1||0
1624608110000|2021-06-25 08:01:50|2183.9||2183.9||2183.9||2183.9||5
1624608120000|2021-06-25 08:02:00|2184.4||2184.4||2184.4||2184.4||0
1624608140000|2021-06-25 08:02:20|2183.9||2183.9||2183.9||2183.9||0
1624608210000|2021-06-25 08:03:30||2171.9||2171.9||2171.9||2171.9|0
1624608220000|2021-06-25 08:03:40||2172.9||2172.9||2172.9||2172.9|0
1624608280000|2021-06-25 08:04:40|2183.6||2183.6||2183.6||2183.6||0
1624608290000|2021-06-25 08:04:50|2183.4||2183.4||2183.4||2183.4||0
1624608300000|2021-06-25 08:05:00|2183.1||2183.1||2183.1||2183.1||0
1624608340000|2021-06-25 08:05:40|2182.9|2173.1|2182.9|2173.1|2182.9|2173.1|2182.9|2173.1|0
1624608350000|2021-06-25 08:05:50|2184.9|2172.9|2184.9|2169.9|2184.9|2172.9|2184.9|2169.9|30
1624608360000|2021-06-25 08:06:00|2184.4||2184.4||2184.4||2184.4||0
1624608370000|2021-06-25 08:06:10||2169.6||2169.6||2169.6||2169.6|0
1624608390000|2021-06-25 08:06:30|2183.1|2169.9|2183.1|2169.9|2183.1|2169.9|2183.1|2169.6|0
1624608410000|2021-06-25 08:06:50||2169.6||2169.4||2169.6||2169.4|25
1624608420000|2021-06-25 08:07:00|2184.4||2184.4||2184.4||2184.4||0
1624608430000|2021-06-25 08:07:10||2169.6||2169.6||2169.6||2169.6|0
1624608450000|2021-06-25 08:07:30|2185.1|2169.4|2185.1|2169.4|2185.1|2169.4|2185.1|2169.4|0
1624608460000|2021-06-25 08:07:40||2169.6||2169.6||2169.6||2169.6|0
1624608470000|2021-06-25 08:07:50||2169.9||2169.9||2169.9||2169.9|0
1624608480000|2021-06-25 08:08:00|2184.4||2184.4||2184.4||2184.4||0
1624608540000|2021-06-25 08:09:00|2185.4|2170.1|2185.4|2170.1|2185.4|2170.1|2185.4|2170.1|0
1624608550000|2021-06-25 08:09:10||2170.4||2170.1||2170.4||2170.1|0
1624608560000|2021-06-25 08:09:20||2170.6||2170.6||2170.6||2170.6|0
1624608570000|2021-06-25 08:09:30|2185.6|2170.4|2185.6|2170.4|2185.6|2170.4|2185.6|2170.4|0
1624608580000|2021-06-25 08:09:40||2170.6||2170.9||2170.9||2170.6|0
1624608590000|2021-06-25 08:09:50||2171.1||2171.1||2171.1||2171.1|0
1624608600000|2021-06-25 08:10:00||2170.9||2170.9||2170.9||2170.9|0
1624608610000|2021-06-25 08:10:10||2171.1||2171.1||2171.1||2171.1|0
1624608660000|2021-06-25 08:11:00||2171.4||2171.4||2171.4||2171.4|0
1624608680000|2021-06-25 08:11:20||2171.6||2171.6||2171.6||2171.6|0
1624608720000|2021-06-25 08:12:00||2171.4||2171.4||2171.4||2171.4|0
1624608730000|2021-06-25 08:12:10||2171.1||2171.1||2171.1||2171.1|0
1624608760000|2021-06-25 08:12:40||2171.4||2171.1||2171.4||2171.1|0
1624608770000|2021-06-25 08:12:50||2171.4||2171.4||2171.4||2171.1|0
1624608780000|2021-06-25 08:13:00|2185.4|2171.1|2185.4|2171.4|2185.4|2171.4|2185.4|2171.1|0
1624608790000|2021-06-25 08:13:10||2171.6||2171.6||2171.6||2171.6|0
1624608810000|2021-06-25 08:13:30|2185.1||2185.1||2185.1||2185.1||0
1624608840000|2021-06-25 08:14:00|2185.6|2171.9|2185.6|2171.6|2185.6|2171.9|2185.6|2171.6|0
1624608850000|2021-06-25 08:14:10||2171.4||2171.4||2171.4||2171.4|0
1624608860000|2021-06-25 08:14:20|2186.6|2171.1|2186.6|2171.1|2186.6|2171.1|2186.6|2171.1|0
1624608870000|2021-06-25 08:14:30|2186.1|2171.4|2186.1|2171.4|2186.1|2171.4|2186.1|2171.4|0
1624608880000|2021-06-25 08:14:40||2171.6||2171.6||2171.6||2171.6|0
1624608900000|2021-06-25 08:15:00|2186.4|2171.9|2186.4|2171.9|2186.4|2171.9|2186.4|2171.9|0
1624608930000|2021-06-25 08:15:30|2186.1||2186.1||2186.1||2186.1||0
1624608960000|2021-06-25 08:16:00|2184.6||2184.6||2184.6||2184.6||0
1624609470000|2021-06-25 08:24:30|2184.4||2184.4||2184.4||2184.4||0
1624609530000|2021-06-25 08:25:30|2184.1||2184.1||2184.1||2184.1||0
1624609540000|2021-06-25 08:25:40||2171.6||2171.6||2171.6||2171.6|0
1624609590000|2021-06-25 08:26:30|2184.6||2184.6||2184.6||2184.6||0
1624609640000|2021-06-25 08:27:20||2171.9||2171.9||2171.9||2171.9|0
1624609860000|2021-06-25 08:31:00|2184.4||2184.4||2184.4||2184.4||0
1624609940000|2021-06-25 08:32:20||2171.6||2171.6||2171.6||2171.6|0
1624609950000|2021-06-25 08:32:30|2184.6||2184.6||2184.6||2184.6||0
1624609980000|2021-06-25 08:33:00|2184.4||2184.4||2184.4||2184.4||0
1624610010000|2021-06-25 08:33:30|2182.9||2182.9||2182.9||2182.9||0
1624610180000|2021-06-25 08:36:20||2171.9||2171.9||2171.9||2171.9|0
1624610290000|2021-06-25 08:38:10|2182.4|2170.9|2182.4|2168.1|2182.4|2170.9|2182.4|2168.1|2
1624610320000|2021-06-25 08:38:40||2168.4||2168.4||2168.4||2168.4|0
1624610340000|2021-06-25 08:39:00|2182.6|2169.1|2182.6|2169.1|2182.6|2169.1|2182.6|2169.1|0
1624610370000|2021-06-25 08:39:30|2182.9|2169.4|2182.9|2169.4|2182.9|2169.4|2182.9|2169.4|0
1624610410000|2021-06-25 08:40:10|2180.4||2180.4||2180.4||2180.4||0
1624610430000|2021-06-25 08:40:30|2182.9||2182.9||2182.9||2182.9||2
1624610460000|2021-06-25 08:41:00|2180.9||2180.9||2180.9||2180.9||0
1624610490000|2021-06-25 08:41:30||2169.1||2169.1||2169.1||2169.1|4
1624610520000|2021-06-25 08:42:00|2180.4|2169.6|2180.4|2169.6|2180.4|2169.6|2180.4|2169.6|0
1624610550000|2021-06-25 08:42:30||2170.1||2170.1||2170.1||2170.1|0
1624610570000|2021-06-25 08:42:50||2171.9||2171.9||2171.9||2171.9|0
1624610650000|2021-06-25 08:44:10||2170.9||2168.6||2170.9||2168.6|2
1624610660000|2021-06-25 08:44:20||2168.9||2168.6||2168.9||2168.6|0
1624610730000|2021-06-25 08:45:30||2168.4||2168.4||2168.6||2168.4|0
1624610740000|2021-06-25 08:45:40||2168.1||2168.1||2168.4||2168.1|0
1624610760000|2021-06-25 08:46:00|2179.9|2168.4|2179.9|2168.4|2179.9|2168.4|2179.9|2168.1|0
1624610790000|2021-06-25 08:46:30||2168.1||2168.1||2168.1||2168.1|0
1624610810000|2021-06-25 08:46:50||2168.4||2168.4||2168.4||2168.4|0
1624611090000|2021-06-25 08:51:30||2168.6||2168.6||2168.6||2168.6|0
1624611120000|2021-06-25 08:52:00||2168.4||2168.4||2168.4||2168.4|0
1624611360000|2021-06-25 08:56:00||2168.6||2168.6||2168.6||2168.6|0
1624611420000|2021-06-25 08:57:00||2168.9||2168.9||2168.9||2168.9|0
1624611480000|2021-06-25 08:58:00||2168.4||2168.4||2168.4||2168.4|0
1624611570000|2021-06-25 08:59:30||2168.6||2168.6||2168.6||2168.6|0
1624611580000|2021-06-25 08:59:40||2168.9||2168.6||2168.9||2168.6|10
1624611620000|2021-06-25 09:00:20||2168.9||2168.9||2168.9||2168.9|0
1624611650000|2021-06-25 09:00:50||2169.1||2169.1||2169.1||2169.1|0
1624611760000|2021-06-25 09:02:40||2168.9||2168.4||2168.9||2168.4|1
1624612060000|2021-06-25 09:07:40||2168.6||2168.6||2168.6||2168.6|0
1624612090000|2021-06-25 09:08:10||2168.9||2168.9||2168.9||2168.9|0
1624612260000|2021-06-25 09:11:00||2168.6||2168.6||2168.6||2168.6|1
1624612530000|2021-06-25 09:15:30||2168.9||2168.6||2168.9||2168.6|0
1624612660000|2021-06-25 09:17:40||2168.9||2168.6||2168.9||2168.6|0
1624612700000|2021-06-25 09:18:20||2168.9||2168.9||2168.9||2168.9|0
1624612880000|2021-06-25 09:21:20||2169.1||2168.9||2169.1||2168.9|0
1624612910000|2021-06-25 09:21:50||2169.1||2169.1||2169.1||2168.9|0
1624612930000|2021-06-25 09:22:10|2178.9||2178.9||2178.9||2178.9||0
1624612940000|2021-06-25 09:22:20||2169.4||2169.4||2169.4||2169.4|0
1624612960000|2021-06-25 09:22:40||2170.4||2170.4||2170.4||2170.1|0
1624612970000|2021-06-25 09:22:50|2184.6|2171.9|2185.4|2171.9|2185.4|2171.9|2184.6|2171.9|3
1624613010000|2021-06-25 09:23:30|2184.6|2170.6|2183.9|2169.9|2184.6|2170.6|2183.9|2169.9|0
1624613020000|2021-06-25 09:23:40||2170.1||2170.1||2170.1||2170.1|0
1624613030000|2021-06-25 09:23:50||2170.4||2170.4||2170.4||2170.4|0
1624613290000|2021-06-25 09:28:10|2186.1||2186.6||2186.6||2186.1||0
1624613300000|2021-06-25 09:28:20|2186.4||2186.4||2186.4||2186.4||0
1624613340000|2021-06-25 09:29:00||2170.9||2170.9||2170.9||2170.9|0
1624613420000|2021-06-25 09:30:20|2185.9||2185.9||2185.9||2185.9||0
1624613490000|2021-06-25 09:31:30||2171.1||2171.1||2171.1||2171.1|0
1624613520000|2021-06-25 09:32:00||2170.9||2170.9||2170.9||2170.9|0
1624613540000|2021-06-25 09:32:20||2171.9||2171.9||2171.9||2171.9|0
1624613800000|2021-06-25 09:36:40||2172.1||2172.1||2172.1||2172.1|0
1624613840000|2021-06-25 09:37:20||2172.9||2172.9||2172.9||2172.9|0
1624614120000|2021-06-25 09:42:00|2186.6|2177.9|2186.6|2177.9|2186.6|2177.9|2186.6|2177.9|5
1624614130000|2021-06-25 09:42:10|2186.1||2186.1||2186.1||2186.1||0
1624614170000|2021-06-25 09:42:50||2172.9||2172.9||2172.9||2172.9|5
1624614180000|2021-06-25 09:43:00|2185.9||2185.9||2185.9||2185.9||0
1624614190000|2021-06-25 09:43:10|2186.1|2177.9|2186.1|2177.9|2186.1|2177.9|2186.1|2177.9|3
1624614220000|2021-06-25 09:43:40||2172.9||2172.9||2172.9||2172.9|7
1624614230000|2021-06-25 09:43:50||2177.9||2177.9||2177.9||2177.9|0
1624614300000|2021-06-25 09:45:00|2186.6||2186.6||2186.6||2186.6||10
1624614310000|2021-06-25 09:45:10|2186.1||2186.1||2186.1||2186.1||0
1624614320000|2021-06-25 09:45:20|2186.4||2186.4||2186.4||2186.4||0
1624614340000|2021-06-25 09:45:40|2186.6||2186.6||2186.6||2186.6||10
1624614350000|2021-06-25 09:45:50|2186.4||2186.4||2186.4||2186.4||0
1624614450000|2021-06-25 09:47:30|||||||||6
1624614630000|2021-06-25 09:50:30||2175.9||2175.9||2175.9||2175.9|0
1624615390000|2021-06-25 10:03:10||2175.4||2175.4||2175.4||2175.4|0
1624615440000|2021-06-25 10:04:00||2175.9||2176.1||2176.1||2175.9|0
1624615490000|2021-06-25 10:04:50||2175.4||2176.1||2176.1||2175.4|0
1624615700000|2021-06-25 10:08:20||2175.4||2175.4||2175.4||2175.4|0
1624615710000|2021-06-25 10:08:30||2175.6||2175.6||2175.6||2175.6|0
1624615870000|2021-06-25 10:11:10||2175.9||2175.9||2175.9||2175.9|0
1624615950000|2021-06-25 10:12:30||2176.1||2176.1||2176.1||2176.1|0
1624616080000|2021-06-25 10:14:40|2186.1||2186.1||2186.1||2186.1||0
1624616130000|2021-06-25 10:15:30|2186.4||2186.4||2186.4||2186.4||0
1624616280000|2021-06-25 10:18:00|2185.9||2185.9||2185.9||2185.9||0
1624616910000|2021-06-25 10:28:30||2176.4||2176.4||2176.4||2176.4|1
1624616940000|2021-06-25 10:29:00||2176.6||2176.6||2176.6||2176.6|0
1624616970000|2021-06-25 10:29:30|2186.4|2177.1|2186.4|2177.1|2186.4|2177.1|2186.4|2177.1|4
1624616980000|2021-06-25 10:29:40|||||||||3
1624617000000|2021-06-25 10:30:00||2176.6||2176.6||2176.6||2176.6|0
1624617030000|2021-06-25 10:30:30||2176.1||2176.1||2176.1||2176.1|0
1624617140000|2021-06-25 10:32:20||2175.9||2175.9||2175.9||2175.9|0
1624617190000|2021-06-25 10:33:10|2186.1||2186.1||2186.1||2186.1||0
1624617230000|2021-06-25 10:33:50|2186.4||2186.4||2186.4||2186.4||0
1624617500000|2021-06-25 10:38:20|2185.9||2185.9||2185.9||2185.9||0
1624618370000|2021-06-25 10:52:50|||||||||5
1624618450000|2021-06-25 10:54:10|2183.9|2175.1|2185.9|2175.9|2185.9|2175.9|2183.9|2175.1|5
1624618680000|2021-06-25 10:58:00|2185.6||2185.6||2185.6||2185.6||0
1624618690000|2021-06-25 10:58:10|2185.9||2185.6||2185.9||2185.6||0
1624618700000|2021-06-25 10:58:20|2184.9||2184.9||2184.9||2184.9||0
1624618720000|2021-06-25 10:58:40|2184.6||2184.6||2184.6||2184.6||0
1624618870000|2021-06-25 11:01:10||2175.4||2175.4||2175.4||2175.4|0
1624619480000|2021-06-25 11:11:20|2183.9||2183.9||2183.9||2183.9||0
1624619630000|2021-06-25 11:13:50|2183.6||2183.6||2183.6||2183.6||0
1624620020000|2021-06-25 11:20:20|2183.9||2183.9||2183.9||2183.9||1
1624620090000|2021-06-25 11:21:30|2184.6||2184.6||2184.6||2184.6||5
1624620650000|2021-06-25 11:30:50|2184.4||2184.4||2184.4||2184.4||0
1624620730000|2021-06-25 11:32:10||2175.1||2175.1||2175.1||2175.1|0
1624620910000|2021-06-25 11:35:10||2174.6||2174.6||2174.6||2174.6|0
1624620920000|2021-06-25 11:35:20|2184.1||2184.1||2184.1||2184.1||0
1624620930000|2021-06-25 11:35:30||2173.6||2173.9||2173.9||2173.6|0
1624621050000|2021-06-25 11:37:30||2174.1||2174.4||2174.4||2173.9|0
1624621060000|2021-06-25 11:37:40||2174.6||2174.6||2174.6||2174.6|0
1624621090000|2021-06-25 11:38:10|2184.4||2184.6||2184.6||2184.4||25
1624621100000|2021-06-25 11:38:20||2174.9||2175.4||2175.4||2174.9|0
1624621110000|2021-06-25 11:38:30||2175.1||2175.1||2175.1||2175.1|0
1624621120000|2021-06-25 11:38:40|2184.9||2184.9||2184.9||2184.9||0
1624621170000|2021-06-25 11:39:30|2186.4||2186.6||2186.6||2186.4||5
1624621180000|2021-06-25 11:39:40|2185.9||2185.9||2185.9||2185.9||0
1624621240000|2021-06-25 11:40:40||2175.4||2175.4||2175.4||2175.4|0
1624621260000|2021-06-25 11:41:00||2175.1||2175.1||2175.1||2175.1|0
1624621360000|2021-06-25 11:42:40||2174.9||2175.1||2175.1||2174.9|0
1624621450000|2021-06-25 11:44:10||2175.4||2175.6||2175.6||2175.1|0
1624621460000|2021-06-25 11:44:20||2175.4||2175.4||2175.6||2175.1|0
1624621470000|2021-06-25 11:44:30|2186.6|2175.6|2186.6|2175.4|2186.6|2175.6|2186.6|2175.4|0
1624621480000|2021-06-25 11:44:40||2175.1||2175.4||2175.4||2175.1|0
1624621530000|2021-06-25 11:45:30||2175.1||2175.1||2175.1||2175.1|0
1624621560000|2021-06-25 11:46:00||2174.9||2174.9||2174.9||2174.9|0
1624621590000|2021-06-25 11:46:30||2175.1||2175.1||2175.1||2175.1|0
1624621600000|2021-06-25 11:46:40||2175.4||2175.1||2175.4||2175.1|0
1624621650000|2021-06-25 11:47:30||2175.4||2175.4||2175.4||2175.4|0
1624621680000|2021-06-25 11:48:00||2175.1||2175.1||2175.1||2175.1|0
1624621690000|2021-06-25 11:48:10||2175.4||2175.4||2175.4||2175.4|0
1624621700000|2021-06-25 11:48:20||2175.1||2175.1||2175.1||2175.1|0
1624621730000|2021-06-25 11:48:50||2175.4||2175.4||2175.4||2175.4|0
1624621770000|2021-06-25 11:49:30||2175.6||2175.9||2175.9||2175.4|0
1624621780000|2021-06-25 11:49:40||2176.1||2176.1||2176.4||2176.1|0
1624621790000|2021-06-25 11:49:50||2176.4||2176.4||2176.4||2176.4|0
1624621860000|2021-06-25 11:51:00||2176.1||2176.1||2176.1||2176.1|0
1624621880000|2021-06-25 11:51:20||2175.6||2175.6||2175.6||2175.6|0
1624621900000|2021-06-25 11:51:40||2175.9||2175.9||2175.9||2175.9|0
1624621910000|2021-06-25 11:51:50||2176.1||2176.1||2176.1||2176.1|0
1624621930000|2021-06-25 11:52:10||2175.9||2175.9||2175.9||2175.9|0
1624621940000|2021-06-25 11:52:20||2176.1||2176.1||2176.1||2176.1|0
1624621960000|2021-06-25 11:52:40||2176.6||2176.9||2176.9||2176.6|0
1624621970000|2021-06-25 11:52:50||2176.6||2176.9||2176.9||2176.6|0
1624621990000|2021-06-25 11:53:10||2176.6||2176.9||2176.9||2176.6|0
1624622000000|2021-06-25 11:53:20||2176.4||2176.6||2176.6||2176.4|0
1624622010000|2021-06-25 11:53:30||2176.4||2176.6||2176.6||2176.4|0
1624622020000|2021-06-25 11:53:40||2176.9||2176.4||2176.9||2176.4|0
1624622030000|2021-06-25 11:53:50||2176.6||2176.6||2176.6||2176.6|0
1624622040000|2021-06-25 11:54:00||2176.4||2176.4||2176.4||2176.4|0
1624622070000|2021-06-25 11:54:30||2176.1||2176.1||2176.1||2176.1|0
1624622100000|2021-06-25 11:55:00||2175.9||2175.9||2176.1||2175.9|0
1624622110000|2021-06-25 11:55:10||2175.6||2175.6||2175.6||2175.6|0
1624622120000|2021-06-25 11:55:20||2175.9||2175.9||2175.9||2175.9|0
1624622130000|2021-06-25 11:55:30||2176.1||2176.1||2176.1||2176.1|0
1624622200000|2021-06-25 11:56:40||2176.4||2176.4||2176.4||2176.4|0
1624622500000|2021-06-25 12:01:40|2185.9||2185.9||2185.9||2185.9||0
1624622790000|2021-06-25 12:06:30||2176.6||2176.6||2176.6||2176.6|0
1624622820000|2021-06-25 12:07:00||2176.9||2176.9||2176.9||2176.9|0
1624622960000|2021-06-25 12:09:20||2176.6||2175.1||2176.6||2175.1|2
1624623000000|2021-06-25 12:10:00||2175.4||2175.4||2175.4||2175.4|0
1624623070000|2021-06-25 12:11:10||2175.6||2175.4||2175.6||2175.4|0
1624623200000|2021-06-25 12:13:20||2175.6||2175.4||2175.6||2175.4|0
1624623220000|2021-06-25 12:13:40||2175.6||2175.6||2175.6||2175.6|0
1624623230000|2021-06-25 12:13:50||2175.4||2175.4||2175.4||2175.4|0
1624623270000|2021-06-25 12:14:30||2175.6||2175.6||2175.6||2175.6|0
1624623290000|2021-06-25 12:14:50||2175.9||2175.9||2175.9||2175.9|0
1624623630000|2021-06-25 12:20:30||2176.1||2176.1||2176.1||2176.1|0
1624624390000|2021-06-25 12:33:10||2176.4||2176.4||2176.4||2176.4|0
1624624400000|2021-06-25 12:33:20||2176.6||2176.6||2176.6||2176.6|0
1624624410000|2021-06-25 12:33:30||2176.9||2176.9||2176.9||2176.9|0
1624624430000|2021-06-25 12:33:50|2186.6|2177.1|2186.6|2176.9|2186.6|2177.4|2186.6|2176.6|0
1624624440000|2021-06-25 12:34:00|2187.9|2177.1|2187.9|2176.9|2187.9|2177.1|2187.9|2176.9|35
1624624460000|2021-06-25 12:34:20||2176.6||2176.6||2176.9||2176.6|0
1624624490000|2021-06-25 12:34:50||2176.4||2176.4||2176.4||2176.4|0
1624624520000|2021-06-25 12:35:20||2176.6||2176.4||2176.6||2176.4|0
1624624540000|2021-06-25 12:35:40||2176.6||2176.4||2176.6||2176.4|0
1624624550000|2021-06-25 12:35:50||2176.6||2176.6||2176.6||2176.6|0
1624624560000|2021-06-25 12:36:00||2176.4||2176.9||2176.9||2176.1|0
1624624910000|2021-06-25 12:41:50||2177.1||2176.9||2177.1||2176.9|0
1624624920000|2021-06-25 12:42:00||2177.1||2177.1||2177.1||2177.1|0
1624624950000|2021-06-25 12:42:30||2177.4||2177.4||2177.4||2177.4|0
1624624970000|2021-06-25 12:42:50||2177.1||2177.4||2177.4||2177.1|0
1624625060000|2021-06-25 12:44:20||2177.6||2177.4||2177.6||2177.4|0
1624625200000|2021-06-25 12:46:40||2177.1||2177.1||2177.1||2177.1|0
1624625220000|2021-06-25 12:47:00||2177.4||2177.4||2177.4||2177.4|0
1624625240000|2021-06-25 12:47:20||2177.6||2177.6||2177.6||2177.6|0
1624625270000|2021-06-25 12:47:50||2177.4||2177.9||2177.9||2177.4|0
1624625300000|2021-06-25 12:48:20|2189.9||2189.9||2189.9||2189.9||0
1624625350000|2021-06-25 12:49:10||2178.4||2177.9||2178.4||2177.9|0
1624625700000|2021-06-25 12:55:00||2178.1||2177.9||2178.1||2177.9|0
1624625770000|2021-06-25 12:56:10||2177.1||2177.1||2177.1||2177.1|10
1624625800000|2021-06-25 12:56:40||2176.9||2176.9||2176.9||2176.9|0
1624625810000|2021-06-25 12:56:50||2177.1||2177.1||2177.1||2177.1|0
1624626050000|2021-06-25 13:00:50||2177.4||2177.4||2177.4||2177.4|0
1624626100000|2021-06-25 13:01:40||2177.6||2177.6||2177.6||2177.6|0
1624626310000|2021-06-25 13:05:10|2185.9||2189.9||2189.9||2185.9||0
1624626320000|2021-06-25 13:05:20||2177.9||2177.9||2177.9||2177.9|0
1624626650000|2021-06-25 13:10:50||2178.1||2178.1||2178.1||2178.1|0
1624626680000|2021-06-25 13:11:20||2178.4||2178.4||2178.4||2178.4|0
1624626970000|2021-06-25 13:16:10||2178.6||2178.6||2178.6||2178.6|0
1624627000000|2021-06-25 13:16:40||2178.9||2178.9||2178.9||2178.9|0
1624627080000|2021-06-25 13:18:00|2190.9|2181.9|2190.9|2181.9|2190.9|2181.9|2190.9|2181.9|1
1624627100000|2021-06-25 13:18:20|2191.1||2191.1||2191.1||2191.1||2
1624627180000|2021-06-25 13:19:40|2196.9|2182.1|2196.9|2182.6|2196.9|2182.6|2196.6|2182.1|2
1624627190000|2021-06-25 13:19:50|2195.9|2181.9|2195.9|2181.9|2195.9|2181.9|2195.9|2181.9|0
1624627260000|2021-06-25 13:21:00||2182.1||2182.1||2182.1||2182.1|0
1624627560000|2021-06-25 13:26:00||2182.9||2182.9||2182.9||2182.9|0
1624628160000|2021-06-25 13:36:00||2182.4||2182.1||2182.4||2182.1|0
1624628450000|2021-06-25 13:40:50||2182.4||2182.4||2182.4||2182.4|0
1624628570000|2021-06-25 13:42:50|2195.6||2195.6||2195.6||2195.6||0
1624628830000|2021-06-25 13:47:10||2182.1||2182.1||2182.1||2182.1|0
1624628940000|2021-06-25 13:49:00|2193.9||2193.9||2193.9||2193.9||0
1624629140000|2021-06-25 13:52:20||2182.4||2182.4||2182.4||2182.4|0
1624629180000|2021-06-25 13:53:00||2182.6||2182.6||2182.6||2182.6|0
1624629190000|2021-06-25 13:53:10||2182.4||2182.9||2182.9||2182.4|0
1624629280000|2021-06-25 13:54:40|2195.6|2183.1|2195.6|2183.1|2195.6|2183.1|2195.6|2183.1|1
1624629290000|2021-06-25 13:54:50||2183.4||2183.4||2183.4||2183.4|0
1624629750000|2021-06-25 14:02:30||2182.4||2182.4||2182.4||2182.4|0
1624630020000|2021-06-25 14:07:00|2195.4||2195.4||2195.4||2195.4||0
1624630270000|2021-06-25 14:11:10|2192.4||2192.4||2192.4||2192.4||0
1624630340000|2021-06-25 14:12:20|2195.4|2184.4|2195.4|2184.4|2195.4|2184.4|2195.4|2184.4|1
1624630350000|2021-06-25 14:12:30||2182.9||2182.9||2182.9||2182.9|0
1624630450000|2021-06-25 14:14:10|2195.9||2195.9||2195.9||2195.9||0
1624630460000|2021-06-25 14:14:20||2184.9||2184.9||2184.9||2184.9|0
1624630620000|2021-06-25 14:17:00|2197.6||2197.6||2197.6||2197.6||0
1624630630000|2021-06-25 14:17:10|2198.9||2198.9||2198.9||2198.9||0
1624630690000|2021-06-25 14:18:10|2203.6||2203.6||2203.6||2203.6||6
1624864530000|2021-06-28 07:15:30|2203.6|2184.9|2203.6|2184.9|2203.6|2184.9|2203.6|2184.9|0
1624865000000|2021-06-28 07:23:20|2213.9|2202.9|2213.9|2139.9|2213.9|2202.9|2213.9|2139.9|0
1624865020000|2021-06-28 07:23:40||2142.4||2142.4||2142.4||2142.4|0
1624865040000|2021-06-28 07:24:00||2151.9||2151.9||2151.9||2151.9|0
1624865060000|2021-06-28 07:24:20||2152.9||2152.9||2152.9||2152.9|0
1624865100000|2021-06-28 07:25:00||2153.1||2153.1||2153.1||2153.1|0
1624865120000|2021-06-28 07:25:20||2157.9||2157.9||2157.9||2157.9|0
1624865270000|2021-06-28 07:27:50|2209.9||2209.9||2209.9||2209.9||0
1624865310000|2021-06-28 07:28:30|2208.9||2208.9||2208.9||2208.9||0
1624865320000|2021-06-28 07:28:40|2207.9||2207.9||2207.9||2207.9||0
1624865330000|2021-06-28 07:28:50|2206.9||2205.9||2206.9||2205.9||0
1624865550000|2021-06-28 07:32:30||2158.9||2158.9||2158.9||2158.9|0
1624865610000|2021-06-28 07:33:30||2159.9||2159.9||2159.9||2159.9|0
1624865660000|2021-06-28 07:34:20||2160.9||2160.9||2160.9||2160.9|0
1624865680000|2021-06-28 07:34:40||2161.9||2161.9||2161.9||2161.9|0
1624865710000|2021-06-28 07:35:10||2162.1||2162.1||2162.1||2162.1|0
1624865720000|2021-06-28 07:35:20||2167.9||2167.9||2167.9||2167.9|0
1624865730000|2021-06-28 07:35:30||2169.9||2169.9||2169.9||2169.9|0
1624865750000|2021-06-28 07:35:50||2170.9||2170.9||2170.9||2170.9|0
1624865770000|2021-06-28 07:36:10||2171.9||2171.9||2171.9||2171.9|0
1624865840000|2021-06-28 07:37:20||2172.1||2172.1||2172.1||2172.1|0
1624865900000|2021-06-28 07:38:20||2177.9||2177.9||2177.9||2177.9|0
1624865920000|2021-06-28 07:38:40|2202.6|2184.6|2205.9|2177.9|2205.9|2184.6|2202.6|2177.9|0
1624865930000|2021-06-28 07:38:50||2172.1||2172.1||2172.1||2172.1|0
1624865980000|2021-06-28 07:39:40||2172.9||2172.9||2172.9||2172.9|0
1624865990000|2021-06-28 07:39:50|2202.9|2184.9|2202.9|2184.9|2202.9|2184.9|2202.9|2184.9|0
1624866000000|2021-06-28 07:40:00|2202.6|2184.6|2205.9|2172.9|2205.9|2184.9|2202.6|2172.9|20
1624866010000|2021-06-28 07:40:10|2204.9|2194.6|2204.9|2194.6|2204.9|2194.6|2204.9|2194.6|0
1624866020000|2021-06-28 07:40:20|2205.6||2205.6||2205.6||2205.6||0
1624866050000|2021-06-28 07:40:50||2194.9||2194.9||2194.9||2194.9|0
1624866260000|2021-06-28 07:44:20||2194.4||2194.4||2194.4||2194.4|0
1624866270000|2021-06-28 07:44:30|2205.1||2205.6||2205.6||2205.1||0
1624866280000|2021-06-28 07:44:40||2194.9||2194.9||2194.9||2194.9|0
1624866300000|2021-06-28 07:45:00|2205.4||2204.6||2205.4||2204.6||0
1624866310000|2021-06-28 07:45:10|2204.4|2192.9|2204.4|2192.9|2204.4|2192.9|2204.4|2192.9|10
1624866320000|2021-06-28 07:45:20|2204.6||2204.6||2204.6||2204.4||0
1624866330000|2021-06-28 07:45:30|2203.1|2193.9|2203.1|2188.4|2203.1|2193.9|2203.1|2188.4|10
1624866340000|2021-06-28 07:45:40|2203.4|2188.6|2204.4|2188.6|2204.4|2188.6|2203.4|2188.6|0
1624866350000|2021-06-28 07:45:50||2188.4||2188.4||2188.4||2188.4|0
1624866360000|2021-06-28 07:46:00|2202.9|2187.4|2202.4|2186.1|2202.9|2187.4|2202.4|2186.1|0
1624866370000|2021-06-28 07:46:10|2202.1||2202.1||2202.1||2202.1||0
1624866380000|2021-06-28 07:46:20|2202.4|2193.9|2202.4|2193.9|2202.4|2193.9|2202.4|2193.9|0
1624866390000|2021-06-28 07:46:30||2189.1||2186.4||2189.1||2186.1|0
1624866420000|2021-06-28 07:47:00|2202.1|2186.1|2202.1|2186.1|2202.1|2186.1|2202.1|2186.1|0
1624866430000|2021-06-28 07:47:10||2186.6||2186.9||2186.9||2186.6|0
1624866440000|2021-06-28 07:47:20|2201.9||2201.9||2201.9||2201.9||0
1624866450000|2021-06-28 07:47:30||2186.6||2186.6||2186.6||2186.6|0
1624866460000|2021-06-28 07:47:40||2186.9||2186.9||2186.9||2186.9|0
1624866470000|2021-06-28 07:47:50||2186.6||2186.6||2186.6||2186.6|0
1624866480000|2021-06-28 07:48:00||2186.9||2186.9||2186.9||2186.9|0
1624866490000|2021-06-28 07:48:10||2186.6||2186.6||2186.6||2186.6|0
1624866510000|2021-06-28 07:48:30||2186.9||2186.9||2186.9||2186.9|0
1624866520000|2021-06-28 07:48:40|2200.6|2186.6|2200.6|2186.6|2200.6|2186.6|2200.6|2186.6|0
1624866540000|2021-06-28 07:49:00||2186.9||2186.9||2186.9||2186.9|0
1624866550000|2021-06-28 07:49:10||2186.6||2186.6||2186.6||2186.6|0
1624866600000|2021-06-28 07:50:00||2186.4||2186.4||2186.4||2186.4|0
1624866630000|2021-06-28 07:50:30||2186.1||2186.1||2186.1||2186.1|0
1624866690000|2021-06-28 07:51:30||2185.9||2186.4||2186.4||2185.9|0
1624866720000|2021-06-28 07:52:00||2186.1||2186.1||2186.1||2186.1|0
1624866740000|2021-06-28 07:52:20||2185.9||2185.9||2185.9||2185.9|0
1624866750000|2021-06-28 07:52:30||2186.1||2186.1||2186.1||2186.1|0
1624866760000|2021-06-28 07:52:40||2185.9||2185.9||2185.9||2185.9|0
1624866770000|2021-06-28 07:52:50||2186.1||2185.9||2186.1||2185.9|0
1624866780000|2021-06-28 07:53:00||2185.6||2185.6||2185.6||2185.6|0
1624866790000|2021-06-28 07:53:10||2185.4||2185.4||2185.4||2185.4|0
1624866800000|2021-06-28 07:53:20||2184.9||2184.9||2184.9||2184.9|0
1624866830000|2021-06-28 07:53:50||2185.1||2185.1||2185.1||2185.1|0
1624866860000|2021-06-28 07:54:20|2200.4|2184.1|2200.6|2184.4|2200.6|2184.4|2199.9|2184.1|0
1624866870000|2021-06-28 07:54:30|2200.4|2184.1|2199.9|2183.9|2200.4|2184.1|2199.9|2183.9|0
1624866880000|2021-06-28 07:54:40|2199.6|2183.6|2199.6|2183.6|2199.9|2183.6|2199.6|2183.6|0
1624866890000|2021-06-28 07:54:50|2199.9||2199.6||2199.9||2199.6||0
1624866920000|2021-06-28 07:55:20|2199.4|2183.4|2199.4|2183.4|2199.4|2183.4|2199.4|2183.4|0
1624866930000|2021-06-28 07:55:30|2199.1||2199.4||2199.4||2199.1||0
1624866940000|2021-06-28 07:55:40|2199.1||2199.4||2199.4||2199.1||0
1624866950000|2021-06-28 07:55:50|2199.1|2183.1|2198.9|2183.1|2199.1|2183.1|2198.9|2183.1|0
1624866960000|2021-06-28 07:56:00|2199.1|2183.4|2199.1|2183.4|2199.1|2183.4|2199.1|2183.4|0
1624866970000|2021-06-28 07:56:10||2183.1||2183.4||2183.4||2183.1|0
1624866980000|2021-06-28 07:56:20|2199.4||2199.4||2199.4||2199.4||0
1624867000000|2021-06-28 07:56:40|2199.6|2183.6|2199.6|2183.6|2199.6|2183.6|2199.6|2183.6|1
1624867030000|2021-06-28 07:57:10|2199.9|2183.9|2199.6|2183.6|2199.9|2183.9|2199.6|2183.6|0
1624867050000|2021-06-28 07:57:30|2199.9||2199.4||2199.9||2199.4||0
1624867060000|2021-06-28 07:57:40|2199.6|2183.9|2200.6|2183.9|2200.6|2183.9|2199.6|2183.6|0
1624867100000|2021-06-28 07:58:20|2200.9||2200.9||2200.9||2200.9||3
1624867130000|2021-06-28 07:58:50|2200.6|2183.6|2200.6|2183.6|2200.6|2183.6|2200.6|2183.6|0
1624867140000|2021-06-28 07:59:00||2183.4||2183.4||2183.4||2183.4|0
1624867150000|2021-06-28 07:59:10|2200.4||2200.4||2200.4||2200.4||0
1624867160000|2021-06-28 07:59:20|2200.6|2183.6|2200.4|2183.4|2200.6|2183.6|2200.4|2183.4|0
1624867170000|2021-06-28 07:59:30|2200.1|2183.1|2200.6|2183.4|2200.6|2183.4|2200.1|2183.1|5
1624867180000|2021-06-28 07:59:40|2200.4|2183.1|2200.4|2183.1|2200.4|2183.1|2200.4|2183.1|0
1624867190000|2021-06-28 07:59:50|2200.6||2200.6||2200.6||2200.6||0
1624867200000|2021-06-28 08:00:00|2200.4||2200.1||2200.4||2200.1||0
1624867210000|2021-06-28 08:00:10||2182.9||2183.1||2183.1||2182.9|0
1624867230000|2021-06-28 08:00:30|2199.9|2187.9|2199.9|2187.9|2199.9|2187.9|2199.9|2187.9|0
1624867250000|2021-06-28 08:00:50||2183.1||2183.1||2183.1||2183.1|1
1624867260000|2021-06-28 08:01:00||2182.9||2182.9||2182.9||2182.9|0
1624867310000|2021-06-28 08:01:50|2199.6||2199.6||2199.6||2199.6||0
1624867330000|2021-06-28 08:02:10|2199.4|2182.4|2199.4|2182.1|2199.4|2182.4|2199.4|2182.1|0
1624867340000|2021-06-28 08:02:20|2199.1||2195.9||2199.1||2195.9||0
1624867350000|2021-06-28 08:02:30||2181.9||2181.9||2181.9||2181.9|0
1624867380000|2021-06-28 08:03:00||2181.6||2181.6||2181.6||2181.6|0
1624867410000|2021-06-28 08:03:30||2181.9||2181.9||2181.9||2181.9|0
1624867440000|2021-06-28 08:04:00||2182.6||2182.6||2182.6||2182.6|0
1624867470000|2021-06-28 08:04:30||2181.9||2181.9||2181.9||2181.9|0
1624867500000|2021-06-28 08:05:00||2181.4||2181.4||2181.4||2181.4|0
1624867530000|2021-06-28 08:05:30||2180.9||2180.6||2180.9||2180.6|0
1624867560000|2021-06-28 08:06:00||2180.4||2180.4||2180.4||2180.4|0
1624867580000|2021-06-28 08:06:20||2180.6||2180.6||2180.6||2180.6|0
1624867600000|2021-06-28 08:06:40||2180.4||2180.4||2180.4||2180.4|0
1624867630000|2021-06-28 08:07:10||2180.1||2180.1||2180.1||2180.1|0
1624867660000|2021-06-28 08:07:40||2179.9||2179.9||2179.9||2179.9|0
1624867670000|2021-06-28 08:07:50||2179.6||2179.1||2179.6||2179.1|0
1624867690000|2021-06-28 08:08:10||2180.1||2180.1||2180.4||2180.1|0
1624867720000|2021-06-28 08:08:40||2179.9||2179.9||2180.1||2179.9|0
1624867740000|2021-06-28 08:09:00|2196.6||2196.6||2196.6||2196.6||0
1624867750000|2021-06-28 08:09:10|2196.4||2196.4||2196.4||2196.4||0
1624867760000|2021-06-28 08:09:20||2179.6||2179.6||2179.6||2179.6|0
1624867770000|2021-06-28 08:09:30|2195.9|2179.4|2195.9|2179.4|2195.9|2179.4|2195.9|2179.4|0
1624867780000|2021-06-28 08:09:40||2179.6||2179.6||2179.6||2179.4|0
1624867790000|2021-06-28 08:09:50||2179.9||2179.9||2179.9||2179.9|0
1624867800000|2021-06-28 08:10:00|2196.4|2179.6|2196.4|2179.6|2196.4|2179.6|2196.4|2179.6|0
1624867830000|2021-06-28 08:10:30|2196.1||2196.1||2196.1||2196.1||0
1624867850000|2021-06-28 08:10:50||2179.4||2179.4||2179.4||2179.4|0
1624867860000|2021-06-28 08:11:00||2179.6||2179.4||2179.6||2179.4|0
1624867870000|2021-06-28 08:11:10|2195.9|2179.1|2195.9|2179.1|2195.9|2179.1|2195.9|2179.1|0
1624867900000|2021-06-28 08:11:40|2196.1||2196.1||2196.1||2196.1||0
1624867910000|2021-06-28 08:11:50|2195.9|2179.4|2196.4|2179.6|2196.4|2179.6|2195.9|2179.4|0
1624867920000|2021-06-28 08:12:00|2195.9|2179.4|2195.9|2179.4|2195.9|2179.4|2195.9|2179.4|0
1624867950000|2021-06-28 08:12:30||2179.1||2179.1||2179.1||2179.1|0
1624867970000|2021-06-28 08:12:50||2179.4||2179.6||2179.6||2179.1|0
1624867980000|2021-06-28 08:13:00|2195.6||2195.6||2195.6||2195.6||0
1624868000000|2021-06-28 08:13:20||2179.4||2179.4||2179.4||2179.4|0
1624868010000|2021-06-28 08:13:30|2195.4||2195.4||2195.4||2195.4||0
1624868020000|2021-06-28 08:13:40|2195.1|2179.1|2195.1|2178.1|2195.1|2179.1|2195.1|2178.1|0
1624868030000|2021-06-28 08:13:50|2194.9|2178.9|2194.9|2178.9|2194.9|2178.9|2194.9|2178.9|0
1624868070000|2021-06-28 08:14:30||2179.4||2179.1||2179.4||2179.1|0
1624868080000|2021-06-28 08:14:40||2179.4||2179.4||2179.4||2179.4|0
1624868090000|2021-06-28 08:14:50||2179.6||2179.6||2179.6||2179.6|0
1624868100000|2021-06-28 08:15:00||2179.4||2179.4||2179.4||2179.4|0
1624868110000|2021-06-28 08:15:10||2179.6||2179.1||2179.6||2179.1|0
1624868130000|2021-06-28 08:15:30||2178.9||2178.9||2178.9||2178.9|0
1624868140000|2021-06-28 08:15:40||2179.1||2179.1||2179.1||2179.1|0
1624868160000|2021-06-28 08:16:00||2178.9||2179.1||2179.1||2178.9|0
1624868170000|2021-06-28 08:16:10||2178.9||2178.9||2178.9||2178.9|0
1624868180000|2021-06-28 08:16:20||2179.1||2179.1||2179.1||2179.1|0
1624868190000|2021-06-28 08:16:30||2178.9||2179.1||2179.1||2178.9|0
1624868210000|2021-06-28 08:16:50||2178.9||2178.9||2178.9||2178.9|0
1624868220000|2021-06-28 08:17:00||2178.6||2178.6||2178.6||2178.6|0
1624868230000|2021-06-28 08:17:10|2194.6|2178.4|2194.6|2178.4|2194.6|2178.4|2194.6|2178.4|0
1624868240000|2021-06-28 08:17:20|2194.9|2178.1|2194.9|2178.1|2194.9|2178.1|2194.9|2178.1|0
1624868270000|2021-06-28 08:17:50|2194.6||2194.9||2194.9||2194.6||0
1624868330000|2021-06-28 08:18:50|2194.6||2194.4||2194.6||2194.4||0
1624868340000|2021-06-28 08:19:00|2194.1||2194.1||2194.1||2194.1||0
1624868370000|2021-06-28 08:19:30|2194.4||2194.4||2194.4||2194.4||0
1624868400000|2021-06-28 08:20:00|2194.6||2194.6||2194.6||2194.6||0
1624868430000|2021-06-28 08:20:30|2194.9||2194.9||2194.9||2194.9||0
1624868450000|2021-06-28 08:20:50|2194.6||2194.6||2194.6||2194.6||0
1624868460000|2021-06-28 08:21:00|2194.4||2194.4||2194.4||2194.4||0
1624868480000|2021-06-28 08:21:20||2178.4||2178.4||2178.4||2178.4|0
1624868490000|2021-06-28 08:21:30|2194.9||2194.9||2194.9||2194.9||0
1624868500000|2021-06-28 08:21:40||2178.1||2178.1||2178.1||2178.1|0
1624868590000|2021-06-28 08:23:10|2194.6||2194.9||2194.9||2194.6||0
1624868600000|2021-06-28 08:23:20|2194.6||2194.6||2194.6||2194.6||0
1624868610000|2021-06-28 08:23:30|2194.4||2194.4||2194.4||2194.4||0
1624868730000|2021-06-28 08:25:30|2194.1||2194.1||2194.1||2194.1||0
1624868740000|2021-06-28 08:25:40|2193.9||2193.9||2194.1||2193.9||0
1624868750000|2021-06-28 08:25:50|2193.6||2193.6||2193.6||2193.6||0
1624868790000|2021-06-28 08:26:30|2193.9||2193.6||2193.9||2193.6||0
1624868800000|2021-06-28 08:26:40|2193.4||2193.6||2193.6||2193.4||0
1624868820000|2021-06-28 08:27:00|2192.6||2192.9||2192.9||2192.6||0
1624868830000|2021-06-28 08:27:10|2193.1||2193.1||2193.1||2192.9||0
1624868850000|2021-06-28 08:27:30|2192.9||2192.9||2192.9||2192.9||0
1624868880000|2021-06-28 08:28:00|2193.4||2193.4||2193.4||2193.4||0
1624868890000|2021-06-28 08:28:10|2193.6||2193.6||2193.6||2193.6||0
1624868910000|2021-06-28 08:28:30|2193.4||2193.4||2193.4||2193.4||0
1624868940000|2021-06-28 08:29:00|2193.6||2193.6||2193.6||2193.6||0
1624869090000|2021-06-28 08:31:30|2193.4||2193.4||2193.4||2193.4||0
1624869180000|2021-06-28 08:33:00|2193.1||2193.1||2193.1||2193.1||0
1624869320000|2021-06-28 08:35:20|2193.4||2193.4||2193.4||2193.4||0
1624869330000|2021-06-28 08:35:30|2193.1||2193.1||2193.1||2193.1||0
1624869450000|2021-06-28 08:37:30|2192.9||2192.9||2192.9||2192.9||0
1624869510000|2021-06-28 08:38:30|2192.1||2192.1||2192.1||2192.1||0
1624869540000|2021-06-28 08:39:00|2191.9||2191.9||2191.9||2191.9||0
1624869570000|2021-06-28 08:39:30|2192.4||2192.4||2192.4||2192.4||0
1624869600000|2021-06-28 08:40:00|2192.6||2192.6||2192.6||2192.6||0
1624869630000|2021-06-28 08:40:30|2192.9||2192.9||2192.9||2192.9||0
1624869660000|2021-06-28 08:41:00|2192.6||2192.6||2192.6||2192.6||0
1624869690000|2021-06-28 08:41:30|2192.4||2192.4||2192.4||2192.4||0
1624869720000|2021-06-28 08:42:00|2192.6||2192.6||2192.6||2192.6||0
1624869750000|2021-06-28 08:42:30|2192.4||2192.4||2192.4||2192.4||0
1624869780000|2021-06-28 08:43:00|2191.9||2192.1||2192.1||2191.9||0
1624869790000|2021-06-28 08:43:10||2177.1||2175.1||2177.1||2175.1|11
1624869800000|2021-06-28 08:43:20|2191.6||2191.6||2191.6||2191.6||0
1624869810000|2021-06-28 08:43:30|2191.4||2191.4||2191.4||2191.4||0
1624869830000|2021-06-28 08:43:50||2175.4||2175.4||2175.4||2175.4|0
1624869850000|2021-06-28 08:44:10||2175.1||2175.1||2175.1||2175.1|0
1624869960000|2021-06-28 08:46:00||2175.4||2175.4||2175.4||2175.4|0
1624870070000|2021-06-28 08:47:50||2175.6||2175.6||2175.6||2175.6|0
1624870080000|2021-06-28 08:48:00||2175.4||2175.4||2175.4||2175.4|0
1624870090000|2021-06-28 08:48:10||2175.1||2175.1||2175.1||2175.1|0
1624870100000|2021-06-28 08:48:20||2175.4||2175.4||2175.4||2175.4|0
1624870110000|2021-06-28 08:48:30||2175.1||2175.1||2175.1||2175.1|0
1624870190000|2021-06-28 08:49:50||2175.4||2175.4||2175.4||2175.4|0
1624870280000|2021-06-28 08:51:20||2175.6||2175.6||2175.6||2175.6|0
1624870360000|2021-06-28 08:52:40|2191.1||2191.1||2191.1||2190.9||0
1624870390000|2021-06-28 08:53:10||2175.9||2175.9||2175.9||2175.9|0
1624870410000|2021-06-28 08:53:30|2191.4|2175.6|2191.6|2175.6|2191.6|2175.6|2191.4|2175.6|0
1624870470000|2021-06-28 08:54:30|2191.4||2191.4||2191.4||2191.4||0
1624870530000|2021-06-28 08:55:30|2191.6||2191.6||2191.6||2191.6||0
1624870600000|2021-06-28 08:56:40||2175.9||2175.9||2175.9||2175.9|0
1624870620000|2021-06-28 08:57:00|2191.4|2176.1|2191.4|2176.1|2191.4|2176.1|2191.4|2176.1|0
1624870650000|2021-06-28 08:57:30|2191.6||2191.9||2191.9||2191.6||0
1624870670000|2021-06-28 08:57:50||2175.9||2175.9||2175.9||2175.9|0
1624870680000|2021-06-28 08:58:00|2191.6|2176.1|2191.6|2176.1|2191.6|2176.1|2191.6|2176.1|0
1624870690000|2021-06-28 08:58:10||2175.6||2175.6||2175.6||2175.6|0
1624870710000|2021-06-28 08:58:30|2190.6||2190.6||2190.6||2190.6||0
1624870740000|2021-06-28 08:59:00|2190.4||2190.4||2190.4||2190.4||0
1624870760000|2021-06-28 08:59:20||2175.9||2175.9||2175.9||2175.9|0
1624870770000|2021-06-28 08:59:30|2190.1||2190.1||2190.1||2190.1||0
1624870780000|2021-06-28 08:59:40||2175.6||2175.6||2175.6||2175.6|0
1624870800000|2021-06-28 09:00:00|2190.4|2175.9|2190.4|2175.9|2190.4|2175.9|2190.4|2175.9|0
1624870810000|2021-06-28 09:00:10||2175.6||2175.6||2175.9||2175.6|0
1624870820000|2021-06-28 09:00:20||2175.9||2175.6||2175.9||2175.6|0
1624870830000|2021-06-28 09:00:30||2175.9||2175.6||2175.9||2175.6|0
1624870840000|2021-06-28 09:00:40||2175.9||2175.9||2175.9||2175.9|0
1624870860000|2021-06-28 09:01:00|2190.1|2176.1|2190.1|2176.1|2190.1|2176.1|2190.1|2176.1|0
1624870880000|2021-06-28 09:01:20||2175.9||2176.1||2176.1||2175.9|0
1624870890000|2021-06-28 09:01:30|2190.4||2190.4||2190.4||2190.4||0
1624870900000|2021-06-28 09:01:40||2175.9||2175.9||2175.9||2175.9|0
1624870930000|2021-06-28 09:02:10||2175.6||2175.6||2175.6||2175.6|0
1624870950000|2021-06-28 09:02:30|2191.1|2175.9|2191.1|2175.6|2191.1|2175.9|2191.1|2175.6|0
1624871010000|2021-06-28 09:03:30|2190.1||2190.1||2190.1||2190.1||0
1624871070000|2021-06-28 09:04:30|2190.4||2190.4||2190.4||2190.4||0
1624871130000|2021-06-28 09:05:30|2190.9||2191.1||2191.1||2190.9||0
1624871150000|2021-06-28 09:05:50||2175.9||2175.6||2175.9||2175.6|0
1624871180000|2021-06-28 09:06:20||2175.9||2175.9||2175.9||2175.6|0
1624871190000|2021-06-28 09:06:30|2191.4|2176.1|2191.6|2176.1|2191.6|2176.1|2191.4|2176.1|0
1624871200000|2021-06-28 09:06:40||2175.9||2175.9||2175.9||2175.9|0
1624871220000|2021-06-28 09:07:00||2176.1||2175.9||2176.1||2175.9|0
1624871230000|2021-06-28 09:07:10||2176.1||2176.1||2176.1||2176.1|0
1624871240000|2021-06-28 09:07:20||2175.9||2175.9||2175.9||2175.9|0
1624871250000|2021-06-28 09:07:30|2191.4||2191.4||2191.4||2191.4||0
1624871260000|2021-06-28 09:07:40||2175.6||2175.6||2175.6||2175.6|0
1624871280000|2021-06-28 09:08:00|2190.9||2190.9||2190.9||2190.9||0
1624871330000|2021-06-28 09:08:50||2175.9||2175.6||2175.9||2175.6|0
1624871340000|2021-06-28 09:09:00|2191.1||2191.1||2191.1||2191.1||0
1624871350000|2021-06-28 09:09:10|2191.4|2175.9|2191.4|2175.9|2191.4|2175.9|2191.4|2175.6|0
1624871380000|2021-06-28 09:09:40||2175.6||2175.6||2175.6||2175.6|0
1624871400000|2021-06-28 09:10:00||2175.9||2175.9||2175.9||2175.9|0
1624871420000|2021-06-28 09:10:20||2175.6||2175.6||2175.6||2175.6|0
1624871440000|2021-06-28 09:10:40||2175.9||2175.9||2175.9||2175.9|0
1624871490000|2021-06-28 09:11:30|2190.9||2190.9||2190.9||2190.9||0
1624871520000|2021-06-28 09:12:00|2190.6||2190.6||2190.6||2190.6||0
1624871580000|2021-06-28 09:13:00|2190.9||2190.9||2190.9||2190.9||0
1624871640000|2021-06-28 09:14:00|2190.6||2190.6||2190.6||2190.6||0
1624871670000|2021-06-28 09:14:30|2191.1||2191.4||2191.4||2191.1||0
1624871730000|2021-06-28 09:15:30|2191.6|2176.1|2191.6|2176.1|2191.6|2176.1|2191.6|2176.1|0
1624871750000|2021-06-28 09:15:50||2176.4||2176.1||2176.4||2176.1|0
1624871760000|2021-06-28 09:16:00|2191.4||2191.4||2191.4||2191.4||0
1624871790000|2021-06-28 09:16:30|2190.4|2175.6|2190.4|2175.6|2190.4|2175.6|2190.4|2175.6|0
1624871820000|2021-06-28 09:17:00|2190.1||2190.1||2190.1||2190.1||0
1624871850000|2021-06-28 09:17:30|2190.4||2190.4||2190.4||2190.4||0
1624871910000|2021-06-28 09:18:30|2190.9||2191.1||2191.1||2190.9||0
1624872060000|2021-06-28 09:21:00|2190.4||2190.4||2190.4||2190.4||0
1624872120000|2021-06-28 09:22:00|2190.6||2190.6||2190.6||2190.6||0
1624872150000|2021-06-28 09:22:30|2190.9||2191.1||2191.1||2190.9||0
1624872270000|2021-06-28 09:24:30|2190.6||2190.6||2190.6||2190.6||0
1624872330000|2021-06-28 09:25:30|2190.4||2190.4||2190.4||2190.4||0
1624872450000|2021-06-28 09:27:30|2190.1||2190.1||2190.1||2190.1||0
1624872540000|2021-06-28 09:29:00|2190.4||2190.4||2190.4||2190.4||0
1624872570000|2021-06-28 09:29:30|2190.9||2191.1||2191.1||2190.9||0
1624872600000|2021-06-28 09:30:00|2190.4||2190.4||2190.4||2190.4||0
1624872630000|2021-06-28 09:30:30|2189.9||2189.9||2189.9||2189.9||0
1624872650000|2021-06-28 09:30:50|2189.1|2172.9|2188.9|2172.9|2189.1|2172.9|2188.9|2172.9|1
1624872660000|2021-06-28 09:31:00||2173.4||2172.9||2173.4||2172.9|0
1624872670000|2021-06-28 09:31:10|2189.6|2173.1|2189.6|2173.9|2189.6|2174.1|2189.6|2173.1|0
1624872680000|2021-06-28 09:31:20|2189.9|2174.6|2189.9|2174.6|2189.9|2174.6|2189.9|2174.6|0
1624872690000|2021-06-28 09:31:30|2190.1|2174.9|2190.6|2174.9|2190.6|2174.9|2190.1|2174.6|0
1624872700000|2021-06-28 09:31:40||2174.6||2174.6||2174.6||2174.6|0
1624872720000|2021-06-28 09:32:00|2188.9||2188.9||2188.9||2188.9||0
1624872750000|2021-06-28 09:32:30|2189.6||2189.9||2189.9||2189.6||0
1624872780000|2021-06-28 09:33:00|2190.1||2190.4||2190.4||2190.1||0
1624872810000|2021-06-28 09:33:30|2190.6|2174.9|2190.6|2174.9|2190.6|2174.9|2190.6|2174.9|0
1624872830000|2021-06-28 09:33:50||2174.6||2174.6||2174.6||2174.6|0
1624872990000|2021-06-28 09:36:30|2190.4||2190.4||2190.4||2190.4||0
1624873020000|2021-06-28 09:37:00|2190.1||2190.1||2190.1||2190.1||0
1624873080000|2021-06-28 09:38:00|2189.9||2189.9||2189.9||2189.9||0
1624873110000|2021-06-28 09:38:30|2190.1||2190.1||2190.1||2190.1||0
1624873140000|2021-06-28 09:39:00|2190.4||2190.4||2190.4||2190.4||0
1624873230000|2021-06-28 09:40:30|2190.1||2190.1||2190.1||2190.1||0
1624873260000|2021-06-28 09:41:00|2190.4||2190.4||2190.4||2190.4||0
1624873290000|2021-06-28 09:41:30|2190.6|2174.9|2190.6|2174.9|2190.6|2174.9|2190.6|2174.9|0
1624873300000|2021-06-28 09:41:40||2174.6||2174.6||2174.6||2174.6|0
1624873360000|2021-06-28 09:42:40||2175.1||2175.1||2175.1||2175.1|0
1624873380000|2021-06-28 09:43:00|2190.9|2175.4|2191.1|2175.4|2191.1|2175.4|2190.9|2175.4|0
1624873390000|2021-06-28 09:43:10||2175.1||2175.1||2175.1||2175.1|0
1624873400000|2021-06-28 09:43:20||2174.9||2174.9||2174.9||2174.9|0
1624873430000|2021-06-28 09:43:50|2190.9|2174.6|2190.9|2174.6|2190.9|2174.6|2190.9|2174.6|0
1624873460000|2021-06-28 09:44:20||2174.9||2174.9||2174.9||2174.9|0
1624873530000|2021-06-28 09:45:30|2190.4||2190.4||2190.4||2190.4||0
1624873590000|2021-06-28 09:46:30|2190.6||2190.4||2190.6||2190.4||0
1624873600000|2021-06-28 09:46:40|2190.6||2190.6||2190.6||2190.6||0
1624874010000|2021-06-28 09:53:30|2190.4||2190.4||2190.4||2190.4||0
1624874040000|2021-06-28 09:54:00|2190.1||2190.1||2190.1||2190.1||0
1624874090000|2021-06-28 09:54:50||2174.6||2174.6||2174.6||2174.6|0
1624874100000|2021-06-28 09:55:00|2189.9||2189.9||2189.9||2189.9||0
1624874110000|2021-06-28 09:55:10|||||||||1
1624874190000|2021-06-28 09:56:30|2190.1||2190.1||2190.1||2190.1||0
1624874220000|2021-06-28 09:57:00|2189.6||2189.6||2189.6||2189.6||0
1624874250000|2021-06-28 09:57:30|2189.9||2189.9||2189.9||2189.9||0
1624874310000|2021-06-28 09:58:30|2189.4||2189.4||2189.4||2189.4||0
1624874430000|2021-06-28 10:00:30|2189.6||2189.6||2189.6||2189.6||0
1624874550000|2021-06-28 10:02:30|2189.4||2189.4||2189.4||2189.4||0
1624874700000|2021-06-28 10:05:00|2189.9||2189.9||2189.9||2189.9||0
1624874730000|2021-06-28 10:05:30|2189.6||2189.6||2189.6||2189.6||0
1624874790000|2021-06-28 10:06:30|2189.9||2189.9||2189.9||2189.9||0
1624874880000|2021-06-28 10:08:00|2189.6||2189.6||2189.6||2189.6||0
1624874940000|2021-06-28 10:09:00|2189.4||2189.4||2189.4||2189.4||0
1624875000000|2021-06-28 10:10:00|2189.1||2189.1||2189.1||2189.1||0
1624875150000|2021-06-28 10:12:30|2189.4||2189.1||2189.4||2189.1||0
1624875160000|2021-06-28 10:12:40|2189.4||2189.4||2189.4||2189.4||0
1624875170000|2021-06-28 10:12:50|2189.1||2189.1||2189.1||2189.1||0
1624875210000|2021-06-28 10:13:30|2189.4||2189.4||2189.4||2189.4||0
1624875240000|2021-06-28 10:14:00|2189.6||2189.6||2189.6||2189.6||0
1624875260000|2021-06-28 10:14:20|2189.4||2189.4||2189.4||2189.4||0
1624875270000|2021-06-28 10:14:30|2189.6||2189.6||2189.6||2189.6||0
1624875290000|2021-06-28 10:14:50|2189.4||2189.6||2189.6||2189.4||0
1624875330000|2021-06-28 10:15:30|2189.4||2189.4||2189.4||2189.4||0
1624875360000|2021-06-28 10:16:00|2189.1||2188.9||2189.1||2188.9||0
1624875420000|2021-06-28 10:17:00|2189.1||2189.1||2189.1||2189.1||0
1624875450000|2021-06-28 10:17:30|2188.9||2188.9||2188.9||2188.9||0
1624875480000|2021-06-28 10:18:00|2189.1||2189.1||2189.1||2189.1||0
1624875570000|2021-06-28 10:19:30|2188.9||2188.9||2188.9||2188.9||0
1624875600000|2021-06-28 10:20:00|2188.6||2188.6||2188.6||2188.6||0
1624875660000|2021-06-28 10:21:00|2188.4||2188.4||2188.4||2188.4||0
1624875690000|2021-06-28 10:21:30|2188.1||2188.1||2188.1||2188.1||0
1624875720000|2021-06-28 10:22:00|2188.9||2188.9||2188.9||2188.9||0
1624875750000|2021-06-28 10:22:30|2188.6||2188.6||2188.6||2188.6||0
1624875810000|2021-06-28 10:23:30|2188.4||2188.4||2188.4||2188.4||2
1624875840000|2021-06-28 10:24:00|2188.6||2188.6||2188.6||2188.6||0
1624875870000|2021-06-28 10:24:30|2188.9||2188.9||2188.9||2188.9||0
1624875900000|2021-06-28 10:25:00|2187.9||2187.9||2187.9||2187.9||0
1624875930000|2021-06-28 10:25:30|2188.1||2188.1||2188.1||2188.1||0
1624875960000|2021-06-28 10:26:00|2188.4||2188.4||2188.4||2188.4||0
1624875990000|2021-06-28 10:26:30|2188.1||2188.1||2188.1||2188.1||0
1624876020000|2021-06-28 10:27:00|2188.4||2188.4||2188.4||2188.4||0
1624876170000|2021-06-28 10:29:30|2188.6||2188.6||2188.6||2188.6||0
1624876200000|2021-06-28 10:30:00|2188.9||2188.9||2188.9||2188.9||0
1624876230000|2021-06-28 10:30:30|2189.1||2189.1||2189.1||2189.1||0
1624876280000|2021-06-28 10:31:20|2188.9||2188.9||2188.9||2188.9||0
1624876290000|2021-06-28 10:31:30|2189.1||2188.9||2189.1||2188.9||0
1624876320000|2021-06-28 10:32:00|2188.6||2188.6||2188.6||2188.6||0
1624876360000|2021-06-28 10:32:40|2188.4||2188.6||2188.6||2188.4||0
1624876390000|2021-06-28 10:33:10|2188.4||2188.4||2188.4||2188.4||0
1624876430000|2021-06-28 10:33:50|2188.1||2188.4||2188.4||2188.1||0
1624876440000|2021-06-28 10:34:00|2187.6||2187.6||2187.6||2187.6||0
1624876470000|2021-06-28 10:34:30|2187.9||2187.9||2187.9||2187.9||0
1624876500000|2021-06-28 10:35:00|2187.6||2187.6||2187.6||2187.6||0
1624876530000|2021-06-28 10:35:30|2188.4||2188.4||2188.4||2188.4||0
1624876590000|2021-06-28 10:36:30|2188.6||2188.6||2188.6||2188.6||0
1624876620000|2021-06-28 10:37:00|2188.4||2188.4||2188.4||2188.4||0
1624876650000|2021-06-28 10:37:30|2188.6||2188.6||2188.6||2188.6||0
1624876680000|2021-06-28 10:38:00|2188.4||2188.4||2188.4||2188.4||0
1624876710000|2021-06-28 10:38:30|2188.6||2188.6||2188.6||2188.6||0
1624876750000|2021-06-28 10:39:10|2187.9||2187.9||2187.9||2187.9||0
1624878420000|2021-06-28 11:07:00|2187.6||2187.6||2187.6||2187.6||0
1624878450000|2021-06-28 11:07:30|2187.4||2187.4||2187.4||2187.4||0
1624878460000|2021-06-28 11:07:40||2173.1||2172.9||2173.1||2172.9|3
1624878470000|2021-06-28 11:07:50|2187.1||2187.1||2187.1||2187.1||0
1624878480000|2021-06-28 11:08:00|2185.9||2185.9||2185.9||2185.9||0
1624878490000|2021-06-28 11:08:10|2185.6||2185.6||2185.6||2185.6||0
1624878520000|2021-06-28 11:08:40|2185.9||2185.9||2185.9||2185.9||0
1624878860000|2021-06-28 11:14:20||2173.1||2173.1||2173.1||2173.1|0
1624878910000|2021-06-28 11:15:10|2185.6||2185.6||2185.6||2185.6||0
1624878960000|2021-06-28 11:16:00|2185.4||2185.4||2185.4||2185.4||0
1624879000000|2021-06-28 11:16:40|2185.1||2185.1||2185.1||2185.1||7
1624879020000|2021-06-28 11:17:00|2185.9||2185.9||2185.9||2185.9||0
1624879720000|2021-06-28 11:28:40|2185.6||2185.6||2185.6||2185.6||0
1624879960000|2021-06-28 11:32:40|2185.9||2185.9||2185.9||2185.9||0
1624880160000|2021-06-28 11:36:00|2185.6||2185.6||2185.6||2185.6||0
1624880220000|2021-06-28 11:37:00|2185.9||2185.9||2185.9||2185.9||0
1624880250000|2021-06-28 11:37:30|2185.6||2185.6||2185.6||2185.6||0
1624880280000|2021-06-28 11:38:00|2185.4|2172.9|2185.4|2172.9|2185.4|2172.9|2185.4|2172.9|2
1624880340000|2021-06-28 11:39:00|2185.1||2185.1||2185.1||2185.1||0
1624880370000|2021-06-28 11:39:30|2185.4||2185.4||2185.4||2185.4||0
1624880400000|2021-06-28 11:40:00|2185.1||2185.1||2185.1||2185.1||0
1624880410000|2021-06-28 11:40:10|2183.9||2183.9||2183.9||2183.9||0
1624880540000|2021-06-28 11:42:20|2185.4||2185.4||2185.4||2185.4||0
1624880550000|2021-06-28 11:42:30|2185.6||2185.6||2185.6||2185.6||0
1624880580000|2021-06-28 11:43:00|2185.4||2185.4||2185.4||2185.4||0
1624880590000|2021-06-28 11:43:10|2185.1||2185.1||2185.1||2185.1||0
1624880800000|2021-06-28 11:46:40|2185.9||2185.9||2185.9||2185.9||0
1624880830000|2021-06-28 11:47:10|2185.6||2185.9||2185.9||2185.6||3
1624881030000|2021-06-28 11:50:30|2185.4||2185.4||2185.4||2185.4||0
1624881060000|2021-06-28 11:51:00|2185.6||2185.6||2185.6||2185.6||0
1624881090000|2021-06-28 11:51:30|2185.9||2185.9||2185.9||2185.9||0
1624881380000|2021-06-28 11:56:20||2173.9||2173.9||2173.9||2173.9|0
1624881530000|2021-06-28 11:58:50||2174.9||2174.9||2174.9||2174.9|0
1624881890000|2021-06-28 12:04:50||2173.9||2172.9||2173.9||2172.9|2
1624881900000|2021-06-28 12:05:00|2185.6||2185.6||2185.6||2185.6||0
1624882570000|2021-06-28 12:16:10|2185.4||2185.4||2185.4||2185.4||0
1624883010000|2021-06-28 12:23:30|2185.1||2185.1||2185.1||2185.1||0
1624886050000|2021-06-28 13:14:10|2182.9||2182.9||2182.9||2182.9||0
1624886070000|2021-06-28 13:14:30||2173.9||2173.9||2173.9||2173.9|0
1624886160000|2021-06-28 13:16:00|2184.9||2184.9||2184.9||2184.9||0
1624886290000|2021-06-28 13:18:10|2184.6||2184.6||2184.6||2184.6||0
1624886340000|2021-06-28 13:19:00||2172.9||2172.9||2172.9||2172.9|1
1624886390000|2021-06-28 13:19:50|2184.9||2184.9||2184.9||2184.9||1
1624886400000|2021-06-28 13:20:00|2184.6||2184.6||2184.6||2184.6||0
1624886460000|2021-06-28 13:21:00|2184.4||2184.4||2184.4||2184.4||0
1624886470000|2021-06-28 13:21:10|2184.1||2184.1||2184.1||2184.1||0
1624886760000|2021-06-28 13:26:00|2183.9||2183.9||2183.9||2183.9||0
1624886780000|2021-06-28 13:26:20|2183.6||2183.6||2183.6||2183.6||0
1624886790000|2021-06-28 13:26:30||2170.9||2167.6||2170.9||2167.6|13
1624886800000|2021-06-28 13:26:40|2183.4||2183.4||2183.4||2183.4||0
1624886810000|2021-06-28 13:26:50|2183.1|2167.9|2183.1|2167.9|2183.1|2167.9|2183.1|2167.9|0
1624886820000|2021-06-28 13:27:00||2168.1||2168.1||2168.4||2168.1|0
1624886830000|2021-06-28 13:27:10||2168.4||2168.4||2168.4||2168.4|0
1624886840000|2021-06-28 13:27:20|2183.6|2168.1|2183.6|2168.4|2183.6|2168.4|2183.6|2168.1|0
1624886870000|2021-06-28 13:27:50||2168.6||2168.6||2168.6||2168.6|0
1624886920000|2021-06-28 13:28:40||2168.4||2168.6||2168.6||2168.4|0
1624886930000|2021-06-28 13:28:50||2168.4||2168.4||2168.6||2168.4|0
1624886940000|2021-06-28 13:29:00||2168.6||2168.6||2168.6||2168.6|0
1624886960000|2021-06-28 13:29:20||2168.9||2168.9||2168.9||2168.9|0
1624886970000|2021-06-28 13:29:30||2168.6||2168.6||2168.6||2168.6|0
1624886980000|2021-06-28 13:29:40||2168.9||2168.9||2168.9||2168.9|0
1624886990000|2021-06-28 13:29:50||2169.1||2169.1||2169.1||2169.1|0
1624887010000|2021-06-28 13:30:10||2169.4||2169.4||2169.4||2169.4|0
1624887030000|2021-06-28 13:30:30||2169.6||2169.6||2169.6||2169.6|0
1624887080000|2021-06-28 13:31:20||2169.9||2169.9||2169.9||2169.9|0
1624887090000|2021-06-28 13:31:30||2170.1||2170.1||2170.1||2170.1|0
1624887730000|2021-06-28 13:42:10|2181.9||2181.9||2181.9||2181.9||0
1624887780000|2021-06-28 13:43:00||2170.4||2170.4||2170.4||2170.4|0
1624887790000|2021-06-28 13:43:10||2170.6||2170.6||2170.6||2170.6|0
1624888360000|2021-06-28 13:52:40|2180.9||2180.9||2180.9||2180.9||0
1624888370000|2021-06-28 13:52:50||2170.1||2170.1||2170.1||2170.1|0
1624888550000|2021-06-28 13:55:50||2170.4||2170.4||2170.4||2170.4|0
1624888690000|2021-06-28 13:58:10||2170.6||2170.6||2170.6||2170.6|0
1624889160000|2021-06-28 14:06:00||2170.9||2170.9||2170.9||2170.9|0
1624889170000|2021-06-28 14:06:10||2171.1||2171.1||2171.1||2171.1|0
1624889350000|2021-06-28 14:09:10||2171.4||2171.4||2171.4||2171.4|0
1624889440000|2021-06-28 14:10:40|2181.9|2172.9|2181.9|2171.6|2181.9|2172.9|2181.9|2171.6|2
1624889900000|2021-06-28 14:18:20|||||||||3
1624950930000|2021-06-29 07:15:30|2181.9||2181.9||2181.9||2181.9||0
1624953340000|2021-06-29 07:55:40|2176.1|2167.9|2184.6|2167.6|2184.6|2167.9|2176.1|2167.6|0
1624953350000|2021-06-29 07:55:50|2181.6|2167.4|2181.6|2167.1|2181.6|2167.4|2181.6|2167.1|0
1624953360000|2021-06-29 07:56:00|2180.9||2178.9||2180.9||2178.9||0
1624953370000|2021-06-29 07:56:10|2177.9||2178.6||2178.6||2175.9||0
1624953380000|2021-06-29 07:56:20||2167.4||2167.4||2167.4||2167.4|0
1624953410000|2021-06-29 07:56:50||2167.1||2166.9||2167.1||2166.9|0
1624953420000|2021-06-29 07:57:00|2179.1|2167.4|2184.1|2167.4|2184.4|2167.4|2179.1|2167.4|0
1624953430000|2021-06-29 07:57:10|2184.4||2184.1||2184.4||2184.1||0
1624953440000|2021-06-29 07:57:20|2183.9||2183.9||2183.9||2183.9||0
1624953450000|2021-06-29 07:57:30|2183.6|2166.6|2183.6|2166.6|2183.6|2166.6|2183.6|2166.6|0
1624953460000|2021-06-29 07:57:40|2178.9|2166.4|2178.9|2166.4|2178.9|2166.4|2178.9|2166.4|0
1624953480000|2021-06-29 07:58:00||2166.1||2166.4||2166.4||2166.1|0
1624953500000|2021-06-29 07:58:20|2181.4||2183.6||2183.6||2181.4||8
1624953510000|2021-06-29 07:58:30|2181.9|2165.9|2181.9|2165.9|2181.9|2165.9|2181.9|2165.9|0
1624953570000|2021-06-29 07:59:30||2165.6||2165.6||2165.6||2165.6|0
1624953600000|2021-06-29 08:00:00||2165.4||2165.4||2165.4||2165.4|0
1624953620000|2021-06-29 08:00:20||2166.9||2166.9||2166.9||2166.9|0
1624953640000|2021-06-29 08:00:40|2181.6||2181.9||2181.9||2181.6||0
1624953670000|2021-06-29 08:01:10|2181.6||2181.6||2181.6||2181.6||0
1624953680000|2021-06-29 08:01:20|2181.4||2181.4||2181.6||2181.4||0
1624953700000|2021-06-29 08:01:40|2181.6||2181.6||2181.9||2181.4||0
1624953720000|2021-06-29 08:02:00|2181.4||2181.4||2181.4||2181.4||0
1624953740000|2021-06-29 08:02:20|2181.1|2165.1|2181.1|2165.1|2181.1|2165.1|2181.1|2165.1|1
1624953750000|2021-06-29 08:02:30|2180.9||2180.9||2180.9||2180.9||0
1624953760000|2021-06-29 08:02:40|2180.6||2180.6||2180.6||2180.6||0
1624953770000|2021-06-29 08:02:50|2180.4||2180.6||2180.9||2180.4||0
1624953780000|2021-06-29 08:03:00|2180.4||2180.4||2180.4||2180.1||0
1624953790000|2021-06-29 08:03:10|2180.1|2163.4|2180.1|2163.4|2180.4|2163.4|2180.1|2163.4|0
1624953800000|2021-06-29 08:03:20|2180.4||2180.1||2180.4||2180.1||0
1624953820000|2021-06-29 08:03:40|2180.4||2180.6||2180.6||2180.4||0
1624953840000|2021-06-29 08:04:00|2180.4|2162.9|2179.9|2162.6|2180.4|2162.9|2179.9|2162.6|0
1624953870000|2021-06-29 08:04:30|2179.4|2162.4|2179.4|2162.4|2179.4|2162.6|2179.4|2162.4|0
1624953890000|2021-06-29 08:04:50||2162.1||2162.4||2162.4||2162.1|0
1624953900000|2021-06-29 08:05:00|2179.1|2162.1|2179.1|2162.1|2179.1|2162.1|2179.1|2162.1|0
1624953910000|2021-06-29 08:05:10||2162.4||2162.1||2162.4||2162.1|0
1624953920000|2021-06-29 08:05:20|2178.9||2178.9||2178.9||2178.9||0
1624953940000|2021-06-29 08:05:40|2177.9|2161.9|2177.9|2161.9|2177.9|2161.9|2177.9|2161.9|0
1624953950000|2021-06-29 08:05:50||2161.6||2161.6||2161.6||2161.6|0
1624953960000|2021-06-29 08:06:00||2161.4||2161.4||2161.4||2161.4|0
1624953970000|2021-06-29 08:06:10||2161.1||2161.4||2161.4||2161.1|0
1624953980000|2021-06-29 08:06:20||2161.1||2161.4||2161.4||2161.1|0
1624954030000|2021-06-29 08:07:10||2161.6||2161.4||2161.6||2161.4|0
1624954040000|2021-06-29 08:07:20||2161.6||2161.9||2161.9||2161.6|0
1624954050000|2021-06-29 08:07:30||2161.6||2161.6||2161.6||2161.6|0
1624954070000|2021-06-29 08:07:50||2161.9||2161.9||2161.9||2161.9|0
1624954100000|2021-06-29 08:08:20||2161.6||2161.9||2161.9||2161.6|0
1624954110000|2021-06-29 08:08:30||2161.6||2161.6||2161.6||2161.6|0
1624954130000|2021-06-29 08:08:50|2171.9|2161.9|2177.9|2161.9|2177.9|2161.9|2171.9|2161.9|5
1624954140000|2021-06-29 08:09:00||2161.6||2161.6||2161.6||2161.6|0
1624954150000|2021-06-29 08:09:10|2172.9||2172.9||2172.9||2172.9||0
1624954160000|2021-06-29 08:09:20||2161.9||2161.6||2161.9||2161.6|0
1624954170000|2021-06-29 08:09:30||2161.9||2161.6||2161.9||2161.6|0
1624954180000|2021-06-29 08:09:40|2176.1|2161.4|2177.9|2161.4|2177.9|2161.4|2176.1|2161.4|0
1624954190000|2021-06-29 08:09:50|2171.9|2161.1|2177.9|2161.4|2177.9|2161.4|2171.9|2161.1|5
1624954200000|2021-06-29 08:10:00|2176.6|2161.6|2175.6|2161.6|2176.6|2161.6|2175.6|2161.6|2
1624954210000|2021-06-29 08:10:10|2177.6||2177.6||2177.9||2171.9||5
1624954220000|2021-06-29 08:10:20||2161.9||2161.9||2161.9||2161.9|0
1624954230000|2021-06-29 08:10:30||2162.1||2162.1||2162.1||2162.1|0
1624954240000|2021-06-29 08:10:40|2172.9||2172.9||2172.9||2172.9||0
1624954250000|2021-06-29 08:10:50||2162.4||2162.4||2162.4||2162.4|0
1624954270000|2021-06-29 08:11:10|2177.9||2176.4||2177.9||2176.4||5
1624954290000|2021-06-29 08:11:30|2176.1|2162.1|2176.4|2162.6|2176.4|2162.9|2176.1|2162.1|0
1624954300000|2021-06-29 08:11:40|2175.9|2162.9|2175.6|2161.6|2175.9|2162.9|2175.6|2161.6|0
1624954310000|2021-06-29 08:11:50||2161.9||2161.9||2161.9||2161.6|0
1624954320000|2021-06-29 08:12:00|2175.9|2161.6|2175.9|2162.4|2175.9|2162.4|2175.9|2161.6|0
1624954340000|2021-06-29 08:12:20|2176.6|2162.9|2176.6|2162.4|2176.6|2162.9|2176.6|2162.4|0
1624954370000|2021-06-29 08:12:50||2162.9||2162.4||2162.9||2162.4|0
1624954380000|2021-06-29 08:13:00|2176.4|2162.9|2176.4|2162.1|2176.4|2162.9|2176.4|2162.1|0
1624954410000|2021-06-29 08:13:30||2162.4||2162.4||2162.4||2162.4|0
1624954470000|2021-06-29 08:14:30|2176.1|2161.9|2176.1|2161.9|2176.1|2161.9|2176.1|2161.9|0
1624954500000|2021-06-29 08:15:00|2175.6|2161.1|2175.4|2161.1|2175.6|2161.1|2175.4|2161.1|0
1624954520000|2021-06-29 08:15:20|2175.1||2175.1||2175.1||2175.1||0
1624954530000|2021-06-29 08:15:30|2175.4|2161.6|2175.4|2161.6|2175.4|2161.6|2175.4|2161.6|1
1624954560000|2021-06-29 08:16:00|2175.1||2175.1||2175.1||2175.1||0
1624954590000|2021-06-29 08:16:30||2161.9||2161.9||2161.9||2161.9|0
1624954620000|2021-06-29 08:17:00||2162.1||2162.1||2162.1||2162.1|0
1624954710000|2021-06-29 08:18:30||2161.9||2161.9||2161.9||2161.9|0
1624954740000|2021-06-29 08:19:00|2174.9|2161.6|2174.9|2161.6|2174.9|2161.6|2174.9|2161.6|0
1624954800000|2021-06-29 08:20:00||2161.1||2161.1||2161.1||2161.1|0
1624954830000|2021-06-29 08:20:30||2161.4||2161.4||2161.4||2161.4|0
1624954890000|2021-06-29 08:21:30||2160.9||2160.9||2160.9||2160.9|0
1624954920000|2021-06-29 08:22:00||2161.1||2161.1||2161.1||2161.1|0
1624954980000|2021-06-29 08:23:00||2160.9||2160.9||2160.9||2160.9|0
1624955030000|2021-06-29 08:23:50|2174.1|2159.9|2174.1|2159.9|2174.1|2159.9|2174.1|2159.9|0
1624955070000|2021-06-29 08:24:30|2173.9|2159.6|2173.9|2159.6|2173.9|2159.6|2173.9|2159.6|0
1624955100000|2021-06-29 08:25:00|2173.4||2173.4||2173.4||2173.4||0
1624955130000|2021-06-29 08:25:30||2159.4||2159.4||2159.4||2159.4|0
1624955160000|2021-06-29 08:26:00|2168.6||2168.6||2168.6||2168.6||0
1624955190000|2021-06-29 08:26:30|2172.6|2158.9|2172.9|2158.9|2172.9|2158.9|2172.6|2158.9|2
1624955220000|2021-06-29 08:27:00||2159.1||2159.1||2159.1||2159.1|0
1624955280000|2021-06-29 08:28:00|2172.6|2158.4|2172.6|2158.4|2172.6|2158.4|2172.6|2158.4|0
1624955310000|2021-06-29 08:28:30||2158.6||2158.6||2158.6||2158.6|0
1624955340000|2021-06-29 08:29:00||2158.9||2158.9||2158.9||2158.9|0
1624955370000|2021-06-29 08:29:30||2158.6||2158.6||2158.6||2158.6|0
1624955400000|2021-06-29 08:30:00|2173.4|2159.6|2173.4|2159.6|2173.4|2159.6|2173.4|2159.6|0
1624955430000|2021-06-29 08:30:30||2159.9||2159.9||2159.9||2159.9|0
1624955460000|2021-06-29 08:31:00||2159.6||2159.6||2159.6||2159.6|0
1624955490000|2021-06-29 08:31:30||2159.4||2159.4||2159.4||2159.4|0
1624955520000|2021-06-29 08:32:00||2160.4||2160.4||2160.4||2160.4|0
1624955550000|2021-06-29 08:32:30||2160.1||2160.1||2160.1||2160.1|0
1624955580000|2021-06-29 08:33:00||2159.4||2159.4||2159.4||2159.4|0
1624955610000|2021-06-29 08:33:30||2159.9||2159.9||2159.9||2159.9|0
1624955700000|2021-06-29 08:35:00||2160.1||2160.1||2160.1||2160.1|0
1624955730000|2021-06-29 08:35:30||2160.6||2160.6||2160.6||2160.6|0
1624955760000|2021-06-29 08:36:00||2160.9||2160.9||2160.9||2160.9|0
1624955790000|2021-06-29 08:36:30||2160.1||2160.4||2160.4||2160.1|0
1624955820000|2021-06-29 08:37:00||2160.1||2160.1||2160.1||2160.1|0
1624955830000|2021-06-29 08:37:10||2160.4||2160.4||2160.4||2160.4|0
1624955890000|2021-06-29 08:38:10|2172.9|2160.6|2172.9|2160.4|2172.9|2160.6|2172.9|2160.4|0
1624955910000|2021-06-29 08:38:30||2160.6||2160.6||2160.6||2160.6|0
1624955940000|2021-06-29 08:39:00||2161.1||2161.1||2161.1||2161.1|0
1624955970000|2021-06-29 08:39:30||2160.6||2160.6||2160.6||2160.6|0
1624956000000|2021-06-29 08:40:00||2160.9||2160.9||2160.9||2160.9|0
1624956060000|2021-06-29 08:41:00||2161.1||2161.1||2161.1||2161.1|0
1624956120000|2021-06-29 08:42:00||2161.4||2161.4||2161.4||2161.4|0
1624956150000|2021-06-29 08:42:30||2161.1||2161.1||2161.1||2161.1|0
1624956180000|2021-06-29 08:43:00||2160.9||2160.9||2160.9||2160.9|0
1624956230000|2021-06-29 08:43:50||2160.6||2160.6||2160.6||2160.6|5
1624956240000|2021-06-29 08:44:00||2160.9||2160.9||2160.9||2160.9|0
1624956250000|2021-06-29 08:44:10||2160.6||2160.6||2160.6||2160.6|0
1624956260000|2021-06-29 08:44:20||2160.9||2160.6||2160.9||2160.6|0
1624956270000|2021-06-29 08:44:30||2160.4||2160.6||2160.9||2160.4|0
1624956280000|2021-06-29 08:44:40||2160.9||2160.9||2160.9||2160.6|0
1624956290000|2021-06-29 08:44:50||2160.6||2160.9||2160.9||2160.6|0
1624956330000|2021-06-29 08:45:30||2160.6||2160.4||2160.6||2160.4|0
1624956340000|2021-06-29 08:45:40||2160.1||2160.4||2160.4||2160.1|0
1624956440000|2021-06-29 08:47:20|2172.6||2172.6||2172.6||2172.6||0
1624956500000|2021-06-29 08:48:20||2160.6||2160.6||2160.6||2160.6|0
1624956540000|2021-06-29 08:49:00||2160.4||2160.4||2160.4||2160.4|0
1624956570000|2021-06-29 08:49:30||2162.9||2160.4||2162.9||2160.4|0
1624956580000|2021-06-29 08:49:40||2160.6||2160.6||2160.6||2160.6|0
1624956590000|2021-06-29 08:49:50||2160.4||2160.4||2160.6||2160.4|0
1624956610000|2021-06-29 08:50:10||2160.1||2160.1||2160.1||2160.1|0
1624956660000|2021-06-29 08:51:00||2159.9||2159.9||2159.9||2159.9|0
1624956670000|2021-06-29 08:51:10||2160.1||2159.9||2160.1||2159.9|0
1624956840000|2021-06-29 08:54:00||2160.1||2160.1||2160.1||2160.1|0
1624956870000|2021-06-29 08:54:30||2159.9||2159.9||2159.9||2159.9|0
1624956890000|2021-06-29 08:54:50||2160.1||2160.1||2160.1||2160.1|0
1624956940000|2021-06-29 08:55:40||2159.9||2159.9||2159.9||2159.9|0
1624956960000|2021-06-29 08:56:00||2160.1||2159.9||2160.1||2159.9|0
1624956970000|2021-06-29 08:56:10||2160.1||2160.1||2160.1||2160.1|0
1624957030000|2021-06-29 08:57:10||2159.9||2159.9||2159.9||2159.9|0
1624957040000|2021-06-29 08:57:20||2160.1||2159.9||2160.1||2159.9|0
1624957050000|2021-06-29 08:57:30||2160.1||2160.1||2160.1||2160.1|0
1624957060000|2021-06-29 08:57:40|2171.4|2159.9|2171.4|2159.9|2171.4|2159.9|2171.4|2159.9|0
1624957070000|2021-06-29 08:57:50||2160.1||2159.9||2160.1||2159.9|0
1624957080000|2021-06-29 08:58:00||2160.1||2159.9||2160.1||2159.9|0
1624957130000|2021-06-29 08:58:50||2159.6||2159.6||2159.6||2159.6|0
1624957150000|2021-06-29 08:59:10||2159.9||2159.9||2159.9||2159.9|0
1624957160000|2021-06-29 08:59:20||2159.6||2159.6||2159.6||2159.6|0
1624957170000|2021-06-29 08:59:30||2159.9||2159.6||2159.9||2159.6|0
1624957180000|2021-06-29 08:59:40||2159.9||2159.9||2159.9||2159.9|0
1624957200000|2021-06-29 09:00:00||2159.6||2159.6||2159.9||2159.6|0
1624957330000|2021-06-29 09:02:10||2159.4||2159.4||2159.4||2159.4|0
1624957340000|2021-06-29 09:02:20||2159.6||2159.4||2159.6||2159.4|0
1624957380000|2021-06-29 09:03:00|2170.4||2170.4||2170.4||2170.4||0
1624957390000|2021-06-29 09:03:10||2159.6||2159.6||2159.6||2159.6|0
1624957410000|2021-06-29 09:03:30||2159.9||2159.9||2159.9||2159.9|0
1624957440000|2021-06-29 09:04:00||2159.6||2159.6||2159.6||2159.6|0
1624957470000|2021-06-29 09:04:30||2159.4||2159.4||2159.4||2159.4|0
1624957510000|2021-06-29 09:05:10||2159.1||2159.1||2159.1||2159.1|0
1624957560000|2021-06-29 09:06:00||2159.4||2159.4||2159.4||2159.4|0
1624957580000|2021-06-29 09:06:20||2159.1||2159.1||2159.1||2159.1|0
1624957710000|2021-06-29 09:08:30||2159.4||2159.4||2159.4||2159.4|0
1624957750000|2021-06-29 09:09:10||2159.6||2159.4||2159.6||2159.4|0
1624957760000|2021-06-29 09:09:20||2159.6||2159.4||2159.6||2159.4|0
1624957770000|2021-06-29 09:09:30||2159.6||2159.4||2159.6||2159.4|0
1624957780000|2021-06-29 09:09:40||2159.6||2159.6||2159.6||2159.6|0
1624957800000|2021-06-29 09:10:00||2160.1||2159.9||2160.1||2159.9|0
1624957810000|2021-06-29 09:10:10||2160.1||2159.9||2160.1||2159.9|0
1624957820000|2021-06-29 09:10:20||2160.1||2160.1||2160.1||2160.1|0
1624957830000|2021-06-29 09:10:30||2159.9||2159.9||2159.9||2159.9|0
1624957850000|2021-06-29 09:10:50||2160.1||2160.1||2160.1||2160.1|0
1624957860000|2021-06-29 09:11:00||2160.4||2160.4||2160.4||2160.4|0
1624957900000|2021-06-29 09:11:40||2160.1||2160.1||2160.1||2160.1|0
1624957910000|2021-06-29 09:11:50||2159.1||2159.9||2159.9||2159.1|0
1624957930000|2021-06-29 09:12:10||2159.6||2159.6||2159.6||2159.6|0
1624957950000|2021-06-29 09:12:30||2159.9||2159.9||2159.9||2159.9|0
1624957970000|2021-06-29 09:12:50||2159.4||2159.4||2159.4||2159.4|20
1624957980000|2021-06-29 09:13:00||2159.6||2159.6||2159.6||2159.4|0
1624957990000|2021-06-29 09:13:10||2159.1||2159.1||2159.1||2159.1|0
1624958020000|2021-06-29 09:13:40||2159.4||2159.6||2159.6||2159.4|0
1624958030000|2021-06-29 09:13:50||2159.4||2159.4||2159.6||2159.4|0
1624958040000|2021-06-29 09:14:00||2159.1||2159.1||2159.4||2159.1|0
1624958060000|2021-06-29 09:14:20||2159.4||2159.4||2159.4||2159.1|0
1624958070000|2021-06-29 09:14:30||2159.1||2159.1||2159.1||2159.1|0
1624958090000|2021-06-29 09:14:50|2169.9||2169.9||2169.9||2169.9||0
1624958100000|2021-06-29 09:15:00||2158.9||2158.9||2158.9||2158.9|0
1624958110000|2021-06-29 09:15:10||2159.1||2158.9||2159.1||2158.9|0
1624958130000|2021-06-29 09:15:30||2159.4||2159.4||2159.4||2159.4|0
1624958220000|2021-06-29 09:17:00||2159.6||2159.6||2159.6||2159.6|0
1624958240000|2021-06-29 09:17:20||2159.4||2158.9||2159.4||2158.9|0
1624958250000|2021-06-29 09:17:30||2159.1||2159.1||2159.1||2159.1|0
1624958300000|2021-06-29 09:18:20||2159.9||2159.1||2159.9||2159.1|0
1624958340000|2021-06-29 09:19:00||2158.9||2158.9||2158.9||2158.9|0
1624958360000|2021-06-29 09:19:20||2159.1||2159.1||2159.1||2159.1|0
1624958370000|2021-06-29 09:19:30||2158.9||2158.9||2158.9||2158.9|0
1624958390000|2021-06-29 09:19:50||2159.1||2158.9||2159.1||2158.9|0
1624958410000|2021-06-29 09:20:10||2159.1||2159.1||2159.1||2159.1|0
1624958450000|2021-06-29 09:20:50||2159.4||2159.1||2159.4||2159.1|0
1624958460000|2021-06-29 09:21:00||2159.4||2159.4||2159.6||2159.4|0
1624958490000|2021-06-29 09:21:30||2159.9||2159.4||2159.9||2159.4|10
1624958530000|2021-06-29 09:22:10||2159.6||2159.6||2159.6||2159.4|0
1624958550000|2021-06-29 09:22:30|2167.9||2169.9||2169.9||2167.9||0
1624958620000|2021-06-29 09:23:40||2159.9||2159.6||2159.9||2159.6|0
1624958650000|2021-06-29 09:24:10||2159.9||2159.6||2159.9||2159.6|0
1624958710000|2021-06-29 09:25:10|2170.4||2170.4||2170.4||2170.4||5
1624958730000|2021-06-29 09:25:30||2159.9||2159.9||2159.9||2159.9|0
1624958840000|2021-06-29 09:27:20||2159.4||2159.4||2159.4||2159.4|5
1624958850000|2021-06-29 09:27:30|2169.9|2159.6|2169.9|2159.6|2169.9|2159.6|2169.9|2159.4|0
1624958890000|2021-06-29 09:28:10||2159.4||2159.4||2159.4||2159.4|0
1624958910000|2021-06-29 09:28:30||2159.6||2159.6||2159.6||2159.6|0
1624958920000|2021-06-29 09:28:40||2159.4||2159.6||2159.6||2159.4|0
1624958950000|2021-06-29 09:29:10||2159.4||2159.4||2159.6||2159.4|0
1624958970000|2021-06-29 09:29:30||2159.6||2159.6||2159.6||2159.6|0
1624958990000|2021-06-29 09:29:50||2159.9||2160.1||2160.1||2159.9|0
1624959000000|2021-06-29 09:30:00||2159.9||2159.9||2159.9||2159.9|20
1624959010000|2021-06-29 09:30:10||2159.6||2159.9||2159.9||2159.6|0
1624959040000|2021-06-29 09:30:40||2160.1||2160.1||2160.1||2160.1|0
1624959060000|2021-06-29 09:31:00||2159.4||2159.4||2159.4||2159.4|20
1624959110000|2021-06-29 09:31:50|2167.9||2167.9||2167.9||2167.9||0
1624959120000|2021-06-29 09:32:00||2159.1||2159.1||2159.1||2159.1|0
1624959150000|2021-06-29 09:32:30|2169.9|2159.6|2169.9|2159.6|2169.9|2159.6|2169.9|2159.6|5
1624959160000|2021-06-29 09:32:40|2168.1||2168.1||2168.1||2168.1||0
1624959170000|2021-06-29 09:32:50||2158.4||2158.4||2158.4||2158.4|20
1624959180000|2021-06-29 09:33:00|2167.9||2167.9||2167.9||2167.9||0
1624959270000|2021-06-29 09:34:30||2158.6||2158.6||2158.6||2158.6|0
1624959410000|2021-06-29 09:36:50|2168.1||2167.9||2171.4||2167.9||32
1624959420000|2021-06-29 09:37:00|2171.4||2169.9||2171.4||2169.9||10
1624959540000|2021-06-29 09:39:00||2158.4||2158.4||2158.4||2158.4|0
1624959610000|2021-06-29 09:40:10|2167.9||2167.9||2167.9||2167.9||0
1624959630000|2021-06-29 09:40:30|2169.9||2167.9||2169.9||2167.9||10
1624959760000|2021-06-29 09:42:40|2169.6||2169.6||2169.6||2169.6||10
1624959780000|2021-06-29 09:43:00|2169.4||2169.1||2169.4||2169.1||0
1624959790000|2021-06-29 09:43:10|2168.9||2168.9||2168.9||2168.9||0
1624959800000|2021-06-29 09:43:20|2168.6||2168.6||2168.6||2168.6||0
1624959810000|2021-06-29 09:43:30|2168.9||2168.9||2168.9||2168.9||15
1624959850000|2021-06-29 09:44:10|2168.6||2168.6||2168.6||2168.6||0
1624959880000|2021-06-29 09:44:40|2168.4||2168.4||2168.4||2168.4||0
1624959890000|2021-06-29 09:44:50|2168.6||2168.6||2168.6||2168.6||10
1624959990000|2021-06-29 09:46:30|2167.9||2167.9||2167.9||2167.9||1
1624960020000|2021-06-29 09:47:00|2167.1|2157.9|2167.1|2153.1|2167.1|2157.9|2167.1|2153.1|10
1624960040000|2021-06-29 09:47:20|2165.9|2153.4|2165.9|2152.1|2165.9|2153.4|2165.9|2152.1|15
1624960050000|2021-06-29 09:47:30|2165.6|2152.4|2165.6|2151.4|2165.6|2152.4|2165.6|2151.4|0
1624960060000|2021-06-29 09:47:40|2165.4|2151.1|2164.9|2150.9|2165.4|2151.4|2164.9|2150.9|0
1624960070000|2021-06-29 09:47:50|2164.6|2150.4|2164.6|2150.6|2164.6|2150.6|2164.6|2150.4|0
1624960080000|2021-06-29 09:48:00|2164.9|2150.9|2164.9|2150.6|2164.9|2150.9|2164.9|2150.4|0
1624960090000|2021-06-29 09:48:10||2150.4||2149.6||2150.4||2149.6|0
1624960100000|2021-06-29 09:48:20||2149.9||2149.6||2149.9||2149.6|0
1624960110000|2021-06-29 09:48:30|2164.1|2149.9|2164.1|2149.9|2164.1|2149.9|2164.1|2149.6|0
1624960120000|2021-06-29 09:48:40||2150.1||2149.6||2150.1||2149.6|0
1624960130000|2021-06-29 09:48:50||2149.9||2149.9||2149.9||2149.9|0
1624960150000|2021-06-29 09:49:10||2149.6||2149.9||2149.9||2149.6|0
1624960160000|2021-06-29 09:49:20||2150.1||2150.1||2150.1||2150.1|0
1624960200000|2021-06-29 09:50:00|2164.4||2164.4||2164.4||2164.4||0
1624960210000|2021-06-29 09:50:10||2151.9||2151.9||2151.9||2151.9|0
1624960230000|2021-06-29 09:50:30|2164.1||2164.1||2164.1||2164.1||1
1624960250000|2021-06-29 09:50:50||2152.1||2151.9||2152.1||2151.9|0
1624960260000|2021-06-29 09:51:00||2152.9||2152.9||2152.9||2152.9|0
1624960280000|2021-06-29 09:51:20|||||||||1
1624960310000|2021-06-29 09:51:50|||||||||1
1624960320000|2021-06-29 09:52:00|2163.9||2163.9||2163.9||2163.9||0
1624960470000|2021-06-29 09:54:30||2154.1||2154.1||2154.1||2154.1|0
1624960490000|2021-06-29 09:54:50|2164.9||2164.9||2164.9||2164.9||0
1624960540000|2021-06-29 09:55:40|||||||||1
1624960560000|2021-06-29 09:56:00|2164.4|2151.9|2164.4|2151.9|2164.4|2151.9|2164.4|2151.9|1
1624960740000|2021-06-29 09:59:00|2164.1||2164.1||2164.1||2164.1||0
1624960770000|2021-06-29 09:59:30|2164.4||2164.4||2164.4||2164.4||0
1624960800000|2021-06-29 10:00:00|2163.6||2163.6||2163.6||2163.6||0
1624960890000|2021-06-29 10:01:30|2163.9||2163.9||2163.9||2163.9||0
1624960950000|2021-06-29 10:02:30|2164.1||2164.1||2164.1||2164.1||0
1624960980000|2021-06-29 10:03:00|2163.4||2163.4||2163.4||2163.4||0
1624961040000|2021-06-29 10:04:00|2163.1||2163.1||2163.1||2163.1||0
1624961070000|2021-06-29 10:04:30|2163.4||2163.4||2163.4||2163.4||0
1624961110000|2021-06-29 10:05:10|2163.6||2164.9||2164.9||2163.6||2
1624961120000|2021-06-29 10:05:20|2165.1||2165.1||2165.1||2165.1||0
1624961140000|2021-06-29 10:05:40||2150.4||2150.4||2150.4||2150.4|0
1624961150000|2021-06-29 10:05:50|2164.9||2164.9||2164.9||2164.9||0
1624961170000|2021-06-29 10:06:10|2164.6||2164.6||2164.6||2164.6||0
1624961220000|2021-06-29 10:07:00|2164.4||2164.4||2164.4||2164.4||0
1624961230000|2021-06-29 10:07:10|2164.1||2164.1||2164.1||2164.1||0
1624961300000|2021-06-29 10:08:20|2163.9||2163.9||2163.9||2163.9||0
1624961310000|2021-06-29 10:08:30|2163.6||2163.6||2163.6||2163.6||0
1624961320000|2021-06-29 10:08:40|2163.9||2163.9||2163.9||2163.9||0
1624961330000|2021-06-29 10:08:50|2163.6||2163.6||2163.6||2163.6||0
1624961370000|2021-06-29 10:09:30|2163.4||2163.4||2163.4||2163.4||0
1624961390000|2021-06-29 10:09:50||2150.6||2150.6||2150.6||2150.6|0
1624961410000|2021-06-29 10:10:10|2163.1||2163.1||2163.1||2163.1||0
1624961450000|2021-06-29 10:10:50|2162.9||2162.9||2162.9||2162.9||0
1624961500000|2021-06-29 10:11:40|2163.1||2163.1||2163.1||2163.1||0
1624961520000|2021-06-29 10:12:00|2162.9||2162.9||2162.9||2162.9||0
1624961530000|2021-06-29 10:12:10|2163.1||2163.1||2163.1||2163.1||0
1624961540000|2021-06-29 10:12:20|2163.4||2163.4||2163.4||2163.4||0
1624961550000|2021-06-29 10:12:30|2163.6|2150.4|2163.6|2150.4|2163.6|2150.4|2163.6|2150.4|5
1624961560000|2021-06-29 10:12:40|2163.4||2162.9||2163.4||2162.9||0
1624962230000|2021-06-29 10:23:50||2150.6||2150.6||2150.6||2150.6|0
1624962410000|2021-06-29 10:26:50||2150.4||2150.4||2150.4||2150.4|6
1624962500000|2021-06-29 10:28:20|2160.9||2160.9||2160.9||2160.9||0
1624962650000|2021-06-29 10:30:50|2160.6||2160.6||2160.6||2160.6||0
1624962990000|2021-06-29 10:36:30|2160.4||2160.4||2160.4||2160.4||0
1624963160000|2021-06-29 10:39:20|2160.1||2160.1||2160.1||2160.1||0
1624963300000|2021-06-29 10:41:40||2150.9||2150.9||2150.9||2150.9|0
1624963340000|2021-06-29 10:42:20|||||||||1
1624963350000|2021-06-29 10:42:30||2150.6||2150.6||2150.6||2150.6|0
1624963380000|2021-06-29 10:43:00||2150.4||2150.4||2150.4||2150.4|5
1624963660000|2021-06-29 10:47:40|||||||||11
1624963670000|2021-06-29 10:47:50|2161.9|2152.9|2161.9|2152.9|2161.9|2152.9|2161.9|2152.9|3
1624963780000|2021-06-29 10:49:40|||||||||1
1624963840000|2021-06-29 10:50:40|2162.9|2153.9|2162.9|2153.9|2162.9|2153.9|2162.9|2153.9|4
1624963860000|2021-06-29 10:51:00|||||||||1
1624963870000|2021-06-29 10:51:10|2163.9||2163.9||2163.9||2163.9||5
1624963890000|2021-06-29 10:51:30|2165.4|2156.9|2165.4|2156.9|2165.4|2156.9|2165.4|2156.9|25
1624963920000|2021-06-29 10:52:00|2165.9||2165.9||2165.9||2165.9||20
1624963930000|2021-06-29 10:52:10||2153.9||2153.9||2153.9||2153.9|0
1624963980000|2021-06-29 10:53:00|2166.6||2166.6||2166.6||2166.6||0
1624963990000|2021-06-29 10:53:10|2165.9|2155.9|2165.9|2155.9|2165.9|2155.9|2165.9|2155.9|0
1624964000000|2021-06-29 10:53:20||2156.6||2156.6||2156.6||2156.6|0
1624964060000|2021-06-29 10:54:20||2156.9||2156.9||2156.9||2156.9|0
1624964170000|2021-06-29 10:56:10|2165.6||2165.9||2165.9||2165.6||0
1624964180000|2021-06-29 10:56:20|2166.6||2166.6||2166.6||2166.6||13
1624964190000|2021-06-29 10:56:30||2157.6||2157.6||2157.6||2157.6|0
1624964200000|2021-06-29 10:56:40|2167.4|2158.9|2167.4|2157.6|2167.4|2158.9|2167.4|2157.6|20
1624964210000|2021-06-29 10:56:50|2167.1||2166.9||2167.1||2166.9||0
1624964220000|2021-06-29 10:57:00||2157.9||2157.9||2157.9||2157.9|0
1624964250000|2021-06-29 10:57:30|2167.1||2167.1||2167.1||2167.1||0
1624964260000|2021-06-29 10:57:40|2166.9||2166.9||2166.9||2166.9||0
1624964280000|2021-06-29 10:58:00|2166.6||2166.6||2166.6||2166.6||0
1624964310000|2021-06-29 10:58:30|2166.4||2166.4||2166.4||2166.4||0
1624964320000|2021-06-29 10:58:40|2166.9|2157.6|2166.4|2157.6|2166.9|2157.6|2166.4|2157.6|42
1624964330000|2021-06-29 10:58:50|2165.9|2157.9|2166.4|2157.9|2166.4|2157.9|2165.9|2157.9|2
1624964390000|2021-06-29 10:59:50|2167.1||2166.9||2167.1||2166.9||9
1624964420000|2021-06-29 11:00:20|2166.6||2166.6||2166.6||2166.6||0
1624964460000|2021-06-29 11:01:00|2167.6||2167.4||2167.6||2167.4||20
1624964490000|2021-06-29 11:01:30|2166.9||2166.9||2166.9||2166.9||17
1624964500000|2021-06-29 11:01:40||2152.9||2150.9||2152.9||2150.9|1
1624964520000|2021-06-29 11:02:00||2155.9||2155.9||2155.9||2155.9|0
1624964570000|2021-06-29 11:02:50|||||||||2
1624964730000|2021-06-29 11:05:30|||||||||10
1624964770000|2021-06-29 11:06:10|||||||||12
1624964780000|2021-06-29 11:06:20|2166.6|2150.9|2166.6|2150.4|2166.6|2150.9|2166.6|2150.4|21
1624964790000|2021-06-29 11:06:30||2150.6||2150.6||2150.6||2150.6|0
1624964820000|2021-06-29 11:07:00||2150.9||2150.9||2150.9||2150.9|0
1624964830000|2021-06-29 11:07:10||2151.1||2151.4||2151.4||2151.1|0
1624964840000|2021-06-29 11:07:20||2151.9||2151.9||2151.9||2151.9|0
1624964850000|2021-06-29 11:07:30||2152.9||2152.9||2152.9||2152.9|0
1624964860000|2021-06-29 11:07:40||2153.9||2153.9||2153.9||2153.9|0
1624964880000|2021-06-29 11:08:00||2154.9||2154.9||2154.9||2154.9|0
1624964910000|2021-06-29 11:08:30|2166.4||2166.6||2166.6||2166.4||0
1624964940000|2021-06-29 11:09:00||2155.9||2155.9||2155.9||2155.9|0
1624965080000|2021-06-29 11:11:20||2152.9||2153.1||2153.1||2152.9|10
1624965120000|2021-06-29 11:12:00|2166.4||2166.4||2166.4||2166.4||0
1624965130000|2021-06-29 11:12:10|2165.9||2165.9||2165.9||2165.9||0
1624965210000|2021-06-29 11:13:30|2165.4||2165.4||2165.4||2165.4||0
1624965240000|2021-06-29 11:14:00|2165.9||2165.9||2165.9||2165.9||0
1624965300000|2021-06-29 11:15:00|2165.6||2165.6||2165.6||2165.6||0
1624965330000|2021-06-29 11:15:30|2165.1||2165.1||2165.1||2165.1||0
1624965340000|2021-06-29 11:15:40|2164.9||2164.9||2164.9||2164.9||0
1624965390000|2021-06-29 11:16:30||2151.4||2151.4||2151.4||2151.4|20
1624965410000|2021-06-29 11:16:50||2151.6||2151.6||2151.6||2151.6|0
1624965470000|2021-06-29 11:17:50||2151.4||2151.4||2151.4||2151.4|10
1624965530000|2021-06-29 11:18:50||2151.6||2151.6||2151.6||2151.6|0
1624965830000|2021-06-29 11:23:50|||||||||1
1624966370000|2021-06-29 11:32:50||2152.9||2152.9||2152.9||2152.9|0
1624966530000|2021-06-29 11:35:30||2153.9||2153.9||2153.9||2153.9|0
1624966600000|2021-06-29 11:36:40|2165.9|2154.1|2165.9|2156.9|2165.9|2156.9|2165.9|2154.1|0
1624966610000|2021-06-29 11:36:50||2154.1||2154.1||2154.1||2154.1|9
1624966620000|2021-06-29 11:37:00||2156.9||2154.1||2156.9||2154.1|3
1624966640000|2021-06-29 11:37:20||2152.9||2151.4||2152.9||2151.4|1
1624966660000|2021-06-29 11:37:40||2151.6||2151.6||2151.6||2151.6|0
1624967140000|2021-06-29 11:45:40||2151.4||2151.4||2151.4||2151.4|0
1624967470000|2021-06-29 11:51:10||2151.6||2151.6||2151.6||2151.6|0
1624967560000|2021-06-29 11:52:40|2165.6||2165.9||2165.9||2165.6||0
1624967590000|2021-06-29 11:53:10|2165.4||2165.9||2165.9||2165.4||0
1624967620000|2021-06-29 11:53:40|2164.9||2164.9||2164.9||2164.9||0
1624967840000|2021-06-29 11:57:20|2165.4||2165.4||2165.4||2165.4||0
1624967850000|2021-06-29 11:57:30|2165.9||2165.9||2165.9||2165.9||0
1624967910000|2021-06-29 11:58:30|2165.1||2165.1||2165.1||2165.1||0
1624967940000|2021-06-29 11:59:00|2165.4||2165.4||2165.4||2165.4||0
1624967970000|2021-06-29 11:59:30|2165.9||2165.9||2165.9||2165.9||0
1624968030000|2021-06-29 12:00:30|2165.6||2165.6||2165.6||2165.6||0
1624968060000|2021-06-29 12:01:00|2165.9||2165.9||2165.9||2165.9||0
1624968210000|2021-06-29 12:03:30|2165.4||2165.4||2165.4||2165.4||0
1624968240000|2021-06-29 12:04:00|2165.1||2165.1||2165.1||2165.1||0
1624968270000|2021-06-29 12:04:30|2165.6||2165.6||2165.6||2165.6||0
1624968360000|2021-06-29 12:06:00|2165.9||2165.9||2165.9||2165.9||0
1624968620000|2021-06-29 12:10:20|2165.6||2165.6||2165.9||2165.6||0
1624968630000|2021-06-29 12:10:30|2165.9||2165.6||2165.9||2165.6||0
1624968660000|2021-06-29 12:11:00|2165.1||2165.1||2165.1||2165.1||0
1624968690000|2021-06-29 12:11:30|2165.4||2165.4||2165.4||2165.4||0
1624968720000|2021-06-29 12:12:00|2165.1||2165.1||2165.1||2165.1||0
1624968810000|2021-06-29 12:13:30|2165.6||2165.6||2165.6||2165.6||0
1624968840000|2021-06-29 12:14:00|2165.4||2165.4||2165.4||2165.4||0
1624968870000|2021-06-29 12:14:30|2165.6||2165.6||2165.6||2165.6||0
1624968930000|2021-06-29 12:15:30|2165.4||2165.4||2165.4||2165.4||0
1624968960000|2021-06-29 12:16:00|2165.9||2165.9||2165.9||2165.9||0
1624969020000|2021-06-29 12:17:00|2165.6||2165.9||2165.9||2165.6||0
1624969030000|2021-06-29 12:17:10|2165.6||2165.6||2165.6||2165.6||0
1624969040000|2021-06-29 12:17:20|2165.4||2165.6||2165.6||2165.1||0
1624969050000|2021-06-29 12:17:30|2165.4||2165.6||2165.6||2165.4||0
1624969060000|2021-06-29 12:17:40|2165.4||2165.4||2165.4||2165.1||0
1624969080000|2021-06-29 12:18:00|2165.1||2165.4||2165.4||2165.1||0
1624969090000|2021-06-29 12:18:10|2165.1||2165.9||2165.9||2165.1||0
1624969140000|2021-06-29 12:19:00|2165.4||2165.4||2165.4||2165.4||0
1624969170000|2021-06-29 12:19:30|2165.6||2165.6||2165.6||2165.6||0
1624969260000|2021-06-29 12:21:00|2165.9|2152.9|2165.9|2152.9|2165.9|2152.9|2165.9|2152.9|0
1624969320000|2021-06-29 12:22:00|2165.6||2165.6||2165.6||2165.6||0
1624969380000|2021-06-29 12:23:00|2162.9||2162.9||2162.9||2162.9||4
1624969420000|2021-06-29 12:23:40||2151.6||2151.6||2151.6||2151.6|6
1624969740000|2021-06-29 12:29:00|||||||||3
1624969750000|2021-06-29 12:29:10||2151.4||2149.1||2151.4||2149.1|2
1624970150000|2021-06-29 12:35:50||2148.9||2148.9||2148.9||2148.9|0
1624970640000|2021-06-29 12:44:00|2160.9||2160.9||2160.9||2160.9||0
1624970650000|2021-06-29 12:44:10|||||||||3
1624970720000|2021-06-29 12:45:20|2158.9|2149.1|2158.9|2149.1|2158.9|2149.1|2158.9|2149.1|2
1624970760000|2021-06-29 12:46:00||2149.4||2149.4||2149.4||2149.4|0
1624970810000|2021-06-29 12:46:50|2157.4|2149.1|2157.4|2149.1|2157.4|2149.1|2157.4|2149.1|4
1624970830000|2021-06-29 12:47:10|2158.9||2158.9||2158.9||2158.9||1
1624970870000|2021-06-29 12:47:50|2157.4||2157.4||2157.4||2157.4||0
1624970910000|2021-06-29 12:48:30||2148.6||2148.6||2148.6||2148.6|0
1624970930000|2021-06-29 12:48:50|2156.9||2156.9||2156.9||2156.9||0
1624970940000|2021-06-29 12:49:00|2157.4|2148.9|2157.4|2148.9|2157.4|2148.9|2157.4|2148.9|1
1624970950000|2021-06-29 12:49:10|2158.9||2158.9||2158.9||2158.9||4
1624971480000|2021-06-29 12:58:00|2160.9|2150.9|2164.4|2150.9|2164.4|2150.9|2160.9|2150.9|1
1624971540000|2021-06-29 12:59:00|2164.9||2164.9||2164.9||2164.9||0
1624971570000|2021-06-29 12:59:30|2164.6||2164.6||2164.6||2164.6||0
1624971600000|2021-06-29 13:00:00|2164.1||2164.1||2164.1||2164.1||0
1624971630000|2021-06-29 13:00:30|2163.6||2163.6||2163.6||2163.6||0
1624971720000|2021-06-29 13:02:00||2149.1||2149.1||2149.1||2149.1|0
1624971750000|2021-06-29 13:02:30|2163.4||2163.4||2163.4||2163.4||0
1624971780000|2021-06-29 13:03:00|2163.6||2163.6||2163.6||2163.6||0
1624971790000|2021-06-29 13:03:10||2149.4||2149.4||2149.4||2149.4|0
1624971810000|2021-06-29 13:03:30|2162.9||2162.9||2162.9||2162.9||0
1624971840000|2021-06-29 13:04:00|2163.6||2163.6||2163.6||2163.6||0
1624971870000|2021-06-29 13:04:30|2163.4||2163.4||2163.4||2163.4||0
1624971920000|2021-06-29 13:05:20||2149.9||2149.9||2149.9||2149.9|0
1624971940000|2021-06-29 13:05:40|2162.4||2162.4||2162.4||2162.4||0
1624971990000|2021-06-29 13:06:30||2150.1||2150.1||2150.1||2150.1|0
1624972030000|2021-06-29 13:07:10|2161.9||2161.9||2161.9||2161.9||0
1624972040000|2021-06-29 13:07:20|2158.4||2158.4||2158.4||2158.4||0
1624972050000|2021-06-29 13:07:30|2161.9||2161.9||2161.9||2161.9||5
1624972110000|2021-06-29 13:08:30|2161.6||2160.1||2161.6||2160.1||0
1624972200000|2021-06-29 13:10:00|2159.9||2159.9||2159.9||2159.9||0
1624972220000|2021-06-29 13:10:20|2158.9||2158.9||2158.9||2158.9||0
1624972280000|2021-06-29 13:11:20|2159.9||2159.9||2159.9||2159.9||1
1624972290000|2021-06-29 13:11:30|2159.6||2159.6||2159.6||2159.6||0
1624972330000|2021-06-29 13:12:10||2149.9||2149.9||2149.9||2149.9|0
1624972400000|2021-06-29 13:13:20|2159.4||2159.4||2159.4||2159.4||0
1624972410000|2021-06-29 13:13:30||2148.6||2146.6||2148.6||2146.6|29
1624972420000|2021-06-29 13:13:40||2146.9||2146.9||2146.9||2146.9|0
1624972500000|2021-06-29 13:15:00|2158.9||2158.9||2158.9||2158.9||0
1624972580000|2021-06-29 13:16:20|2158.6||2158.6||2158.6||2158.6||0
1624972610000|2021-06-29 13:16:50|2155.9||2155.9||2155.9||2155.9||0
1624972620000|2021-06-29 13:17:00||2145.9||2145.9||2145.9||2145.9|0
1624972630000|2021-06-29 13:17:10|2155.6||2155.6||2155.6||2155.6||0
1624972660000|2021-06-29 13:17:40|2158.6||2158.6||2158.6||2158.6||2
1624972670000|2021-06-29 13:17:50||2145.4||2145.4||2145.4||2145.4|0
1624972680000|2021-06-29 13:18:00|2153.4|2145.1|2153.4|2145.1|2153.4|2145.1|2153.4|2145.1|0
1624972690000|2021-06-29 13:18:10|2158.1||2158.6||2158.6||2158.1||0
1624972710000|2021-06-29 13:18:30||2144.9||2147.1||2147.1||2144.9|0
1624972790000|2021-06-29 13:19:50||2145.4||2145.4||2145.4||2145.4|1
1624972910000|2021-06-29 13:21:50|2158.4||2158.4||2158.4||2158.4||0
1624972920000|2021-06-29 13:22:00|2158.1||2158.1||2158.1||2158.1||0
1624972930000|2021-06-29 13:22:10||2145.1||2145.1||2145.1||2145.1|0
1624972940000|2021-06-29 13:22:20|2153.4||2153.4||2153.4||2153.4||0
1624972950000|2021-06-29 13:22:30|2158.1||2158.1||2158.1||2158.1||0
1624972960000|2021-06-29 13:22:40||2144.9||2145.4||2145.4||2144.9|0
1624972970000|2021-06-29 13:22:50|2155.9||2155.9||2155.9||2155.9||0
1624973060000|2021-06-29 13:24:20|2158.4||2158.4||2158.4||2158.4||4
1624973070000|2021-06-29 13:24:30||2145.9||2146.1||2146.1||2145.9|0
1624973140000|2021-06-29 13:25:40|2157.9||2157.9||2157.9||2157.9||0
1624973160000|2021-06-29 13:26:00|2158.4||2159.4||2159.4||2158.4||3
1624973440000|2021-06-29 13:30:40||2146.6||2146.6||2146.6||2146.1|0
1624973460000|2021-06-29 13:31:00||2147.9||2147.9||2147.9||2147.9|0
1624973470000|2021-06-29 13:31:10|2159.6||2159.6||2159.6||2159.6||0
1624973520000|2021-06-29 13:32:00||2148.1||2148.1||2148.1||2148.1|0
1624973580000|2021-06-29 13:33:00|2161.9|2151.6|2161.9|2151.6|2161.9|2151.6|2161.9|2151.6|5
1624973600000|2021-06-29 13:33:20||2149.4||2148.4||2149.4||2148.4|0
1624973610000|2021-06-29 13:33:30||2148.6||2148.6||2148.6||2148.6|0
1624973620000|2021-06-29 13:33:40||2148.9||2148.9||2148.9||2148.9|0
1624973670000|2021-06-29 13:34:30||2151.9||2151.9||2151.9||2151.9|0
1624973680000|2021-06-29 13:34:40|2163.4||2163.4||2163.4||2163.4||0
1624973810000|2021-06-29 13:36:50||2152.9||2152.9||2152.9||2152.9|0
1624974000000|2021-06-29 13:40:00|2164.1||2164.1||2164.1||2164.1||0
1624974020000|2021-06-29 13:40:20|2163.9||2163.9||2163.9||2163.9||0
1624974150000|2021-06-29 13:42:30|2163.6||2163.6||2163.6||2163.6||0
1624974160000|2021-06-29 13:42:40|2163.4|2152.1|2163.4|2152.1|2163.4|2152.1|2163.4|2152.1|0
1624974260000|2021-06-29 13:44:20|2163.1||2163.1||2163.1||2163.1||0
1624974280000|2021-06-29 13:44:40|2162.9||2162.9||2162.9||2162.9||0
1624974290000|2021-06-29 13:44:50|2161.9||2161.9||2161.9||2161.9||0
1624974300000|2021-06-29 13:45:00|2161.1||2161.1||2161.1||2161.1||0
1624974320000|2021-06-29 13:45:20|2160.9||2160.9||2160.9||2160.9||0
1624974390000|2021-06-29 13:46:30|2161.1||2161.1||2161.1||2161.1||5
1624974480000|2021-06-29 13:48:00|2160.9||2161.1||2161.1||2160.9||5
1624974510000|2021-06-29 13:48:30|2160.9||2160.9||2160.9||2160.9||0
1624974540000|2021-06-29 13:49:00|2161.1||2161.1||2161.1||2161.1||0
1624974570000|2021-06-29 13:49:30|2160.9||2160.9||2160.9||2160.9||0
1624974600000|2021-06-29 13:50:00|2161.1||2161.1||2161.1||2161.1||0
1624974630000|2021-06-29 13:50:30|2160.9||2160.9||2160.9||2160.9||0
1624974660000|2021-06-29 13:51:00|2161.1||2161.1||2161.1||2161.1||30
1624974820000|2021-06-29 13:53:40|2160.9||2160.9||2160.9||2160.9||0
1624974990000|2021-06-29 13:56:30|2161.1||2161.1||2161.1||2161.1||8
1624975020000|2021-06-29 13:57:00|2160.9||2161.1||2161.1||2160.9||1
1624975140000|2021-06-29 13:59:00||2152.9||2152.9||2152.9||2152.9|0
1624975230000|2021-06-29 14:00:30|2161.9|2152.1|2161.9|2152.1|2161.9|2152.1|2161.9|2152.1|1
1624975320000|2021-06-29 14:02:00||2151.9||2151.9||2151.9||2151.9|0
1624975330000|2021-06-29 14:02:10|2162.9|2153.9|2162.9|2152.1|2162.9|2153.9|2162.9|2152.1|2
1624975480000|2021-06-29 14:04:40||2152.4||2152.4||2152.4||2152.4|0
1624975490000|2021-06-29 14:04:50|2163.9|2154.9|2165.9|2154.9|2165.9|2154.9|2163.9|2154.9|2
1624975560000|2021-06-29 14:06:00||2154.1||2154.1||2154.1||2154.1|0
1624975700000|2021-06-29 14:08:20||2154.4||2154.4||2154.4||2154.4|0
1624975790000|2021-06-29 14:09:50||2154.9||2154.9||2154.9||2154.9|0
1624975800000|2021-06-29 14:10:00||2155.1||2155.1||2155.1||2155.1|0
1624975810000|2021-06-29 14:10:10||2155.4||2155.4||2155.4||2155.4|0
1624975830000|2021-06-29 14:10:30||2155.6||2155.9||2155.9||2155.6|0
1624975850000|2021-06-29 14:10:50||2156.1||2156.1||2156.1||2156.1|0
1624975860000|2021-06-29 14:11:00|2167.9|2157.9|2167.9|2157.9|2167.9|2157.9|2167.9|2157.9|1
1624976170000|2021-06-29 14:16:10|2170.9||2170.9||2170.9||2170.9||5
1624976180000|2021-06-29 14:16:20||2155.9||2155.9||2155.9||2155.9|0
1624976200000|2021-06-29 14:16:40||2156.1||2156.1||2156.1||2156.1|0
1624976220000|2021-06-29 14:17:00||2156.4||2156.4||2156.4||2156.4|0
1624976240000|2021-06-29 14:17:20|2170.4||2170.4||2170.4||2170.4||0
1624976260000|2021-06-29 14:17:40|2170.1|2156.6|2170.1|2156.6|2170.1|2156.6|2170.1|2156.6|0
1624976270000|2021-06-29 14:17:50|2169.9||2169.9||2169.9||2169.9||0
1624976300000|2021-06-29 14:18:20||2156.9||2156.9||2156.9||2156.9|0
1624976310000|2021-06-29 14:18:30|2170.1|2157.1|2170.1|2157.1|2170.1|2157.1|2170.1|2157.1|0
1624976320000|2021-06-29 14:18:40||2157.9||2157.9||2157.9||2157.9|0
1625037330000|2021-06-30 07:15:30|2169.2|2156.9|2169.2|2156.9|2169.2|2156.9|2169.2|2156.9|0
1625038620000|2021-06-30 07:37:00|2160.9|2148.7|2166.7|2149.4|2166.7|2149.4|2160.9|2148.7|0
1625038630000|2021-06-30 07:37:10|2164.9|2149.2|2164.9|2149.4|2164.9|2149.4|2164.9|2149.2|0
1625038640000|2021-06-30 07:37:20||2149.2||2149.4||2149.4||2149.2|0
1625038650000|2021-06-30 07:37:30||2149.2||2149.4||2149.4||2149.2|0
1625038660000|2021-06-30 07:37:40||2149.2||2149.4||2149.4||2149.2|0
1625038680000|2021-06-30 07:38:00||2149.2||2148.7||2149.2||2148.7|0
1625038700000|2021-06-30 07:38:20||2148.9||2149.2||2149.2||2148.9|0
1625038710000|2021-06-30 07:38:30|2163.9||2163.9||2163.9||2163.9||0
1625038720000|2021-06-30 07:38:40||2149.4||2149.4||2149.4||2149.4|0
1625038750000|2021-06-30 07:39:10||2149.7||2151.9||2151.9||2149.4|0
1625038810000|2021-06-30 07:40:10||2152.9||2152.9||2152.9||2152.9|0
1625038820000|2021-06-30 07:40:20||2151.9||2151.9||2154.4||2151.9|11
1625038830000|2021-06-30 07:40:30|2165.9||2165.9||2165.9||2165.9||11
1625038840000|2021-06-30 07:40:40||2152.2||2152.2||2152.2||2152.2|0
1625038860000|2021-06-30 07:41:00||2154.9||2154.9||2154.9||2154.9|0
1625038900000|2021-06-30 07:41:40|||||||||3
1625038960000|2021-06-30 07:42:40||2156.9||2156.9||2156.9||2156.9|0
1625039020000|2021-06-30 07:43:40|2168.9||2168.9||2168.9||2168.9||2
1625039050000|2021-06-30 07:44:10||2157.9||2157.9||2157.9||2157.9|0
1625039070000|2021-06-30 07:44:30|2169.9||2169.7||2169.9||2169.7||25
1625039080000|2021-06-30 07:44:40||2160.9||2157.9||2160.9||2157.9|0
1625039090000|2021-06-30 07:44:50|2168.9||2168.9||2168.9||2168.9||0
1625039110000|2021-06-30 07:45:10|2169.9||2169.9||2169.9||2169.9||0
1625039220000|2021-06-30 07:47:00|2169.7||2169.7||2169.7||2169.7||0
1625039240000|2021-06-30 07:47:20|2169.9||2169.7||2169.9||2169.7||0
1625039250000|2021-06-30 07:47:30|2168.9||2168.9||2168.9||2168.9||0
1625039370000|2021-06-30 07:49:30||2157.2||2157.2||2157.2||2157.2|0
1625039470000|2021-06-30 07:51:10|2167.9||2167.9||2167.9||2167.9||0
1625039480000|2021-06-30 07:51:20|2169.9||2169.9||2169.9||2169.9||0
1625039490000|2021-06-30 07:51:30||2156.9||2156.9||2156.9||2156.9|10
1625039500000|2021-06-30 07:51:40|2169.7|2156.2|2169.9|2155.2|2169.9|2156.2|2169.7|2155.2|20
1625039510000|2021-06-30 07:51:50|2168.9||2168.9||2168.9||2168.9||0
1625039560000|2021-06-30 07:52:40|2169.4|2155.9|2169.4|2155.9|2169.4|2155.9|2169.4|2155.9|0
1625039570000|2021-06-30 07:52:50|2169.7||2169.7||2169.7||2169.7||0
1625039580000|2021-06-30 07:53:00|2169.4||2169.9||2169.9||2169.4||0
1625039600000|2021-06-30 07:53:20|2168.9||2168.9||2168.9||2168.9||0
1625039750000|2021-06-30 07:55:50||2155.2||2155.2||2155.2||2155.2|0
1625039760000|2021-06-30 07:56:00||2153.9||2153.9||2153.9||2153.9|0
1625039770000|2021-06-30 07:56:10||2153.4||2153.4||2153.4||2153.4|0
1625039800000|2021-06-30 07:56:40||2154.2||2154.2||2154.2||2154.2|0
1625039810000|2021-06-30 07:56:50||2153.4||2153.4||2153.4||2153.4|0
1625039900000|2021-06-30 07:58:20||2153.9||2153.9||2153.9||2153.9|0
1625039920000|2021-06-30 07:58:40||2154.9||2154.9||2154.9||2154.9|0
1625039940000|2021-06-30 07:59:00|2170.2|2155.9|2170.2|2155.9|2170.2|2155.9|2170.2|2155.9|0
1625039960000|2021-06-30 07:59:20|2169.9|2156.9|2169.9|2156.9|2169.9|2156.9|2169.9|2156.9|0
1625039970000|2021-06-30 07:59:30|2170.2||2170.2||2170.2||2170.2||0
1625039980000|2021-06-30 07:59:40|2168.2|2153.4|2167.4|2153.4|2168.2|2153.4|2167.4|2153.4|1
1625039990000|2021-06-30 07:59:50|2169.4||2169.2||2169.7||2169.2||0
1625040000000|2021-06-30 08:00:00|2168.9||2169.2||2169.2||2168.9||0
1625040010000|2021-06-30 08:00:10|2168.9||2168.9||2168.9||2168.9||0
1625040040000|2021-06-30 08:00:40|2168.7||2168.7||2168.7||2168.7||0
1625040050000|2021-06-30 08:00:50|2168.4||2168.9||2168.9||2168.4||0
1625040090000|2021-06-30 08:01:30|2169.4||2169.4||2169.7||2169.4||0
1625040130000|2021-06-30 08:02:10|2169.2||2169.2||2169.2||2169.2||0
1625040180000|2021-06-30 08:03:00|2168.9||2168.4||2168.9||2168.4||0
1625040210000|2021-06-30 08:03:30|2167.9||2168.7||2168.7||2167.7||0
1625040220000|2021-06-30 08:03:40|2168.4||2168.7||2168.7||2168.4||0
1625040250000|2021-06-30 08:04:10|2168.9|2154.4|2168.9|2154.4|2168.9|2154.4|2168.9|2154.4|0
1625040280000|2021-06-30 08:04:40|2168.7||2168.7||2168.7||2168.7||0
1625040310000|2021-06-30 08:05:10|2168.4||2168.7||2168.7||2168.4||0
1625040350000|2021-06-30 08:05:50|2168.9||2168.9||2168.9||2168.9||0
1625040370000|2021-06-30 08:06:10|2169.4||2168.9||2169.4||2168.9||0
1625040380000|2021-06-30 08:06:20|2168.7||2168.7||2168.7||2168.7||0
1625040420000|2021-06-30 08:07:00|2168.4||2168.7||2168.7||2168.4||0
1625040430000|2021-06-30 08:07:10|2168.9||2168.9||2168.9||2168.9||0
1625040520000|2021-06-30 08:08:40|2168.7||2168.4||2168.7||2168.4||0
1625040530000|2021-06-30 08:08:50|2168.2||2168.7||2168.7||2168.2||0
1625040550000|2021-06-30 08:09:10|2168.4||2168.4||2168.4||2168.4||0
1625040570000|2021-06-30 08:09:30|2168.2||2167.9||2168.2||2167.9||0
1625040590000|2021-06-30 08:09:50|2167.7||2167.9||2167.9||2167.7||0
1625040600000|2021-06-30 08:10:00|2168.2||2168.2||2168.2||2168.2||0
1625040610000|2021-06-30 08:10:10|2167.9||2167.9||2167.9||2167.9||0
1625040620000|2021-06-30 08:10:20|2167.7||2167.7||2167.7||2167.7||0
1625040640000|2021-06-30 08:10:40|2167.4||2167.4||2167.4||2167.4||0
1625040650000|2021-06-30 08:10:50|2167.7||2167.9||2167.9||2167.7||0
1625040700000|2021-06-30 08:11:40|2166.9||2166.9||2166.9||2166.9||0
1625040730000|2021-06-30 08:12:10|2166.2||2166.2||2166.2||2166.2||0
1625040830000|2021-06-30 08:13:50|2165.9||2165.9||2165.9||2165.9||0
1625040840000|2021-06-30 08:14:00|2166.2||2165.9||2166.2||2165.9||0
1625040850000|2021-06-30 08:14:10|2166.2||2166.2||2166.2||2166.2||0
1625040860000|2021-06-30 08:14:20|2165.9||2165.7||2166.2||2165.7||0
1625040870000|2021-06-30 08:14:30|2166.2||2165.9||2166.2||2165.9||0
1625040890000|2021-06-30 08:14:50|2165.7||2165.7||2165.7||2165.7||0
1625040900000|2021-06-30 08:15:00|2165.4||2165.7||2165.9||2165.4||0
1625040930000|2021-06-30 08:15:30|2165.4|2152.9|2165.4|2152.9|2165.4|2152.9|2165.4|2152.9|6
1625040940000|2021-06-30 08:15:40||2151.9||2151.9||2151.9||2151.9|0
1625040960000|2021-06-30 08:16:00|2163.9||2163.9||2163.9||2163.9||0
1625040980000|2021-06-30 08:16:20|2161.9||2161.9||2161.9||2161.9||0
1625040990000|2021-06-30 08:16:30|||||||||5
1625041010000|2021-06-30 08:16:50|2160.9|2148.2|2159.9|2147.9|2160.9|2148.2|2159.9|2147.9|25
1625041020000|2021-06-30 08:17:00||2148.2||2148.2||2148.2||2148.2|0
1625041050000|2021-06-30 08:17:30||2147.9||2147.9||2147.9||2147.9|0
1625041130000|2021-06-30 08:18:50|2157.9||2157.9||2157.9||2157.9||0
1625041150000|2021-06-30 08:19:10||2145.4||2145.2||2145.4||2145.2|1
1625041160000|2021-06-30 08:19:20||2144.9||2144.7||2144.9||2144.7|0
1625041170000|2021-06-30 08:19:30|2154.9|2144.4|2157.9|2144.2|2157.9|2144.4|2154.9|2143.9|5
1625041180000|2021-06-30 08:19:40||2143.9||2143.9||2144.4||2143.9|0
1625041190000|2021-06-30 08:19:50|2154.9||2154.9||2154.9||2154.9||0
1625041210000|2021-06-30 08:20:10||2143.7||2143.4||2143.7||2143.4|0
1625041220000|2021-06-30 08:20:20|2157.9|2143.2|2157.7|2146.9|2157.9|2146.9|2157.7|2143.2|2
1625041240000|2021-06-30 08:20:40|2156.9|2143.2|2156.9|2142.9|2156.9|2143.2|2156.9|2142.9|0
1625041250000|2021-06-30 08:20:50||2143.2||2143.2||2143.2||2143.2|0
1625041260000|2021-06-30 08:21:00|2154.9||2154.9||2154.9||2154.9||0
1625041270000|2021-06-30 08:21:10||2142.9||2142.7||2142.9||2142.7|0
1625041300000|2021-06-30 08:21:40||2143.2||2143.2||2143.2||2143.2|0
1625041360000|2021-06-30 08:22:40||2142.9||2142.9||2142.9||2142.9|0
1625041390000|2021-06-30 08:23:10||2142.7||2143.2||2143.2||2142.7|0
1625041580000|2021-06-30 08:26:20||2143.9||2143.9||2143.9||2143.9|0
1625041630000|2021-06-30 08:27:10||2143.2||2140.2||2143.2||2140.2|2
1625041660000|2021-06-30 08:27:40||2140.9||2140.9||2140.9||2140.9|0
1625041690000|2021-06-30 08:28:10||2140.4||2140.4||2140.4||2140.4|0
1625041720000|2021-06-30 08:28:40||2140.2||2140.2||2140.2||2140.2|0
1625041750000|2021-06-30 08:29:10||2140.7||2140.7||2140.7||2140.7|0
1625041780000|2021-06-30 08:29:40||2139.9||2139.9||2139.9||2139.9|0
1625041810000|2021-06-30 08:30:10||2140.2||2139.2||2140.2||2139.2|0
1625041820000|2021-06-30 08:30:20|2153.9|2138.9|2153.9|2138.9|2153.9|2138.9|2153.9|2138.9|0
1625041880000|2021-06-30 08:31:20|2149.9||2149.9||2149.9||2149.9||0
1625041970000|2021-06-30 08:32:50|2153.9||2153.9||2153.9||2153.9||5
1625042080000|2021-06-30 08:34:40|2146.9|2137.9|2146.9|2137.9|2146.9|2137.9|2146.9|2137.9|1
1625042090000|2021-06-30 08:34:50|2148.9||2148.9||2148.9||2148.9||41
1625042120000|2021-06-30 08:35:20|2146.9||2146.9||2146.9||2146.9||0
1625042150000|2021-06-30 08:35:50|2145.9|2137.4|2145.9|2135.7|2145.9|2137.4|2145.9|2135.7|11
1625042170000|2021-06-30 08:36:10||2135.4||2135.7||2135.7||2135.4|0
1625042180000|2021-06-30 08:36:20||2135.4||2135.2||2135.4||2135.2|0
1625042190000|2021-06-30 08:36:30||2134.7||2134.9||2134.9||2134.7|0
1625042200000|2021-06-30 08:36:40|2150.2|2135.2|2150.9|2135.2|2150.9|2135.2|2150.2|2134.9|8
1625042210000|2021-06-30 08:36:50|2150.7|2134.9|2149.9|2134.7|2150.9|2135.2|2149.9|2134.4|0
1625042220000|2021-06-30 08:37:00|2149.7|2134.4|2149.7|2134.2|2149.7|2134.4|2149.7|2134.2|0
1625042230000|2021-06-30 08:37:10||2133.9||2134.2||2134.4||2133.9|0
1625042240000|2021-06-30 08:37:20||2133.9||2134.2||2134.2||2133.9|0
1625042250000|2021-06-30 08:37:30|2148.9|2133.9|2148.9|2133.9|2148.9|2133.9|2148.9|2133.7|0
1625042260000|2021-06-30 08:37:40|2146.9|2133.7|2146.9|2133.4|2146.9|2133.7|2146.9|2133.4|0
1625042290000|2021-06-30 08:38:10||2133.2||2132.7||2133.2||2132.7|0
1625042300000|2021-06-30 08:38:20||2132.9||2132.9||2132.9||2132.9|0
1625042310000|2021-06-30 08:38:30|2144.9||2144.9||2144.9||2144.9||0
1625042530000|2021-06-30 08:42:10||2133.4||2133.4||2133.4||2133.4|0
1625042540000|2021-06-30 08:42:20|2146.9||2146.9||2146.9||2146.9||5
1625042590000|2021-06-30 08:43:10||2133.9||2133.9||2133.9||2133.9|0
1625042760000|2021-06-30 08:46:00|2148.9||2148.9||2148.9||2148.9||5
1625043070000|2021-06-30 08:51:10||2134.9||2134.9||2134.9||2134.9|0
1625043120000|2021-06-30 08:52:00||2136.7||2136.7||2136.7||2136.7|0
1625043140000|2021-06-30 08:52:20|2144.9||2144.9||2144.9||2144.9||0
1625043170000|2021-06-30 08:52:50|2148.9||2148.9||2148.9||2148.9||10
1625043190000|2021-06-30 08:53:10|2149.7||2149.7||2149.7||2149.7||0
1625043210000|2021-06-30 08:53:30|2149.9|2136.9|2149.9|2136.9|2149.9|2136.9|2149.9|2136.9|0
1625043220000|2021-06-30 08:53:40|2149.7||2149.7||2149.7||2149.7||0
1625043230000|2021-06-30 08:53:50|2146.9||2146.9||2146.9||2146.9||0
1625043280000|2021-06-30 08:54:40|2149.4||2149.9||2150.2||2149.4||25
1625043290000|2021-06-30 08:54:50|2149.7||2149.7||2149.7||2149.7||0
1625043460000|2021-06-30 08:57:40|2149.4||2149.4||2149.4||2149.4||0
1625043470000|2021-06-30 08:57:50|2149.9|2141.4|2149.7|2141.4|2149.9|2141.4|2149.7|2141.4|0
1625043480000|2021-06-30 08:58:00||2136.9||2136.9||2136.9||2136.9|0
1625043490000|2021-06-30 08:58:10|2148.9||2148.9||2148.9||2148.9||0
1625043580000|2021-06-30 08:59:40|2149.4||2149.4||2149.4||2149.4||0
1625043590000|2021-06-30 08:59:50||2140.7||2136.9||2140.7||2136.9|0
1625043600000|2021-06-30 09:00:00||2136.7||2136.7||2136.7||2136.7|1
1625043610000|2021-06-30 09:00:10|2148.9||2148.9||2148.9||2148.9||0
1625043630000|2021-06-30 09:00:30|2149.4|2136.9|2149.4|2136.9|2149.4|2136.9|2149.4|2136.9|0
1625043700000|2021-06-30 09:01:40|2148.9|2136.7|2148.9|2134.9|2148.9|2136.7|2148.9|2134.9|2
1625043730000|2021-06-30 09:02:10|2147.9||2147.9||2147.9||2147.9||0
1625043780000|2021-06-30 09:03:00|2145.4||2145.4||2145.4||2145.4||0
1625043790000|2021-06-30 09:03:10|2144.9|2133.9|2144.9|2132.2|2144.9|2133.9|2144.9|2132.2|25
1625043800000|2021-06-30 09:03:20||2132.4||2132.4||2132.4||2132.4|0
1625043840000|2021-06-30 09:04:00||2130.7||2130.7||2130.7||2130.7|0
1625043850000|2021-06-30 09:04:10||2130.2||2130.2||2130.2||2130.2|0
1625043890000|2021-06-30 09:04:50|2143.4||2143.4||2143.4||2143.4||0
1625043900000|2021-06-30 09:05:00||2129.7||2129.7||2129.7||2129.7|1
1625043910000|2021-06-30 09:05:10||2129.9||2130.2||2130.2||2129.9|0
1625043980000|2021-06-30 09:06:20|2141.9||2141.9||2141.9||2141.9||0
1625044010000|2021-06-30 09:06:50||2129.9||2129.9||2129.9||2129.9|0
1625044020000|2021-06-30 09:07:00|2137.9|2127.4|2137.9|2127.4|2137.9|2127.4|2137.9|2127.4|10
1625044030000|2021-06-30 09:07:10||2126.4||2126.2||2126.4||2126.2|0
1625044060000|2021-06-30 09:07:40||2125.7||2125.7||2125.7||2125.7|0
1625044150000|2021-06-30 09:09:10|2136.9||2136.9||2136.9||2136.9||0
1625044180000|2021-06-30 09:09:40||2125.9||2125.9||2125.9||2125.9|0
1625044200000|2021-06-30 09:10:00|2137.9||2137.9||2137.9||2137.9||0
1625044210000|2021-06-30 09:10:10||2125.7||2125.7||2125.7||2125.7|0
1625044230000|2021-06-30 09:10:30|2139.9||2140.9||2140.9||2139.9||0
1625044240000|2021-06-30 09:10:40|2141.2||2141.4||2141.4||2141.2||0
1625044250000|2021-06-30 09:10:50|2141.2||2141.2||2141.4||2141.2||0
1625044260000|2021-06-30 09:11:00|2141.4|2129.9|2141.9|2129.9|2141.9|2129.9|2141.2|2129.9|0
1625044270000|2021-06-30 09:11:10|2141.7||2141.7||2141.7||2141.7||0
1625044290000|2021-06-30 09:11:30|2141.4||2141.4||2141.4||2141.4||0
1625044310000|2021-06-30 09:11:50|2141.2||2141.4||2141.4||2141.2||0
1625044320000|2021-06-30 09:12:00|2141.7||2141.4||2141.7||2141.4||0
1625044340000|2021-06-30 09:12:20|2141.7||2141.7||2141.7||2141.4||0
1625044360000|2021-06-30 09:12:40|2140.9||2140.9||2140.9||2140.9||0
1625044490000|2021-06-30 09:14:50|2142.9||2142.9||2142.9||2142.9||10
1625044600000|2021-06-30 09:16:40|2143.4||2143.4||2143.4||2143.4||0
1625044690000|2021-06-30 09:18:10|2142.9||2142.9||2142.9||2142.9||0
1625044710000|2021-06-30 09:18:30|2142.7||2142.7||2142.7||2142.7||0
1625044740000|2021-06-30 09:19:00||2131.9||2131.9||2131.9||2131.9|0
1625044750000|2021-06-30 09:19:10|2143.4|2134.9|2143.4|2134.9|2143.4|2134.9|2143.4|2134.9|25
1625044760000|2021-06-30 09:19:20|2142.9|2131.9|2142.9|2131.9|2142.9|2131.9|2142.9|2131.9|2
1625044770000|2021-06-30 09:19:30|||||||||2
1625044830000|2021-06-30 09:20:30|2142.7||2142.7||2142.7||2142.7||4
1625044860000|2021-06-30 09:21:00|2141.9||2141.9||2141.9||2141.9||0
1625044890000|2021-06-30 09:21:30|2142.7||2142.7||2142.7||2142.7||8
1625044900000|2021-06-30 09:21:40|2143.9||2143.9||2143.9||2143.9||0
1625044910000|2021-06-30 09:21:50||2132.9||2132.9||2132.9||2132.9|0
1625044990000|2021-06-30 09:23:10|2144.9||2144.9||2144.9||2144.9||0
1625045000000|2021-06-30 09:23:20||2131.9||2131.9||2131.9||2131.9|2
1625045010000|2021-06-30 09:23:30|2143.7||2143.7||2143.7||2143.7||0
1625045020000|2021-06-30 09:23:40|2142.9||2142.9||2142.9||2142.9||0
1625045030000|2021-06-30 09:23:50|2141.9||2141.7||2141.9||2141.7||0
1625045040000|2021-06-30 09:24:00|||||||||3
1625045070000|2021-06-30 09:24:30|2141.9||2143.7||2143.7||2141.9||12
1625045080000|2021-06-30 09:24:40|2143.4|2132.2|2143.4|2132.2|2143.4|2132.2|2143.4|2132.2|0
1625045130000|2021-06-30 09:25:30||2132.9||2132.9||2132.9||2132.9|0
1625045190000|2021-06-30 09:26:30|2141.9||2141.9||2141.9||2141.9||0
1625045200000|2021-06-30 09:26:40|2146.4|2135.9|2146.4|2132.9|2146.4|2135.9|2146.4|2132.9|60
1625045210000|2021-06-30 09:26:50|2141.9||2146.4||2146.4||2141.9||1
1625045220000|2021-06-30 09:27:00|2145.9|2133.9|2145.9|2133.9|2145.9|2133.9|2145.9|2133.9|0
1625045320000|2021-06-30 09:28:40|2143.9||2143.9||2143.9||2143.9||0
1625045360000|2021-06-30 09:29:20|2142.9||2142.9||2142.9||2142.9||0
1625045520000|2021-06-30 09:32:00||2132.4||2128.9||2132.4||2128.9|35
1625045530000|2021-06-30 09:32:10||2129.4||2128.9||2129.4||2128.9|0
1625045540000|2021-06-30 09:32:20|2141.9|2129.2|2141.9|2129.2|2141.9|2129.2|2141.9|2129.2|0
1625045550000|2021-06-30 09:32:30||2131.9||2131.9||2131.9||2131.9|0
1625045630000|2021-06-30 09:33:50|2140.9||2140.9||2140.9||2140.9||0
1625045640000|2021-06-30 09:34:00||2130.9||2130.7||2130.9||2130.7|0
1625045650000|2021-06-30 09:34:10||2131.2||2131.9||2131.9||2131.2|0
1625045740000|2021-06-30 09:35:40|||||||||10
1625045770000|2021-06-30 09:36:10||2130.9||2130.9||2130.9||2130.9|0
1625045820000|2021-06-30 09:37:00|||||||||2
1625045890000|2021-06-30 09:38:10||2131.4||2131.4||2131.4||2131.4|0
1625045930000|2021-06-30 09:38:50|2141.9||2141.9||2141.9||2141.9||2
1625045950000|2021-06-30 09:39:10||2130.9||2130.9||2130.9||2130.9|0
1625045980000|2021-06-30 09:39:40|2142.9||2142.9||2142.9||2142.9||0
1625046070000|2021-06-30 09:41:10|2145.9||2145.9||2145.9||2145.9||15
1625046080000|2021-06-30 09:41:20|2143.9||2143.9||2143.9||2143.9||0
1625046150000|2021-06-30 09:42:30|2144.9||2144.9||2144.9||2144.9||9
1625046170000|2021-06-30 09:42:50|2143.9|2129.9|2143.9|2129.9|2143.9|2129.9|2143.9|2129.9|0
1625046190000|2021-06-30 09:43:10|2143.7|2129.7|2144.6|2130.6|2144.6|2130.6|2143.7|2129.7|0
1625046200000|2021-06-30 09:43:20|2143.8||2143.8||2143.8||2143.8||0
1625046220000|2021-06-30 09:43:40||2129.6||2129.6||2129.6||2129.6|0
1625046230000|2021-06-30 09:43:50|2144.8|2130.6|2145.3|2131.1|2145.3|2131.1|2144.8|2130.6|0
1625046250000|2021-06-30 09:44:10||2131.8||2131.8||2131.8||2131.8|0
1625046280000|2021-06-30 09:44:40||2131.6||2131.6||2131.6||2131.6|0
1625046290000|2021-06-30 09:44:50|2146.4|2132.7|2146.4|2132.7|2146.4|2132.7|2146.4|2132.7|0
1625046310000|2021-06-30 09:45:10||2132.4||2132.4||2132.4||2132.4|0
1625046340000|2021-06-30 09:45:40||2132.9||2132.9||2132.9||2132.9|0
1625046370000|2021-06-30 09:46:10||2132.4||2132.4||2132.4||2132.4|0
1625046400000|2021-06-30 09:46:40||2133.2||2133.2||2133.2||2133.2|0
1625046430000|2021-06-30 09:47:10||2133.7||2133.7||2133.7||2133.7|0
1625046460000|2021-06-30 09:47:40||2133.9||2133.9||2133.9||2133.9|0
1625046480000|2021-06-30 09:48:00||2132.9||2132.2||2132.9||2132.2|0
1625046490000|2021-06-30 09:48:10||2133.4||2135.4||2135.4||2133.4|0
1625046560000|2021-06-30 09:49:20|||||||||4
1625046570000|2021-06-30 09:49:30|2145.9||2145.9||2145.9||2145.9||0
1625046590000|2021-06-30 09:49:50|2144.4||2144.4||2144.4||2144.4||0
1625046600000|2021-06-30 09:50:00|2143.4|2133.4|2143.4|2133.4|2143.4|2133.4|2143.4|2133.4|1
1625046670000|2021-06-30 09:51:10|2144.4|2135.4|2144.4|2135.4|2144.4|2135.4|2144.4|2135.4|2
1625046690000|2021-06-30 09:51:30|2143.4|2132.2|2143.4|2132.2|2143.4|2132.2|2143.4|2132.2|8
1625046720000|2021-06-30 09:52:00||2132.7||2132.7||2132.7||2132.7|0
1625046730000|2021-06-30 09:52:10||2133.9||2133.9||2133.9||2133.9|0
1625046890000|2021-06-30 09:54:50|2144.4|2135.4|2144.4|2135.4|2144.4|2135.4|2144.4|2135.4|7
1625046900000|2021-06-30 09:55:00|2145.4||2145.4||2145.4||2145.4||4
1625046910000|2021-06-30 09:55:10|2145.9||2145.9||2145.9||2145.9||5
1625046920000|2021-06-30 09:55:20||2137.4||2137.4||2137.4||2137.4|0
1625046930000|2021-06-30 09:55:30||2133.9||2133.9||2133.9||2133.9|7
1625047000000|2021-06-30 09:56:40||2135.4||2135.4||2135.4||2135.4|0
1625047150000|2021-06-30 09:59:10|2146.2||2146.4||2146.4||2146.2||12
1625047200000|2021-06-30 10:00:00||2135.9||2135.9||2135.9||2135.9|0
1625047250000|2021-06-30 10:00:50||2136.7||2136.7||2136.7||2136.7|0
1625047260000|2021-06-30 10:01:00|||||||||3
1625047270000|2021-06-30 10:01:10|2145.4||2145.4||2145.4||2145.4||0
1625047280000|2021-06-30 10:01:20|2146.4||2146.4||2146.4||2146.4||2
1625047410000|2021-06-30 10:03:30|||||||||1
1625047420000|2021-06-30 10:03:40|2146.9||2146.9||2146.9||2146.9||8
1625047490000|2021-06-30 10:04:50|2146.4|2136.9|2146.4|2136.9|2146.4|2136.9|2146.4|2136.9|0
1625047500000|2021-06-30 10:05:00||2136.7||2136.7||2136.7||2136.7|0
1625047510000|2021-06-30 10:05:10|2146.9||2146.9||2146.9||2146.9||10
1625047550000|2021-06-30 10:05:50||2136.9||2136.9||2136.9||2136.9|0
1625047580000|2021-06-30 10:06:20||2137.2||2137.2||2137.2||2137.2|0
1625047590000|2021-06-30 10:06:30||2137.4||2137.4||2137.4||2137.4|0
1625047690000|2021-06-30 10:08:10|2147.2|2136.7|2147.2|2136.7|2147.2|2136.7|2147.2|2136.7|5
1625047700000|2021-06-30 10:08:20|2147.4||2147.4||2147.4||2147.4||0
1625047730000|2021-06-30 10:08:50||2136.9||2137.2||2137.2||2136.9|0
1625047740000|2021-06-30 10:09:00|2146.9|2137.4|2146.9|2137.2|2146.9|2137.4|2146.9|2137.2|0
1625047750000|2021-06-30 10:09:10|2147.4|2136.9|2147.4|2136.7|2147.4|2136.9|2147.4|2136.7|2
1625047780000|2021-06-30 10:09:40|||||||||2
1625047790000|2021-06-30 10:09:50|2148.7|2139.4|2148.7|2139.4|2148.7|2139.4|2148.7|2139.4|1
1625047870000|2021-06-30 10:11:10|2148.4||2148.4||2148.4||2148.4||0
1625047940000|2021-06-30 10:12:20|2148.7||2149.4||2149.4||2148.7||6
1625048070000|2021-06-30 10:14:30|||||||||3
1625048430000|2021-06-30 10:20:30|||||||||10
1625048440000|2021-06-30 10:20:40||2137.2||2137.2||2137.2||2137.2|1
1625048530000|2021-06-30 10:22:10||2137.4||2137.4||2137.4||2137.4|0
1625048560000|2021-06-30 10:22:40||2137.2||2137.2||2137.2||2137.2|0
1625048580000|2021-06-30 10:23:00||2137.4||2137.2||2137.4||2137.2|5
1625048600000|2021-06-30 10:23:20|||||||||1
1625048640000|2021-06-30 10:24:00|2145.4||2145.4||2145.4||2145.4||0
1625048650000|2021-06-30 10:24:10|2149.2||2149.4||2149.4||2149.2||0
1625048660000|2021-06-30 10:24:20|2145.4||2149.4||2149.4||2145.4||0
1625048680000|2021-06-30 10:24:40||2137.4||2137.4||2137.4||2137.4|0
1625048840000|2021-06-30 10:27:20||2137.7||2137.7||2137.7||2137.7|0
1625048880000|2021-06-30 10:28:00|2148.4||2148.4||2148.4||2148.4||0
1625048970000|2021-06-30 10:29:30|2147.4||2147.4||2147.4||2147.4||0
1625049040000|2021-06-30 10:30:40|2146.4||2146.4||2146.4||2146.4||0
1625049050000|2021-06-30 10:30:50||2137.4||2137.2||2137.4||2137.2|2
1625049110000|2021-06-30 10:31:50|2145.4||2146.4||2146.4||2145.4||4
1625049120000|2021-06-30 10:32:00|2145.4||2145.4||2145.4||2145.4||0
1625049130000|2021-06-30 10:32:10|2150.9||2150.9||2150.9||2150.9||6
1625049150000|2021-06-30 10:32:30|2151.9||2148.4||2152.7||2148.4||0
1625049170000|2021-06-30 10:32:50||2136.9||2136.9||2136.9||2136.9|0
1625049670000|2021-06-30 10:41:10|||||||||3
1625049700000|2021-06-30 10:41:40|2152.4||2152.4||2152.4||2152.4||2
1625049740000|2021-06-30 10:42:20|2152.9||2150.9||2152.9||2150.9||0
1625049880000|2021-06-30 10:44:40|2152.7||2152.7||2152.7||2152.7||0
1625049930000|2021-06-30 10:45:30|2149.9||2149.9||2149.9||2149.9||0
1625050000000|2021-06-30 10:46:40||2137.2||2137.2||2137.2||2137.2|0
1625050130000|2021-06-30 10:48:50||2137.4||2137.7||2137.7||2137.4|0
1625050140000|2021-06-30 10:49:00||2137.9||2137.9||2137.9||2137.9|0
1625050150000|2021-06-30 10:49:10||2138.2||2137.9||2138.2||2137.9|0
1625050160000|2021-06-30 10:49:20||2138.2||2138.2||2138.2||2138.2|0
1625050200000|2021-06-30 10:50:00||2137.9||2137.9||2137.9||2137.9|0
1625050210000|2021-06-30 10:50:10||2137.7||2137.9||2137.9||2137.4|0
1625050250000|2021-06-30 10:50:50||2137.7||2137.9||2137.9||2137.7|0
1625050270000|2021-06-30 10:51:10||2137.7||2137.7||2137.7||2137.7|0
1625050330000|2021-06-30 10:52:10||2137.4||2137.4||2137.4||2137.4|0
1625050350000|2021-06-30 10:52:30||2137.7||2137.7||2137.7||2137.7|0
1625050380000|2021-06-30 10:53:00||2137.4||2137.4||2137.7||2137.2|0
1625050390000|2021-06-30 10:53:10||2137.2||2137.7||2137.9||2137.2|0
1625050420000|2021-06-30 10:53:40||2137.4||2137.7||2137.7||2137.4|0
1625050430000|2021-06-30 10:53:50||2137.2||2137.7||2137.7||2137.2|0
1625050440000|2021-06-30 10:54:00||2137.4||2137.4||2137.7||2137.4|0
1625050450000|2021-06-30 10:54:10||2137.7||2137.4||2137.7||2137.2|0
1625050460000|2021-06-30 10:54:20||2137.7||2137.7||2137.7||2137.7|0
1625050540000|2021-06-30 10:55:40||2137.4||2137.7||2137.7||2137.4|0
1625050610000|2021-06-30 10:56:50||2137.9||2137.9||2137.9||2137.9|0
1625050620000|2021-06-30 10:57:00||2137.4||2137.7||2137.7||2137.4|0
1625050630000|2021-06-30 10:57:10||2137.4||2137.7||2137.7||2137.4|0
1625050640000|2021-06-30 10:57:20||2137.9||2137.9||2137.9||2137.9|0
1625050660000|2021-06-30 10:57:40||2137.7||2137.9||2137.9||2137.7|0
1625050680000|2021-06-30 10:58:00||2137.7||2137.9||2138.2||2137.7|0
1625050720000|2021-06-30 10:58:40||2137.7||2137.9||2137.9||2137.7|0
1625050750000|2021-06-30 10:59:10||2138.2||2138.2||2138.2||2138.2|0
1625050760000|2021-06-30 10:59:20||2138.4||2138.4||2138.4||2138.4|0
1625050770000|2021-06-30 10:59:30||2138.2||2138.2||2138.2||2138.2|0
1625050780000|2021-06-30 10:59:40||2138.7||2138.4||2138.7||2138.4|0
1625050790000|2021-06-30 10:59:50||2138.2||2138.2||2138.2||2138.2|0
1625050800000|2021-06-30 11:00:00||2138.4||2138.2||2138.4||2138.2|0
1625050810000|2021-06-30 11:00:10||2137.9||2137.9||2137.9||2137.9|0
1625050820000|2021-06-30 11:00:20||2138.2||2138.2||2138.2||2138.2|0
1625050830000|2021-06-30 11:00:30||2138.4||2138.4||2138.4||2138.2|0
1625050840000|2021-06-30 11:00:40||2138.2||2138.4||2138.4||2138.2|0
1625050850000|2021-06-30 11:00:50||2138.7||2138.4||2138.7||2138.4|0
1625050870000|2021-06-30 11:01:10||2138.7||2138.7||2138.7||2138.4|0
1625050890000|2021-06-30 11:01:30||2138.9||2138.9||2138.9||2138.9|0
1625050940000|2021-06-30 11:02:20|2153.9||2154.4||2154.4||2153.9||10
1625050970000|2021-06-30 11:02:50||2138.7||2138.7||2138.7||2138.7|0
1625051000000|2021-06-30 11:03:20|2155.7|2140.7|2155.7|2140.7|2155.7|2140.7|2155.7|2140.7|0
1625051020000|2021-06-30 11:03:40|2155.2||2155.2||2155.2||2155.2||0
1625051050000|2021-06-30 11:04:10|2155.4||2155.4||2155.4||2155.4||0
1625051110000|2021-06-30 11:05:10|2155.7||2155.7||2155.7||2155.7||0
1625051140000|2021-06-30 11:05:40|2155.9||2155.9||2155.9||2155.9||0
1625051170000|2021-06-30 11:06:10|2156.2||2156.2||2156.2||2156.2||0
1625051380000|2021-06-30 11:09:40|2155.9||2155.9||2155.9||2155.9||0
1625051410000|2021-06-30 11:10:10|2156.2||2156.2||2156.2||2156.2||0
1625051500000|2021-06-30 11:11:40|2155.7||2155.7||2155.7||2155.7||0
1625051530000|2021-06-30 11:12:10|2156.2|2141.7|2156.2|2141.7|2156.2|2141.7|2156.2|2141.7|0
1625051560000|2021-06-30 11:12:40|2156.7||2156.7||2156.7||2156.7||0
1625051590000|2021-06-30 11:13:10|2156.4|2143.2|2156.4|2143.2|2156.4|2143.2|2156.4|2143.2|0
1625051620000|2021-06-30 11:13:40|2156.2||2156.2||2156.2||2156.2||0
1625051650000|2021-06-30 11:14:10|2156.7||2156.7||2156.7||2156.7||0
1625051680000|2021-06-30 11:14:40|2156.4||2156.4||2156.4||2156.4||0
1625051700000|2021-06-30 11:15:00|2155.4||2155.4||2155.4||2155.4||0
1625051710000|2021-06-30 11:15:10|2156.7||2156.7||2156.7||2156.7||5
1625051770000|2021-06-30 11:16:10|2156.9||2156.4||2156.9||2156.4||0
1625052110000|2021-06-30 11:21:50|2158.4|2143.4|2158.4|2143.4|2158.4|2143.4|2158.4|2143.4|5
1625052130000|2021-06-30 11:22:10|2157.4||2157.4||2157.4||2157.4||0
1625052150000|2021-06-30 11:22:30||2145.4||2145.4||2145.4||2145.4|0
1625052170000|2021-06-30 11:22:50||2143.4||2143.7||2143.7||2143.4|1
1625052250000|2021-06-30 11:24:10|2151.9||2157.4||2157.4||2151.9||0
1625052260000|2021-06-30 11:24:20||2143.9||2143.9||2143.9||2143.9|0
1625052320000|2021-06-30 11:25:20||2144.2||2144.2||2144.2||2144.2|0
1625052980000|2021-06-30 11:36:20||2144.4||2144.4||2144.4||2144.4|9
1625053320000|2021-06-30 11:42:00||2144.9||2144.7||2144.9||2144.7|0
1625053340000|2021-06-30 11:42:20||2144.4||2144.7||2144.7||2144.4|0
1625053350000|2021-06-30 11:42:30||2144.9||2144.7||2144.9||2144.7|0
1625053370000|2021-06-30 11:42:50||2144.9||2145.4||2145.4||2144.7|0
1625053450000|2021-06-30 11:44:10|2158.4||2158.4||2158.4||2158.4||0
1625053580000|2021-06-30 11:46:20||2145.7||2145.7||2145.7||2145.7|0
1625053600000|2021-06-30 11:46:40||2145.4||2145.4||2145.4||2145.4|0
1625053730000|2021-06-30 11:48:50|2158.2||2158.2||2158.2||2158.2||0
1625053770000|2021-06-30 11:49:30|2157.9||2157.9||2157.9||2157.9||0
1625054030000|2021-06-30 11:53:50||2145.7||2145.7||2145.7||2145.7|0
1625054130000|2021-06-30 11:55:30|2157.4||2157.4||2157.4||2157.4||0
1625054150000|2021-06-30 11:55:50|||||||||2
1625054410000|2021-06-30 12:00:10|2156.9||2156.9||2156.9||2156.9||0
1625054650000|2021-06-30 12:04:10|2157.4||2157.4||2157.4||2157.4||0
1625054850000|2021-06-30 12:07:30|2157.9||2157.9||2157.9||2157.9||0
1625054860000|2021-06-30 12:07:40|2157.7|2148.4|2157.7|2148.4|2157.7|2148.4|2157.7|2148.4|0
1625054870000|2021-06-30 12:07:50||2145.7||2145.7||2145.7||2145.7|0
1625054880000|2021-06-30 12:08:00|2157.4||2157.4||2157.4||2157.4||0
1625055010000|2021-06-30 12:10:10|2157.2||2157.2||2157.2||2157.2||1
1625055070000|2021-06-30 12:11:10|2157.4||2157.4||2157.4||2157.4||0
1625055140000|2021-06-30 12:12:20|2157.2||2157.2||2157.2||2157.2||0
1625055190000|2021-06-30 12:13:10|2156.9|2143.9|2156.9|2143.9|2156.9|2143.9|2156.9|2143.9|11
1625055200000|2021-06-30 12:13:20|2157.2|2144.2|2157.2|2144.2|2157.2|2144.2|2157.2|2144.2|0
1625055220000|2021-06-30 12:13:40|2156.7||2156.7||2156.7||2156.7||0
1625055250000|2021-06-30 12:14:10|2156.4||2153.7||2156.4||2153.7||0
1625055390000|2021-06-30 12:16:30|2156.4||2156.4||2156.4||2156.4||0
1625055400000|2021-06-30 12:16:40|2156.2||2156.2||2156.2||2156.2||0
1625055430000|2021-06-30 12:17:10|2156.4||2156.4||2156.4||2156.4||0
1625055460000|2021-06-30 12:17:40|2156.2||2156.2||2156.2||2156.2||0
1625055490000|2021-06-30 12:18:10|2155.9||2155.9||2155.9||2155.9||0
1625055550000|2021-06-30 12:19:10|2156.2||2156.2||2156.2||2156.2||0
1625055610000|2021-06-30 12:20:10|2155.9||2155.9||2155.9||2155.9||0
1625055640000|2021-06-30 12:20:40|2156.2||2156.2||2156.2||2156.2||0
1625055670000|2021-06-30 12:21:10|2155.9||2155.9||2155.9||2155.9||0
1625055700000|2021-06-30 12:21:40|2155.7||2155.7||2155.7||2155.7||0
1625055730000|2021-06-30 12:22:10|2154.9||2154.9||2154.9||2154.9||0
1625055760000|2021-06-30 12:22:40|2155.2||2155.2||2155.2||2155.2||0
1625055790000|2021-06-30 12:23:10|2155.4||2155.4||2155.4||2155.4||0
1625055850000|2021-06-30 12:24:10|2155.2||2153.9||2155.2||2153.9||0
1625056310000|2021-06-30 12:31:50|2153.4||2153.4||2153.4||2153.4||0
1625056340000|2021-06-30 12:32:20|2153.9||2153.9||2153.9||2153.9||0
1625056350000|2021-06-30 12:32:30||2143.9||2143.9||2143.9||2143.9|10
1625056410000|2021-06-30 12:33:30|||||||||2
1625056440000|2021-06-30 12:34:00|2153.7||2153.9||2153.9||2153.7||2
1625056450000|2021-06-30 12:34:10|2153.2|2143.2|2151.9|2143.2|2153.2|2143.2|2151.9|2143.2|6
1625056470000|2021-06-30 12:34:30|2151.2|2136.9|2151.2|2136.7|2151.2|2136.9|2151.2|2136.7|1
1625056740000|2021-06-30 12:39:00||2135.2||2135.2||2135.2||2135.2|1
1625056770000|2021-06-30 12:39:30||2135.4||2135.4||2135.4||2135.4|0
1625056790000|2021-06-30 12:39:50|2150.4||2150.4||2150.4||2150.4||0
1625056880000|2021-06-30 12:41:20|2149.4||2149.4||2149.4||2149.4||0
1625056900000|2021-06-30 12:41:40|2148.4|2133.9|2148.4|2133.9|2148.4|2133.9|2148.4|2133.9|5
1625056920000|2021-06-30 12:42:00||2134.2||2134.2||2134.2||2133.9|0
1625056940000|2021-06-30 12:42:20||2133.9||2133.9||2134.2||2133.9|0
1625056950000|2021-06-30 12:42:30||2134.2||2134.2||2134.2||2133.9|0
1625057160000|2021-06-30 12:46:00||2137.4||2134.4||2137.4||2134.4|10
1625057290000|2021-06-30 12:48:10|2148.2|2134.2|2148.2|2134.2|2148.2|2134.2|2148.2|2134.2|0
1625057310000|2021-06-30 12:48:30|2144.9|2133.9|2148.2|2133.9|2148.2|2133.9|2144.9|2133.9|14
1625057320000|2021-06-30 12:48:40||2134.2||2134.2||2134.2||2134.2|0
1625057330000|2021-06-30 12:48:50||2134.4||2134.4||2134.4||2134.4|0
1625057350000|2021-06-30 12:49:10|2147.9||2144.9||2147.9||2144.9||0
1625057380000|2021-06-30 12:49:40||2133.9||2133.9||2133.9||2133.9|10
1625057600000|2021-06-30 12:53:20|2143.4||2143.4||2143.4||2143.4||0
1625057740000|2021-06-30 12:55:40|||||||||1
1625057790000|2021-06-30 12:56:30||2133.4||2133.4||2133.4||2133.4|3
1625057800000|2021-06-30 12:56:40|2143.2|2132.7|2143.2|2132.7|2143.2|2132.7|2143.2|2132.7|3
1625057810000|2021-06-30 12:56:50|2141.4|2132.2|2141.4|2132.2|2141.4|2132.2|2141.4|2132.2|8
1625057830000|2021-06-30 12:57:10||2127.9||2127.7||2127.9||2127.7|1
1625057860000|2021-06-30 12:57:40|2141.2|2127.4|2140.9|2127.2|2141.2|2127.4|2140.9|2127.2|0
1625057870000|2021-06-30 12:57:50|2141.4||2141.2||2141.4||2141.2||0
1625057880000|2021-06-30 12:58:00|2141.4||2141.4||2141.4||2141.2||0
1625057910000|2021-06-30 12:58:30||2132.4||2132.4||2132.4||2132.4|0
1625057920000|2021-06-30 12:58:40|2141.2||2141.2||2141.2||2141.2||0
1625057950000|2021-06-30 12:59:10|2141.4||2141.4||2141.4||2141.4||0
1625058020000|2021-06-30 13:00:20|2144.2||2144.2||2144.2||2144.2||10
1625058040000|2021-06-30 13:00:40|2144.7||2144.4||2144.7||2144.4||0
1625058050000|2021-06-30 13:00:50|2144.9|2133.9|2144.7|2133.9|2144.9|2133.9|2144.7|2133.9|0
1625058060000|2021-06-30 13:01:00|2144.9||2144.9||2144.9||2144.7||0
1625058070000|2021-06-30 13:01:10|2144.7||2144.4||2144.7||2144.4||0
1625058260000|2021-06-30 13:04:20||2130.4||2130.4||2130.4||2130.4|10
1625058270000|2021-06-30 13:04:30||2131.2||2131.2||2131.2||2131.2|0
1625058340000|2021-06-30 13:05:40|2144.2||2143.4||2144.2||2143.4||0
1625058460000|2021-06-30 13:07:40|2143.2|2130.4|2142.7|2130.4|2143.2|2130.4|2142.7|2130.4|1
1625058470000|2021-06-30 13:07:50|2142.9||2142.9||2142.9||2142.9||0
1625058520000|2021-06-30 13:08:40|2143.4||2143.4||2143.4||2143.4||0
1625058530000|2021-06-30 13:08:50||2135.2||2130.4||2135.2||2130.4|0
1625058550000|2021-06-30 13:09:10|2143.2||2142.9||2143.2||2142.9||0
1625058590000|2021-06-30 13:09:50||2129.7||2128.9||2129.7||2128.9|0
1625058610000|2021-06-30 13:10:10|2142.4|2128.4|2142.4|2128.4|2142.4|2128.4|2142.4|2128.4|0
1625058680000|2021-06-30 13:11:20||2130.4||2126.9||2130.4||2126.9|10
1625058690000|2021-06-30 13:11:30||2126.7||2126.7||2126.7||2126.7|0
1625058700000|2021-06-30 13:11:40||2126.9||2127.4||2127.4||2126.7|0
1625058710000|2021-06-30 13:11:50||2127.7||2127.7||2127.7||2127.7|0
1625058740000|2021-06-30 13:12:20||2128.2||2128.2||2128.2||2128.2|0
1625058750000|2021-06-30 13:12:30||2127.9||2127.7||2127.9||2127.7|0
1625058810000|2021-06-30 13:13:30||2127.9||2128.2||2128.2||2127.9|0
1625058820000|2021-06-30 13:13:40||2128.4||2128.4||2128.4||2128.4|0
1625058850000|2021-06-30 13:14:10||2128.7||2128.7||2128.7||2128.7|0
1625058860000|2021-06-30 13:14:20||2128.4||2128.4||2128.4||2128.4|0
1625058880000|2021-06-30 13:14:40|2136.7||2136.7||2136.7||2136.7||0
1625058890000|2021-06-30 13:14:50|2141.7|2128.7|2143.4|2128.7|2143.4|2128.7|2141.7|2128.7|0
1625058900000|2021-06-30 13:15:00||2128.9||2128.7||2128.9||2128.7|0
1625058920000|2021-06-30 13:15:20||2128.9||2128.9||2128.9||2128.9|0
1625058950000|2021-06-30 13:15:50|2144.4||2144.4||2144.4||2144.4||0
1625058960000|2021-06-30 13:16:00|2145.4|2129.2|2144.4|2128.9|2145.4|2129.2|2144.4|2128.9|0
1625059180000|2021-06-30 13:19:40|2143.4||2143.4||2143.4||2143.4||0
1625059240000|2021-06-30 13:20:40||2129.4||2129.4||2129.4||2129.4|0
1625059270000|2021-06-30 13:21:10||2130.4||2130.4||2130.4||2130.4|0
1625059660000|2021-06-30 13:27:40||2130.9||2130.9||2130.9||2130.9|0
1625059780000|2021-06-30 13:29:40||2131.2||2131.2||2131.2||2131.2|0
1625059840000|2021-06-30 13:30:40||2132.2||2132.7||2132.7||2132.2|0
1625059850000|2021-06-30 13:30:50||2133.4||2133.4||2133.4||2133.4|0
1625059890000|2021-06-30 13:31:30|2144.4||2144.4||2144.4||2144.4||0
1625059900000|2021-06-30 13:31:40|2144.2||2144.2||2144.2||2144.2||0
1625059910000|2021-06-30 13:31:50|2146.2|2136.4|2146.2|2133.4|2146.2|2136.4|2146.2|2133.4|20
1625059920000|2021-06-30 13:32:00||2133.7||2133.7||2133.7||2133.7|0
1625059930000|2021-06-30 13:32:10|2146.7||2146.7||2146.7||2146.7||0
1625059950000|2021-06-30 13:32:30|2146.4|2135.2|2146.7|2135.9|2146.7|2135.9|2146.4|2135.2|5
1625059960000|2021-06-30 13:32:40|2146.4|2133.7|2146.4|2133.7|2146.4|2133.7|2146.4|2133.7|0
1625059970000|2021-06-30 13:32:50|2146.2|2134.4|2145.7|2134.7|2146.2|2134.7|2145.7|2134.4|0
1625059980000|2021-06-30 13:33:00|2145.4||2145.4||2145.4||2145.4||0
1625059990000|2021-06-30 13:33:10|2145.2||2144.4||2145.2||2144.4||0
1625060080000|2021-06-30 13:34:40|2144.2||2143.4||2144.2||2143.4||0
1625060090000|2021-06-30 13:34:50||2134.4||2127.2||2134.4||2127.2|10
1625060110000|2021-06-30 13:35:10||2126.9||2126.9||2126.9||2126.9|0
1625060120000|2021-06-30 13:35:20||2126.7||2126.9||2126.9||2126.7|0
1625060130000|2021-06-30 13:35:30||2130.4||2130.4||2130.4||2130.4|0
1625060170000|2021-06-30 13:36:10|2142.4||2142.4||2142.4||2142.4||0
1625060630000|2021-06-30 13:43:50||2128.4||2128.4||2128.4||2128.4|0
1625060640000|2021-06-30 13:44:00||2127.7||2127.7||2127.7||2127.7|0
1625060660000|2021-06-30 13:44:20||2127.9||2127.9||2127.9||2127.9|0
1625060670000|2021-06-30 13:44:30||2128.4||2128.4||2128.4||2128.4|0
1625060720000|2021-06-30 13:45:20||2128.9||2128.9||2128.9||2128.9|0
1625060740000|2021-06-30 13:45:40|2141.9|2129.4|2141.9|2129.4|2141.9|2129.4|2141.9|2129.4|0
1625060760000|2021-06-30 13:46:00|||||||||1
1625060770000|2021-06-30 13:46:10|2142.2||2142.2||2142.2||2142.2||0
1625060790000|2021-06-30 13:46:30|2141.4||2141.4||2141.4||2141.4||4
1625060920000|2021-06-30 13:48:40|2140.4||2140.4||2140.4||2140.4||0
1625060950000|2021-06-30 13:49:10|2139.4||2139.4||2139.4||2139.4||0
1625061350000|2021-06-30 13:55:50||2130.4||2130.4||2130.4||2130.4|0
1625061420000|2021-06-30 13:57:00|||||||||7
1625061440000|2021-06-30 13:57:20|2140.4||2140.4||2140.4||2140.4||2
1625061510000|2021-06-30 13:58:30|2140.9||2140.9||2140.9||2140.9||1
1625061740000|2021-06-30 14:02:20|2142.4|2133.4|2142.4|2133.4|2142.4|2133.4|2142.4|2133.4|2
1625061800000|2021-06-30 14:03:20||2130.4||2130.4||2130.4||2130.4|1
1625061820000|2021-06-30 14:03:40||2132.4||2132.4||2132.4||2132.4|0
1625061930000|2021-06-30 14:05:30|2143.2|2134.4|2143.2|2134.4|2143.2|2134.4|2143.2|2134.4|1
1625061950000|2021-06-30 14:05:50|2143.4||2143.4||2143.4||2143.4||0
1625061980000|2021-06-30 14:06:20|2144.4|2135.4|2144.4|2135.4|2144.4|2135.4|2144.4|2135.4|0
1625061990000|2021-06-30 14:06:30|||||||||1
1625062040000|2021-06-30 14:07:20||2134.4||2134.4||2134.4||2134.4|4
1625062170000|2021-06-30 14:09:30||2133.4||2133.4||2133.4||2133.4|2
1625062280000|2021-06-30 14:11:20||2133.7||2133.7||2133.7||2133.7|0
1625062410000|2021-06-30 14:13:30||2134.4||2134.4||2134.4||2134.4|0
1625123730000|2021-07-01 07:15:30|2172.7|2110.7|2172.7|2110.7|2172.7|2110.7|2172.7|2110.7|0
1625123800000|2021-07-01 07:16:40|2171.7|2110.9|2171.7|2110.9|2171.7|2110.9|2171.7|2110.9|0
1625123820000|2021-07-01 07:17:00||2111.7||2111.7||2111.7||2111.7|0
1625123860000|2021-07-01 07:17:40||2112.7||2112.7||2112.7||2112.7|0
1625124030000|2021-07-01 07:20:30||2120.7||2120.7||2120.7||2120.7|0
1625124150000|2021-07-01 07:22:30||2125.7||2125.7||2125.7||2125.7|0
1625124190000|2021-07-01 07:23:10|2163.7||2163.7||2163.7||2163.7||1
1625124210000|2021-07-01 07:23:30||2125.9||2125.9||2125.9||2125.9|0
1625124230000|2021-07-01 07:23:50|2163.4||2163.4||2163.4||2163.4||0
1625124250000|2021-07-01 07:24:10|2153.7||2153.7||2153.7||2153.7||0
1625124260000|2021-07-01 07:24:20||2126.2||2126.2||2126.2||2126.2|0
1625124310000|2021-07-01 07:25:10||2126.7||2126.7||2126.7||2126.7|0
1625124520000|2021-07-01 07:28:40|2159.9||2159.9||2159.9||2159.9||0
1625124650000|2021-07-01 07:30:50|2158.7||2158.7||2158.7||2158.7||0
1625124720000|2021-07-01 07:32:00|2158.2||2158.2||2158.2||2158.2||0
1625124760000|2021-07-01 07:32:40|2157.7||2157.7||2157.7||2157.7||0
1625124830000|2021-07-01 07:33:50||2135.7||2135.7||2135.7||2135.7|0
1625124980000|2021-07-01 07:36:20|2147.7||2148.4||2148.4||2147.7||0
1625125010000|2021-07-01 07:36:50|2148.2||2148.2||2148.2||2148.2||0
1625125030000|2021-07-01 07:37:10|2148.4||2148.4||2148.4||2148.4||0
1625125040000|2021-07-01 07:37:20|2148.9||2149.4||2149.4||2148.9||0
1625125050000|2021-07-01 07:37:30|2149.2||2149.4||2149.4||2148.9||0
1625125060000|2021-07-01 07:37:40|2149.2||2148.9||2149.2||2148.9||0
1625125080000|2021-07-01 07:38:00|2148.7||2148.9||2148.9||2148.7||0
1625125090000|2021-07-01 07:38:10|2149.9|2135.2|2149.9|2135.2|2149.9|2135.2|2149.9|2135.2|0
1625125110000|2021-07-01 07:38:30|2149.7|2135.9|2149.7|2135.9|2149.7|2135.9|2149.7|2135.9|0
1625125120000|2021-07-01 07:38:40|2149.9||2149.9||2149.9||2149.9||0
1625125130000|2021-07-01 07:38:50|2144.7||2144.7||2144.7||2144.7||0
1625125140000|2021-07-01 07:39:00|2149.9|2136.2|2150.2|2136.7|2150.2|2136.7|2149.9|2136.2|20
1625125160000|2021-07-01 07:39:20|2149.9||2149.9||2149.9||2149.9||0
1625125170000|2021-07-01 07:39:30|2154.7|2137.7|2154.7|2137.7|2154.7|2137.7|2150.9|2137.7|0
1625125190000|2021-07-01 07:39:50|2152.7||2152.7||2152.7||2152.7||0
1625125210000|2021-07-01 07:40:10|2152.9||2152.9||2152.9||2152.9||0
1625125220000|2021-07-01 07:40:20|2153.2||2153.2||2153.2||2153.2||0
1625125230000|2021-07-01 07:40:30|2153.4||2153.4||2153.4||2153.4||0
1625125240000|2021-07-01 07:40:40|2153.2||2153.4||2153.4||2153.2||0
1625125250000|2021-07-01 07:40:50|2153.2||2153.2||2153.4||2153.2||0
1625125260000|2021-07-01 07:41:00|2153.4||2152.7||2153.4||2152.7||0
1625125270000|2021-07-01 07:41:10|2152.4||2151.9||2152.4||2151.9||0
1625125280000|2021-07-01 07:41:20|2152.2||2151.9||2152.4||2151.9||0
1625125320000|2021-07-01 07:42:00|2151.7||2151.9||2151.9||2151.7||0
1625125330000|2021-07-01 07:42:10|2151.7||2151.7||2151.7||2151.7||0
1625125340000|2021-07-01 07:42:20|2151.9||2151.9||2151.9||2151.9||0
1625125350000|2021-07-01 07:42:30|2152.2||2152.2||2152.2||2152.2||0
1625125370000|2021-07-01 07:42:50|2151.9||2152.2||2152.2||2151.9||0
1625125380000|2021-07-01 07:43:00|2151.9||2151.9||2151.9||2151.9||0
1625125400000|2021-07-01 07:43:20|2152.2||2151.9||2152.2||2151.9||0
1625125410000|2021-07-01 07:43:30|2152.2||2152.2||2152.2||2152.2||0
1625125420000|2021-07-01 07:43:40|2152.4||2152.2||2152.4||2151.9||0
1625125460000|2021-07-01 07:44:20|2152.4||2152.2||2152.4||2152.2||0
1625125480000|2021-07-01 07:44:40|2149.7||2149.7||2149.7||2149.7||0
1625125500000|2021-07-01 07:45:00||2139.9||2137.7||2139.9||2137.7|2
1625125530000|2021-07-01 07:45:30||2139.2||2139.2||2139.2||2139.2|0
1625125560000|2021-07-01 07:46:00|2147.2|2137.7|2150.7|2137.7|2150.7|2137.7|2147.2|2137.7|6
1625125570000|2021-07-01 07:46:10|2150.4||2150.4||2150.4||2150.4||0
1625125580000|2021-07-01 07:46:20|2150.7||2151.7||2151.7||2150.4||0
1625125590000|2021-07-01 07:46:30|2151.9||2151.4||2151.9||2151.4||0
1625125600000|2021-07-01 07:46:40|2151.2||2150.9||2151.2||2150.9||0
1625125610000|2021-07-01 07:46:50|2150.7||2150.4||2150.7||2150.4||0
1625125630000|2021-07-01 07:47:10|2150.7||2150.7||2150.7||2150.7||0
1625125640000|2021-07-01 07:47:20|2150.9||2150.9||2150.9||2150.9||0
1625125650000|2021-07-01 07:47:30|2150.7||2150.7||2150.7||2150.7||0
1625125670000|2021-07-01 07:47:50|2150.9||2150.7||2150.9||2150.7||0
1625125680000|2021-07-01 07:48:00|2150.4||2150.4||2150.4||2150.4||0
1625125690000|2021-07-01 07:48:10|2150.2|2136.9|2150.2|2136.9|2150.2|2136.9|2150.2|2136.9|3
1625125710000|2021-07-01 07:48:30||2136.2||2136.2||2136.2||2136.2|0
1625125730000|2021-07-01 07:48:50|2150.7||2150.7||2150.7||2150.7||0
1625125740000|2021-07-01 07:49:00||2136.9||2136.9||2136.9||2136.9|0
1625125760000|2021-07-01 07:49:20||2138.9||2138.9||2138.9||2138.9|0
1625125770000|2021-07-01 07:49:30|2150.4|2136.9|2149.9|2136.7|2150.4|2136.9|2149.9|2136.7|2
1625125780000|2021-07-01 07:49:40|2149.7||2149.4||2149.7||2149.4||0
1625125790000|2021-07-01 07:49:50|2149.2||2150.2||2150.2||2149.2||0
1625125800000|2021-07-01 07:50:00|2148.4|2134.4|2148.4|2134.4|2148.4|2134.4|2148.4|2134.4|0
1625125830000|2021-07-01 07:50:30|2149.2|2135.7|2149.2|2135.7|2149.2|2135.7|2149.2|2135.7|0
1625125860000|2021-07-01 07:51:00|2148.9|2135.4|2147.9|2133.9|2148.9|2135.4|2147.9|2133.9|0
1625125880000|2021-07-01 07:51:20|2149.4|2135.7|2149.4|2135.7|2149.4|2135.7|2149.4|2135.7|0
1625126060000|2021-07-01 07:54:20|||||||||1
1625126080000|2021-07-01 07:54:40|2148.7||2148.7||2148.7||2148.7||0
1625126120000|2021-07-01 07:55:20|2148.4|2136.2|2148.4|2136.2|2148.4|2136.2|2148.4|2136.2|0
1625126140000|2021-07-01 07:55:40||2135.7||2135.7||2135.7||2135.7|5
1625126150000|2021-07-01 07:55:50|2146.9|2132.7|2145.9|2131.7|2146.9|2132.7|2145.9|2131.7|8
1625126160000|2021-07-01 07:56:00|2145.2|2130.9|2145.2|2131.2|2145.2|2131.2|2145.2|2130.9|0
1625126170000|2021-07-01 07:56:10||2130.9||2131.2||2131.2||2130.9|0
1625126190000|2021-07-01 07:56:30||2130.9||2130.9||2130.9||2130.9|26
1625126200000|2021-07-01 07:56:40|2145.4|2131.2|2145.4|2131.7|2145.4|2131.7|2145.4|2131.2|0
1625126250000|2021-07-01 07:57:30|2139.9||2139.9||2139.9||2139.9||0
1625126260000|2021-07-01 07:57:40|2142.7||2145.2||2145.2||2142.7||0
1625126280000|2021-07-01 07:58:00|2144.9||2144.9||2144.9||2144.9||0
1625126320000|2021-07-01 07:58:40||2132.7||2131.7||2132.7||2131.7|2
1625126330000|2021-07-01 07:58:50||2132.7||2132.7||2132.7||2132.7|0
1625126340000|2021-07-01 07:59:00||2131.7||2131.7||2131.7||2131.7|2
1625126350000|2021-07-01 07:59:10||2133.2||2133.2||2133.2||2133.2|0
1625126520000|2021-07-01 08:02:00|2144.7||2144.7||2144.7||2144.7||0
1625126610000|2021-07-01 08:03:30|2144.2||2144.2||2144.2||2144.2||0
1625126910000|2021-07-01 08:08:30||2133.7||2133.7||2133.7||2133.7|0
1625126930000|2021-07-01 08:08:50|2145.7||2148.7||2148.7||2145.7||22
1625127060000|2021-07-01 08:11:00||2133.2||2133.2||2133.2||2133.2|1
1625127220000|2021-07-01 08:13:40||2134.7||2134.7||2134.7||2134.7|0
1625127230000|2021-07-01 08:13:50||2135.7||2135.7||2135.7||2135.7|0
1625127280000|2021-07-01 08:14:40|2147.7||2147.7||2147.7||2147.7||0
1625127290000|2021-07-01 08:14:50|2148.7||2148.7||2148.7||2148.7||10
1625127530000|2021-07-01 08:18:50|2147.7||2147.7||2147.7||2147.7||0
1625127540000|2021-07-01 08:19:00||2134.7||2134.7||2134.7||2134.7|20
1625127560000|2021-07-01 08:19:20|||||||||1
1625127580000|2021-07-01 08:19:40||2134.9||2134.9||2134.9||2134.9|0
1625127720000|2021-07-01 08:22:00||2134.7||2134.7||2134.7||2134.7|0
1625127790000|2021-07-01 08:23:10||2137.2||2137.2||2137.2||2137.2|0
1625127830000|2021-07-01 08:23:50||2137.4||2137.4||2137.4||2137.4|0
1625127840000|2021-07-01 08:24:00||2137.2||2133.7||2137.2||2133.7|20
1625127850000|2021-07-01 08:24:10||2133.9||2133.9||2133.9||2133.9|0
1625128110000|2021-07-01 08:28:30|2147.2||2147.2||2147.2||2147.2||0
1625128120000|2021-07-01 08:28:40|2143.7||2143.7||2143.7||2143.7||0
1625128180000|2021-07-01 08:29:40|2146.9||2146.9||2146.9||2146.9||1
1625128200000|2021-07-01 08:30:00|2147.2||2147.4||2147.4||2147.2||0
1625128710000|2021-07-01 08:38:30|2147.7||2147.7||2147.7||2147.7||0
1625128720000|2021-07-01 08:38:40||2139.4||2134.7||2139.4||2134.7|0
1625128730000|2021-07-01 08:38:50||2133.9||2133.9||2133.9||2133.9|0
1625129870000|2021-07-01 08:57:50||2134.2||2134.2||2134.2||2134.2|0
1625129890000|2021-07-01 08:58:10||2135.7||2135.7||2135.7||2135.7|0
1625129910000|2021-07-01 08:58:30||2135.9||2135.7||2135.9||2135.7|5
1625129930000|2021-07-01 08:58:50||2135.9||2135.7||2135.9||2135.7|5
1625130220000|2021-07-01 09:03:40|||||||||4
1625130280000|2021-07-01 09:04:40|2148.7|2135.9|2148.7|2135.9|2148.7|2135.9|2148.7|2135.9|6
1625130300000|2021-07-01 09:05:00||2136.2||2136.7||2136.7||2136.2|0
1625130320000|2021-07-01 09:05:20||2136.9||2136.9||2136.9||2136.9|0
1625130330000|2021-07-01 09:05:30||2137.2||2137.2||2137.2||2137.2|0
1625130340000|2021-07-01 09:05:40||2137.4||2137.4||2137.4||2137.4|0
1625130350000|2021-07-01 09:05:50||2137.7||2138.7||2138.7||2137.7|0
1625130360000|2021-07-01 09:06:00|2152.4|2138.9|2153.2|2140.7|2153.2|2140.7|2152.4|2138.7|1
1625130370000|2021-07-01 09:06:10|2152.7||2152.7||2152.7||2152.7||0
1625130390000|2021-07-01 09:06:30||2140.9||2140.9||2140.9||2140.9|0
1625130400000|2021-07-01 09:06:40||2142.7||2142.7||2142.7||2142.7|0
1625130420000|2021-07-01 09:07:00|||||||||4
1625130430000|2021-07-01 09:07:10||2140.9||2140.9||2140.9||2140.9|0
1625130440000|2021-07-01 09:07:20||2142.7||2140.9||2142.7||2140.9|1
1625130450000|2021-07-01 09:07:30|2153.7||2154.4||2154.4||2153.7||0
1625130460000|2021-07-01 09:07:40|2153.7|2141.2|2153.7|2141.2|2153.7|2141.2|2153.7|2141.2|0
1625130480000|2021-07-01 09:08:00||2141.7||2141.7||2141.7||2141.7|0
1625130570000|2021-07-01 09:09:30|2153.4||2153.2||2153.7||2153.2||5
1625130590000|2021-07-01 09:09:50|2151.7||2153.2||2153.2||2151.7||5
1625130660000|2021-07-01 09:11:00|2152.7||2152.7||2152.7||2152.7||0
1625130730000|2021-07-01 09:12:10||2140.9||2140.9||2140.9||2140.9|1
1625130830000|2021-07-01 09:13:50|2152.4||2151.7||2152.4||2151.7||0
1625130940000|2021-07-01 09:15:40|||||||||1
1625130990000|2021-07-01 09:16:30|2151.4||2151.2||2151.4||2151.2||0
1625131010000|2021-07-01 09:16:50|2151.4||2151.4||2151.4||2151.4||0
1625131040000|2021-07-01 09:17:20|2151.2||2151.2||2151.2||2151.2||0
1625131050000|2021-07-01 09:17:30|2151.4||2151.4||2151.7||2151.4||0
1625131150000|2021-07-01 09:19:10|2151.2||2151.2||2151.2||2151.2||2
1625131170000|2021-07-01 09:19:30|2150.9||2150.9||2150.9||2150.9||0
1625131180000|2021-07-01 09:19:40|2151.2||2151.2||2151.2||2151.2||0
1625131190000|2021-07-01 09:19:50|2150.9||2150.9||2150.9||2150.9||0
1625131200000|2021-07-01 09:20:00|2151.2||2151.2||2151.2||2151.2||0
1625131220000|2021-07-01 09:20:20|2151.4||2151.4||2151.4||2151.4||0
1625131260000|2021-07-01 09:21:00|2151.7||2151.7||2151.7||2151.7||0
1625131280000|2021-07-01 09:21:20|2149.7||2149.7||2149.7||2149.7||0
1625131310000|2021-07-01 09:21:50||2141.2||2141.2||2141.2||2141.2|0
1625131340000|2021-07-01 09:22:20|2151.7||2151.7||2151.7||2151.7||0
1625131420000|2021-07-01 09:23:40||2140.9||2140.9||2140.9||2140.9|0
1625131460000|2021-07-01 09:24:20|2150.7||2150.7||2150.7||2150.7||7
1625131570000|2021-07-01 09:26:10|2149.7||2149.7||2149.7||2149.7||0
1625131700000|2021-07-01 09:28:20|2151.7||2151.7||2151.7||2151.7||1
1625132100000|2021-07-01 09:35:00|2152.4||2152.4||2152.4||2152.4||5
1625132130000|2021-07-01 09:35:30|2152.7||2152.7||2152.7||2152.7||0
1625132160000|2021-07-01 09:36:00|2152.9||2152.9||2152.9||2152.9||0
1625132180000|2021-07-01 09:36:20|2153.2||2153.2||2153.2||2153.2||0
1625132330000|2021-07-01 09:38:50|2152.9||2152.7||2152.9||2152.7||0
1625132360000|2021-07-01 09:39:20|2152.9||2152.9||2152.9||2152.9||0
1625132450000|2021-07-01 09:40:50|2152.7||2152.9||2152.9||2152.7||0
1625132600000|2021-07-01 09:43:20|2152.7||2152.7||2152.7||2152.7||0
1625132610000|2021-07-01 09:43:30|2152.4||2152.7||2152.7||2152.4||0
1625132620000|2021-07-01 09:43:40|2152.4||2152.4||2152.4||2152.4||0
1625132640000|2021-07-01 09:44:00|2152.2||2152.2||2152.2||2152.2||0
1625132720000|2021-07-01 09:45:20|2151.9||2151.4||2151.9||2151.4||0
1625132750000|2021-07-01 09:45:50|2151.7||2150.9||2151.7||2150.9||0
1625132760000|2021-07-01 09:46:00|2151.2||2150.9||2151.2||2150.9||0
1625132780000|2021-07-01 09:46:20|2150.7||2150.7||2150.7||2150.7||0
1625132800000|2021-07-01 09:46:40|2148.7|2140.2|2148.7|2140.2|2148.7|2140.2|2148.7|2140.2|10
1625132810000|2021-07-01 09:46:50|2148.2|2135.7|2148.2|2135.7|2148.2|2135.7|2148.2|2135.7|2
1625132830000|2021-07-01 09:47:10||2135.9||2135.9||2135.9||2135.9|0
1625132940000|2021-07-01 09:49:00||2136.4||2136.4||2136.4||2136.4|0
1625132950000|2021-07-01 09:49:10||2135.9||2135.9||2135.9||2135.9|0
1625132970000|2021-07-01 09:49:30||2135.7||2135.7||2135.7||2135.7|0
1625133160000|2021-07-01 09:52:40|2147.9||2147.9||2147.9||2147.9||0
1625133260000|2021-07-01 09:54:20|2148.2||2148.2||2148.2||2148.2||1
1625133690000|2021-07-01 10:01:30||2136.4||2136.7||2136.7||2136.4|0
1625133820000|2021-07-01 10:03:40||2135.9||2135.9||2135.9||2135.9|0
1625133900000|2021-07-01 10:05:00||2135.7||2135.7||2135.7||2135.7|0
1625133930000|2021-07-01 10:05:30||2135.9||2135.9||2135.9||2135.9|0
1625133990000|2021-07-01 10:06:30||2135.7||2135.7||2135.7||2135.7|0
1625134040000|2021-07-01 10:07:20||2135.9||2135.9||2135.9||2135.9|0
1625134100000|2021-07-01 10:08:20|2145.7||2145.7||2145.7||2145.7||0
1625135040000|2021-07-01 10:24:00|||||||||5
1625135230000|2021-07-01 10:27:10||2135.7||2133.9||2135.7||2133.9|13
1625135270000|2021-07-01 10:27:50|2143.7||2143.7||2143.7||2143.7||0
1625135490000|2021-07-01 10:31:30|||||||||1
1625135570000|2021-07-01 10:32:50|2145.4||2145.4||2145.4||2145.4||0
1625135840000|2021-07-01 10:37:20||2134.2||2134.2||2134.2||2134.2|0
1625136150000|2021-07-01 10:42:30||2133.9||2133.9||2133.9||2133.9|0
1625136160000|2021-07-01 10:42:40||2131.7||2131.7||2131.7||2131.7|8
1625136180000|2021-07-01 10:43:00||2131.9||2131.9||2131.9||2131.9|0
1625136400000|2021-07-01 10:46:40|2143.7||2143.7||2143.7||2143.7||0
1625136970000|2021-07-01 10:56:10|2141.7||2143.7||2143.7||2141.7||1
1625136980000|2021-07-01 10:56:20|2141.7||2143.7||2143.7||2141.7||1
1625137000000|2021-07-01 10:56:40|2141.7||2143.7||2143.7||2141.7||1
1625137010000|2021-07-01 10:56:50|2142.7||2142.7||2142.7||2142.7||0
1625137020000|2021-07-01 10:57:00|2143.7||2143.7||2143.7||2141.7||2
1625137030000|2021-07-01 10:57:10|2142.7||2143.7||2143.7||2142.7||1
1625137040000|2021-07-01 10:57:20|2142.7||2143.7||2143.7||2142.7||1
1625137120000|2021-07-01 10:58:40||2133.7||2133.7||2133.7||2133.7|0
1625137220000|2021-07-01 11:00:20|2145.4|2135.7|2145.4|2133.7|2145.4|2135.7|2145.4|2133.7|6
1625137230000|2021-07-01 11:00:30||2131.9||2131.9||2131.9||2131.9|0
1625137290000|2021-07-01 11:01:30|2144.7||2144.7||2144.7||2144.7||0
1625137390000|2021-07-01 11:03:10||2132.2||2132.2||2132.2||2132.2|0
1625137410000|2021-07-01 11:03:30||2131.9||2131.9||2131.9||2131.9|0
1625137420000|2021-07-01 11:03:40||2132.2||2131.9||2132.2||2131.9|0
1625137440000|2021-07-01 11:04:00||2132.2||2132.2||2132.2||2132.2|0
1625137450000|2021-07-01 11:04:10||2132.7||2132.7||2132.7||2132.7|0
1625137680000|2021-07-01 11:08:00||2131.9||2131.9||2131.9||2131.9|0
1625137690000|2021-07-01 11:08:10|2140.7||2140.7||2140.7||2140.7||0
1625137700000|2021-07-01 11:08:20|2143.2||2144.7||2144.7||2143.2||0
1625137710000|2021-07-01 11:08:30||2132.2||2132.2||2132.2||2132.2|0
1625137720000|2021-07-01 11:08:40||2132.4||2132.4||2132.4||2132.4|0
1625137880000|2021-07-01 11:11:20|2142.7||2144.7||2144.7||2142.7||1
1625137990000|2021-07-01 11:13:10|2143.7||2143.7||2143.7||2143.7||0
1625138010000|2021-07-01 11:13:30||2131.7||2131.9||2131.9||2131.7|0
1625138020000|2021-07-01 11:13:40|2140.2||2140.2||2140.2||2140.2||0
1625138030000|2021-07-01 11:13:50|2142.9||2143.7||2143.7||2142.9||0
1625138100000|2021-07-01 11:15:00||2133.9||2133.9||2133.9||2133.9|0
1625138110000|2021-07-01 11:15:10|2144.7|2134.2|2144.7|2134.7|2144.7|2134.7|2144.7|2134.2|0
1625138120000|2021-07-01 11:15:20||2135.7||2135.7||2135.7||2135.7|0
1625138130000|2021-07-01 11:15:30|2145.7||2145.7||2145.7||2145.7||10
1625138170000|2021-07-01 11:16:10||2132.4||2132.4||2132.4||2132.4|19
1625138180000|2021-07-01 11:16:20||2132.2||2135.7||2135.7||2132.2|0
1625138210000|2021-07-01 11:16:50|2144.7||2144.7||2144.7||2144.7||0
1625138230000|2021-07-01 11:17:10|2143.9||2143.9||2143.9||2143.9||0
1625138400000|2021-07-01 11:20:00|2144.7|2133.2|2144.7|2133.2|2144.7|2133.2|2144.7|2133.2|0
1625138410000|2021-07-01 11:20:10|2145.7||2145.7||2145.7||2145.7||0
1625138470000|2021-07-01 11:21:10||2133.4||2133.7||2133.7||2133.4|0
1625138490000|2021-07-01 11:21:30|2144.7||2144.7||2144.7||2144.7||0
1625138670000|2021-07-01 11:24:30|2143.7||2143.7||2143.7||2143.7||0
1625139010000|2021-07-01 11:30:10|2144.7|2135.9|2144.7|2135.9|2144.7|2135.9|2144.7|2135.9|1
1625139020000|2021-07-01 11:30:20|2145.7|2136.7|2145.7|2136.7|2145.7|2136.7|2145.7|2136.7|1
1625139270000|2021-07-01 11:34:30||2133.7||2133.7||2133.7||2133.7|4
1625139310000|2021-07-01 11:35:10||2134.2||2134.2||2134.2||2134.2|0
1625139420000|2021-07-01 11:37:00|2146.7||2146.7||2146.7||2146.7||0
1625139580000|2021-07-01 11:39:40||2134.4||2134.4||2134.4||2134.4|0
1625139640000|2021-07-01 11:40:40|2144.7||2144.7||2144.7||2144.7||0
1625140150000|2021-07-01 11:49:10|2143.7||2143.7||2143.7||2143.7||0
1625140160000|2021-07-01 11:49:20|2144.7||2144.7||2144.7||2144.7||1
1625140170000|2021-07-01 11:49:30||2135.7||2135.7||2135.7||2135.7|0
1625140280000|2021-07-01 11:51:20|2146.2||2146.7||2146.7||2146.2||1
1625140500000|2021-07-01 11:55:00||2136.7||2136.7||2136.7||2136.7|0
1625140530000|2021-07-01 11:55:30||2135.7||2135.7||2135.7||2135.7|1
1625140750000|2021-07-01 11:59:10|2149.2||2149.2||2149.2||2149.2||1
1625140760000|2021-07-01 11:59:20|2148.9||2148.9||2148.9||2148.9||0
1625140770000|2021-07-01 11:59:30|2148.7||2148.7||2148.7||2148.7||0
1625140820000|2021-07-01 12:00:20|2148.4||2148.4||2148.4||2148.4||0
1625140880000|2021-07-01 12:01:20|2146.7||2146.7||2146.7||2146.7||0
1625141700000|2021-07-01 12:15:00|2144.7||2144.7||2144.7||2144.7||0
1625141850000|2021-07-01 12:17:30||2134.2||2134.2||2134.2||2134.2|1
1625141940000|2021-07-01 12:19:00|2143.7||2143.7||2143.7||2143.7||0
1625141960000|2021-07-01 12:19:20|2144.7|2135.7|2144.7|2135.7|2144.7|2135.7|2144.7|2135.7|1
1625142020000|2021-07-01 12:20:20|2143.9||2143.9||2143.9||2143.9||1
1625142070000|2021-07-01 12:21:10||2134.2||2134.2||2134.2||2134.2|2
1625142240000|2021-07-01 12:24:00|2142.7||2142.7||2142.7||2142.7||0
1625142300000|2021-07-01 12:25:00|2143.9||2143.9||2143.9||2143.9||1
1625142660000|2021-07-01 12:31:00||2133.2||2133.2||2133.2||2133.2|0
1625142710000|2021-07-01 12:31:50|2143.7||2143.7||2143.7||2143.7||0
1625142900000|2021-07-01 12:35:00|||||||||1
1625142920000|2021-07-01 12:35:20|2142.7||2142.7||2142.7||2142.7||0
1625143460000|2021-07-01 12:44:20|2143.7||2143.7||2143.7||2143.7||1
1625143560000|2021-07-01 12:46:00|2143.4||2143.4||2143.4||2143.4||0
1625143570000|2021-07-01 12:46:10||2131.7||2131.7||2131.7||2131.7|4
1625143610000|2021-07-01 12:46:50|2142.7||2142.7||2142.7||2142.7||0
1625143830000|2021-07-01 12:50:30|||||||||1
1625144060000|2021-07-01 12:54:20||2130.9||2130.7||2130.9||2130.7|12
1625144090000|2021-07-01 12:54:50||2130.4||2130.7||2130.7||2130.4|0
1625144100000|2021-07-01 12:55:00||2131.4||2131.4||2131.4||2131.4|0
1625144190000|2021-07-01 12:56:30|2140.7|2131.7|2140.7|2131.4|2140.7|2131.7|2140.7|2131.4|0
1625144200000|2021-07-01 12:56:40|2140.2||2140.7||2140.7||2140.2||1
1625144210000|2021-07-01 12:56:50||2131.7||2131.7||2131.7||2131.7|0
1625144220000|2021-07-01 12:57:00||2131.4||2131.4||2131.4||2131.4|0
1625144280000|2021-07-01 12:58:00|2142.7||2142.7||2142.7||2142.7||1
1625144340000|2021-07-01 12:59:00||2131.2||2131.2||2131.2||2131.2|0
1625144410000|2021-07-01 13:00:10||2130.9||2130.9||2130.9||2130.7|0
1625144440000|2021-07-01 13:00:40||2130.7||2130.9||2130.9||2130.7|0
1625144460000|2021-07-01 13:01:00|2140.7|2131.2|2142.7|2131.2|2142.7|2131.2|2140.7|2131.2|1
1625144630000|2021-07-01 13:03:50||2131.4||2131.4||2131.4||2131.4|0
1625144660000|2021-07-01 13:04:20|2140.7||2140.7||2140.7||2140.7||0
1625144670000|2021-07-01 13:04:30||2131.2||2131.2||2131.2||2131.2|0
1625144680000|2021-07-01 13:04:40||2130.9||2130.9||2130.9||2130.9|0
1625144790000|2021-07-01 13:06:30||2131.2||2131.2||2131.2||2131.2|0
1625144820000|2021-07-01 13:07:00||2130.9||2130.9||2130.9||2130.9|0
1625144840000|2021-07-01 13:07:20|2142.7||2142.7||2142.7||2142.7||1
1625144850000|2021-07-01 13:07:30||2131.2||2131.2||2131.2||2131.2|0
1625144880000|2021-07-01 13:08:00||2130.9||2130.9||2130.9||2130.9|0
1625144910000|2021-07-01 13:08:30||2131.2||2131.2||2131.2||2131.2|0
1625144940000|2021-07-01 13:09:00||2130.9||2130.9||2130.9||2130.9|0
1625145030000|2021-07-01 13:10:30||2131.2||2131.2||2131.2||2131.2|0
1625145120000|2021-07-01 13:12:00||2130.9||2130.9||2130.9||2130.9|0
1625145180000|2021-07-01 13:13:00||2131.2||2131.2||2131.2||2131.2|0
1625145210000|2021-07-01 13:13:30||2130.7||2130.7||2130.7||2130.7|0
1625145330000|2021-07-01 13:15:30||2130.4||2130.4||2130.4||2130.4|0
1625145380000|2021-07-01 13:16:20|2140.2||2140.2||2140.2||2140.2||0
1625145510000|2021-07-01 13:18:30||2130.7||2130.7||2130.7||2130.7|0
1625145520000|2021-07-01 13:18:40|2142.7||2142.7||2142.7||2142.7||1
1625145570000|2021-07-01 13:19:30||2130.9||2130.9||2130.9||2130.9|0
1625145600000|2021-07-01 13:20:00||2130.7||2130.7||2130.7||2130.7|0
1625145660000|2021-07-01 13:21:00||2130.2||2130.2||2130.2||2130.2|0
1625145690000|2021-07-01 13:21:30||2130.4||2130.4||2130.4||2130.4|0
1625145700000|2021-07-01 13:21:40||2130.7||2130.7||2130.7||2130.7|0
1625145880000|2021-07-01 13:24:40|2142.4||2142.4||2142.4||2142.4||0
1625145930000|2021-07-01 13:25:30||2130.9||2130.9||2130.9||2130.9|0
1625145960000|2021-07-01 13:26:00||2130.7||2130.7||2130.7||2130.7|0
1625145970000|2021-07-01 13:26:10|2141.7||2141.7||2141.7||2141.7||0
1625145980000|2021-07-01 13:26:20||2130.9||2130.9||2130.9||2130.9|0
1625146130000|2021-07-01 13:28:50|2140.7||2140.7||2140.7||2140.7||0
1625146140000|2021-07-01 13:29:00|2139.7||2139.7||2139.7||2139.7||0
1625146170000|2021-07-01 13:29:30||2130.7||2130.7||2130.7||2130.7|0
1625146180000|2021-07-01 13:29:40|2140.7||2140.7||2140.7||2140.7||1
1625146190000|2021-07-01 13:29:50||2130.9||2130.9||2130.9||2130.9|0
1625146250000|2021-07-01 13:30:50|2142.4||2142.4||2142.4||2142.4||1
1625146260000|2021-07-01 13:31:00||2131.4||2131.4||2131.4||2131.4|0
1625146340000|2021-07-01 13:32:20||2131.7||2131.7||2131.7||2131.7|0
1625146620000|2021-07-01 13:37:00|2139.7|2131.4|2142.4|2131.7|2142.4|2131.7|2139.7|2131.4|6
1625146680000|2021-07-01 13:38:00|2140.7||2140.7||2140.7||2140.7||0
1625146770000|2021-07-01 13:39:30||2131.4||2131.4||2131.4||2131.4|2
1625147050000|2021-07-01 13:44:10||2131.7||2131.7||2131.7||2131.7|0
1625147080000|2021-07-01 13:44:40|2142.4|2132.7|2142.4|2132.7|2142.4|2132.7|2142.4|2132.7|1
1625147150000|2021-07-01 13:45:50|2142.2||2142.2||2142.2||2142.2||1
1625147560000|2021-07-01 13:52:40||2132.9||2132.9||2132.9||2132.9|0
1625147620000|2021-07-01 13:53:40|||||||||1
1625147660000|2021-07-01 13:54:20||2133.2||2133.2||2133.2||2133.2|1
1625147720000|2021-07-01 13:55:20|2142.4||2142.4||2142.4||2142.4||2
1625147730000|2021-07-01 13:55:30|2142.7||2142.7||2142.7||2142.7||0
1625147820000|2021-07-01 13:57:00|2143.4|2134.9|2143.4|2133.4|2143.4|2134.9|2143.4|2133.4|9
1625147870000|2021-07-01 13:57:50|2143.2||2143.2||2143.2||2143.2||0
1625147880000|2021-07-01 13:58:00||2133.2||2133.2||2133.2||2133.2|1
1625147910000|2021-07-01 13:58:30||2133.7||2133.7||2133.7||2133.7|0
1625148040000|2021-07-01 14:00:40||2133.9||2133.9||2133.9||2133.9|0
1625148140000|2021-07-01 14:02:20|2143.4||2143.4||2143.4||2143.4||2
1625148190000|2021-07-01 14:03:10||2134.2||2134.2||2134.2||2134.2|0
1625148220000|2021-07-01 14:03:40||2134.7||2134.7||2134.7||2134.7|0
1625148260000|2021-07-01 14:04:20|2143.7||2143.7||2143.7||2143.7||0
1625148270000|2021-07-01 14:04:30|2148.7||2152.2||2152.2||2148.7||0
1625148280000|2021-07-01 14:04:40|2148.7||2148.7||2148.7||2148.7||0
1625148290000|2021-07-01 14:04:50||2133.9||2133.9||2133.9||2133.9|4
1625148310000|2021-07-01 14:05:10|2148.2||2148.2||2148.2||2148.2||0
1625148370000|2021-07-01 14:06:10|2147.4||2145.2||2147.4||2145.2||0
1625148380000|2021-07-01 14:06:20|2143.7||2145.9||2145.9||2143.7||0
1625148390000|2021-07-01 14:06:30|2147.7||2147.7||2147.7||2147.7||0
1625148400000|2021-07-01 14:06:40||2134.7||2134.7||2134.7||2134.7|0
1625148470000|2021-07-01 14:07:50||2134.9||2134.9||2134.9||2134.9|0
1625148540000|2021-07-01 14:09:00||2135.2||2135.2||2135.2||2135.2|0
1625148560000|2021-07-01 14:09:20|2147.4||2147.4||2147.4||2147.4||0
1625148570000|2021-07-01 14:09:30|2147.2||2147.2||2147.2||2147.2||0
1625148600000|2021-07-01 14:10:00||2135.4||2135.4||2135.4||2135.4|0
1625148610000|2021-07-01 14:10:10||2135.2||2135.2||2135.2||2135.2|0
1625148700000|2021-07-01 14:11:40||2135.7||2135.7||2135.7||2135.7|0
1625148850000|2021-07-01 14:14:10|2147.4||2147.4||2147.4||2147.4||0
1625148920000|2021-07-01 14:15:20|2148.7|2135.9|2152.2|2135.9|2152.2|2135.9|2148.7|2135.9|0
1625148930000|2021-07-01 14:15:30|2151.7|2136.2|2151.7|2136.2|2151.7|2136.2|2151.7|2136.2|0
1625148940000|2021-07-01 14:15:40||2136.7||2136.7||2136.7||2136.7|0
1625148950000|2021-07-01 14:15:50|2152.2||2152.2||2152.2||2152.2||0
1625148960000|2021-07-01 14:16:00|2151.7|2136.9|2151.7|2136.9|2151.7|2136.9|2151.7|2136.9|0
1625149070000|2021-07-01 14:17:50|2152.2||2152.2||2152.2||2152.2||10
1625149090000|2021-07-01 14:18:10|2151.7||2151.7||2151.7||2151.7||0
1625149100000|2021-07-01 14:18:20||2137.2||2137.2||2137.2||2137.2|0
1625149110000|2021-07-01 14:18:30|2151.4||2150.7||2151.4||2150.7||0
1625149120000|2021-07-01 14:18:40|2150.4||2149.7||2150.4||2149.7||0
1625149140000|2021-07-01 14:19:00||2137.4||2137.4||2137.4||2137.4|0
1625210130000|2021-07-02 07:15:30|2149.7|2137.4|2149.7|2137.4|2149.7|2137.4|2149.7|2137.4|0
1625211510000|2021-07-02 07:38:30|2152.7|2139.7|2152.7|2139.7|2152.7|2139.7|2152.7|2139.7|0
1625211520000|2021-07-02 07:38:40||2140.2||2140.2||2140.2||2140.2|0
1625211530000|2021-07-02 07:38:50|2152.4|2140.7|2152.4|2140.7|2152.4|2140.7|2152.4|2140.7|0
1625211570000|2021-07-02 07:39:30|2152.2||2152.2||2152.2||2152.2||0
1625211590000|2021-07-02 07:39:50||2141.7||2141.7||2141.7||2141.7|0
1625211600000|2021-07-02 07:40:00|2151.9||2151.9||2151.9||2151.9||0
1625211610000|2021-07-02 07:40:10|2151.7||2151.7||2151.7||2151.7||0
1625211620000|2021-07-02 07:40:20|2151.9||2151.9||2151.9||2151.9||6
1625211640000|2021-07-02 07:40:40|2151.7||2151.7||2151.7||2151.7||1
1625211650000|2021-07-02 07:40:50|2151.9|2140.2|2152.4|2139.7|2152.4|2140.2|2151.9|2139.7|3
1625211660000|2021-07-02 07:41:00|2152.2||2151.2||2152.2||2151.2||0
1625211680000|2021-07-02 07:41:20|2150.9|2138.9|2150.9|2138.7|2150.9|2138.9|2150.9|2138.7|11
1625211690000|2021-07-02 07:41:30|2151.2|2137.7|2151.2|2135.7|2151.2|2137.7|2151.2|2135.2|27
1625211700000|2021-07-02 07:41:40||2136.2||2136.2||2136.2||2136.2|0
1625211720000|2021-07-02 07:42:00|2150.9||2150.9||2151.2||2150.7||0
1625211730000|2021-07-02 07:42:10|2150.7||2146.9||2150.7||2146.9||0
1625211750000|2021-07-02 07:42:30|2143.7|2133.7|2143.7|2133.7|2143.7|2133.7|2143.7|2133.7|0
1625211770000|2021-07-02 07:42:50|2147.9|2135.7|2147.9|2135.7|2147.9|2135.7|2147.9|2135.7|1
1625211790000|2021-07-02 07:43:10||2135.9||2135.9||2135.9||2135.9|0
1625211800000|2021-07-02 07:43:20||2135.7||2135.7||2135.7||2135.7|0
1625211820000|2021-07-02 07:43:40|2145.9||2145.9||2145.9||2145.9||0
1625211850000|2021-07-02 07:44:10|2146.4||2146.4||2146.4||2146.4||0
1625211880000|2021-07-02 07:44:40|2146.7||2146.7||2146.7||2146.7||0
1625212030000|2021-07-02 07:47:10|2146.9||2146.9||2146.9||2146.9||1
1625212060000|2021-07-02 07:47:40|2147.2||2147.2||2147.2||2147.2||0
1625212080000|2021-07-02 07:48:00||2136.7||2136.7||2136.7||2136.7|0
1625212120000|2021-07-02 07:48:40|2147.4||2147.4||2147.4||2147.4||0
1625212130000|2021-07-02 07:48:50||2135.7||2135.7||2135.7||2135.7|1
1625212150000|2021-07-02 07:49:10|2146.9|2133.4|2146.9|2133.7|2146.9|2133.7|2146.9|2133.4|0
1625212160000|2021-07-02 07:49:20||2133.9||2133.7||2133.9||2133.7|3
1625212180000|2021-07-02 07:49:40|2147.2||2147.2||2147.2||2147.2||0
1625212210000|2021-07-02 07:50:10||2132.7||2132.7||2132.7||2132.7|0
1625212220000|2021-07-02 07:50:20||2132.9||2132.9||2132.9||2132.9|0
1625212230000|2021-07-02 07:50:30|2145.7||2145.7||2145.7||2145.7||0
1625212370000|2021-07-02 07:52:50||2133.2||2133.2||2133.2||2133.2|0
1625212400000|2021-07-02 07:53:20||2132.9||2132.9||2132.9||2132.9|0
1625212460000|2021-07-02 07:54:20||2133.7||2133.7||2133.7||2133.7|0
1625212560000|2021-07-02 07:56:00||2133.9||2133.9||2133.9||2133.9|0
1625212580000|2021-07-02 07:56:20||2133.7||2135.7||2135.7||2133.7|0
1625212750000|2021-07-02 07:59:10||2133.2||2133.2||2133.2||2133.2|0
1625212840000|2021-07-02 08:00:40||2133.7||2133.7||2133.7||2133.7|0
1625212910000|2021-07-02 08:01:50||2133.9||2133.9||2133.9||2133.9|0
1625212930000|2021-07-02 08:02:10||2134.2||2134.2||2134.4||2134.2|0
1625212940000|2021-07-02 08:02:20||2134.4||2134.4||2134.4||2134.4|0
1625212950000|2021-07-02 08:02:30||2135.7||2135.7||2135.7||2135.7|0
1625212960000|2021-07-02 08:02:40|2149.7||2150.7||2150.7||2149.7||12
1625212990000|2021-07-02 08:03:10|2150.9||2150.9||2150.9||2150.9||0
1625213020000|2021-07-02 08:03:40|2151.2||2151.2||2151.2||2151.2||0
1625213050000|2021-07-02 08:04:10||2137.7||2135.4||2137.7||2135.4|10
1625213060000|2021-07-02 08:04:20||2135.7||2135.7||2135.7||2135.7|0
1625213070000|2021-07-02 08:04:30||2135.4||2135.4||2135.4||2135.4|0
1625213080000|2021-07-02 08:04:40|2151.4|2135.7|2151.4|2135.4|2151.4|2135.7|2151.4|2135.4|0
1625213110000|2021-07-02 08:05:10|2149.9|2136.4|2149.9|2136.2|2149.9|2136.4|2149.9|2136.2|0
1625213120000|2021-07-02 08:05:20|2149.7|2135.9|2149.7|2135.9|2149.7|2135.9|2149.7|2135.9|0
1625213160000|2021-07-02 08:06:00|2148.7|2135.4|2148.7|2135.4|2148.7|2135.4|2148.7|2135.4|0
1625213170000|2021-07-02 08:06:10||2135.7||2135.7||2135.7||2135.7|0
1625213180000|2021-07-02 08:06:20|2148.4||2148.4||2148.4||2148.4||0
1625213190000|2021-07-02 08:06:30|2148.7||2148.7||2148.7||2148.7||15
1625213200000|2021-07-02 08:06:40||2135.9||2135.9||2135.9||2135.9|0
1625213210000|2021-07-02 08:06:50|2150.2|2136.2|2150.2|2136.2|2150.2|2136.2|2150.2|2136.2|0
1625213230000|2021-07-02 08:07:10|2150.7|2136.4|2150.7|2136.4|2150.7|2136.4|2150.7|2136.4|0
1625213290000|2021-07-02 08:08:10|2150.9|2136.7|2152.2|2137.7|2152.2|2137.7|2150.9|2136.7|0
1625213300000|2021-07-02 08:08:20|2152.7|2138.4|2153.7|2139.2|2153.7|2139.2|2152.7|2138.4|0
1625213420000|2021-07-02 08:10:20||2141.7||2141.7||2141.7||2141.7|0
1625213530000|2021-07-02 08:12:10||2142.4||2143.7||2143.7||2142.4|0
1625213550000|2021-07-02 08:12:30||2142.4||2142.4||2142.4||2142.4|3
1625213560000|2021-07-02 08:12:40|2155.2|2141.9|2154.9|2141.9|2155.4|2141.9|2154.9|2141.9|5
1625213570000|2021-07-02 08:12:50|2155.2||2155.2||2155.2||2154.9||0
1625213580000|2021-07-02 08:13:00||2142.7||2142.7||2142.7||2142.7|0
1625213590000|2021-07-02 08:13:10|2154.9||2154.9||2154.9||2154.9||0
1625213620000|2021-07-02 08:13:40|2155.2||2155.2||2155.2||2155.2||0
1625213630000|2021-07-02 08:13:50|2154.9||2154.9||2154.9||2154.9||0
1625213640000|2021-07-02 08:14:00|2155.2||2155.2||2155.2||2155.2||0
1625213670000|2021-07-02 08:14:30|2154.9|2141.7|2150.7|2141.7|2154.9|2141.7|2150.7|2141.7|1
1625213680000|2021-07-02 08:14:40|2154.9||2154.9||2154.9||2154.9||1
1625213690000|2021-07-02 08:14:50|2154.7|2141.2|2154.7|2140.7|2154.7|2141.2|2154.7|2140.7|0
1625213700000|2021-07-02 08:15:00|2154.4|2140.4|2154.4|2140.4|2154.4|2140.4|2154.4|2140.4|0
1625213710000|2021-07-02 08:15:10|2154.2|2140.2|2153.9|2139.9|2154.2|2140.2|2153.9|2139.9|0
1625213720000|2021-07-02 08:15:20|2153.7|2139.7|2153.7|2139.7|2153.7|2139.7|2153.7|2139.7|0
1625213730000|2021-07-02 08:15:30|2153.9||2153.7||2153.9||2153.7||0
1625213740000|2021-07-02 08:15:40|2153.4|2139.4|2153.2|2139.4|2153.4|2139.4|2153.2|2139.4|0
1625213750000|2021-07-02 08:15:50|2152.9|2139.2|2153.2|2139.2|2153.2|2139.2|2152.7|2139.2|0
1625213760000|2021-07-02 08:16:00||2138.9||2138.9||2138.9||2138.9|0
1625213770000|2021-07-02 08:16:10|2152.9|2138.7|2152.7|2138.7|2152.9|2138.7|2152.7|2138.7|0
1625213980000|2021-07-02 08:19:40|2152.2|2138.4|2152.2|2138.4|2152.2|2138.4|2152.2|2138.4|0
1625214040000|2021-07-02 08:20:40||2139.7||2139.7||2139.7||2139.7|0
1625214070000|2021-07-02 08:21:10|2152.4||2152.4||2152.4||2152.4||0
1625214100000|2021-07-02 08:21:40|2152.2||2152.2||2152.2||2152.2||0
1625214130000|2021-07-02 08:22:10|2151.9||2151.9||2151.9||2151.9||0
1625214190000|2021-07-02 08:23:10|2151.7||2151.7||2151.7||2151.7||0
1625214220000|2021-07-02 08:23:40|2151.9||2151.9||2151.9||2151.9||0
1625214250000|2021-07-02 08:24:10|2151.2|2137.2|2150.2|2135.9|2151.2|2137.2|2150.2|2135.9|8
1625214260000|2021-07-02 08:24:20|2149.9|2135.7|2149.9|2135.7|2149.9|2135.7|2149.9|2135.7|2
1625214270000|2021-07-02 08:24:30|2151.9||2151.9||2151.9||2151.9||0
1625214280000|2021-07-02 08:24:40|2151.7||2147.9||2151.7||2147.9||0
1625214290000|2021-07-02 08:24:50|2151.4||2151.4||2151.4||2151.4||20
1625214330000|2021-07-02 08:25:30|2151.2||2151.2||2151.2||2151.2||0
1625214360000|2021-07-02 08:26:00||2135.9||2135.9||2135.9||2135.9|0
1625214370000|2021-07-02 08:26:10|2151.4||2151.4||2151.4||2151.4||0
1625214430000|2021-07-02 08:27:10|2151.2||2151.2||2151.2||2151.2||0
1625214460000|2021-07-02 08:27:40|2151.4||2151.4||2151.4||2151.4||0
1625214520000|2021-07-02 08:28:40|2151.7||2151.7||2151.7||2151.7||0
1625214530000|2021-07-02 08:28:50|2151.4||2151.4||2151.4||2151.4||0
1625214550000|2021-07-02 08:29:10||2136.2||2136.2||2136.2||2136.2|0
1625214620000|2021-07-02 08:30:20||2136.4||2136.4||2136.4||2136.4|0
1625214740000|2021-07-02 08:32:20||2136.7||2136.7||2136.7||2136.7|0
1625214830000|2021-07-02 08:33:50|2150.9||2150.7||2150.9||2150.7||0
1625214860000|2021-07-02 08:34:20|2150.4|2136.4|2150.4|2136.4|2150.4|2136.4|2150.4|2136.4|0
1625214870000|2021-07-02 08:34:30|2149.7||2149.7||2149.7||2149.7||0
1625215060000|2021-07-02 08:37:40||2135.9||2135.9||2135.9||2135.9|0
1625215090000|2021-07-02 08:38:10|2149.2||2149.2||2149.2||2149.2||0
1625215120000|2021-07-02 08:38:40||2135.7||2135.7||2135.7||2135.7|0
1625215170000|2021-07-02 08:39:30|2149.4||2149.4||2149.4||2149.4||5
1625215350000|2021-07-02 08:42:30||2135.9||2135.9||2135.9||2135.9|0
1625215550000|2021-07-02 08:45:50||2135.7||2135.7||2135.7||2135.7|0
1625215560000|2021-07-02 08:46:00|2149.7|2136.2|2149.7|2136.2|2149.7|2136.2|2149.7|2136.2|0
1625215610000|2021-07-02 08:46:50|2149.9|2136.4|2149.9|2136.4|2149.9|2136.4|2149.9|2136.4|0
1625215720000|2021-07-02 08:48:40||2136.2||2136.2||2136.2||2136.2|0
1625216040000|2021-07-02 08:54:00|2148.2||2148.2||2148.2||2148.2||0
1625216460000|2021-07-02 09:01:00|2149.9||2149.9||2149.9||2149.9||1
1625216470000|2021-07-02 09:01:10|2151.4||2151.4||2151.4||2151.4||0
1625216480000|2021-07-02 09:01:20|2150.7||2150.4||2150.7||2150.4||0
1625216510000|2021-07-02 09:01:50|2149.7||2149.7||2149.7||2149.7||0
1625216800000|2021-07-02 09:06:40|2149.9||2149.9||2149.9||2149.9||0
1625216810000|2021-07-02 09:06:50|2150.9||2151.2||2151.2||2150.9||0
1625216820000|2021-07-02 09:07:00|2151.4||2151.9||2151.9||2151.4||0
1625216830000|2021-07-02 09:07:10|2150.4||2150.4||2150.4||2150.4||0
1625216860000|2021-07-02 09:07:40|2150.9||2150.7||2150.9||2150.7||0
1625216920000|2021-07-02 09:08:40|2150.2||2150.2||2150.2||2150.2||0
1625216950000|2021-07-02 09:09:10|2149.4||2149.4||2149.4||2149.4||0
1625217040000|2021-07-02 09:10:40|2149.2||2149.2||2149.2||2149.2||0
1625217100000|2021-07-02 09:11:40|2148.9||2148.9||2148.9||2148.9||0
1625217130000|2021-07-02 09:12:10|2149.4||2149.4||2149.4||2149.4||0
1625217160000|2021-07-02 09:12:40|2149.2||2149.2||2149.2||2149.2||0
1625217250000|2021-07-02 09:14:10|2148.9||2148.9||2148.9||2148.9||0
1625217310000|2021-07-02 09:15:10|2149.2||2149.2||2149.2||2149.2||0
1625217340000|2021-07-02 09:15:40|2148.9|2135.9|2148.9|2135.9|2148.9|2135.9|2148.9|2135.9|0
1625217460000|2021-07-02 09:17:40|2149.2||2149.2||2149.2||2149.2||0
1625217490000|2021-07-02 09:18:10|2149.4||2149.4||2149.4||2149.4||0
1625217520000|2021-07-02 09:18:40|2149.2||2149.2||2149.2||2149.2||0
1625217550000|2021-07-02 09:19:10|2148.9||2148.9||2148.9||2148.9||0
1625217640000|2021-07-02 09:20:40|2149.2||2149.2||2149.2||2149.2||0
1625217790000|2021-07-02 09:23:10|2149.4|2135.7|2149.4|2135.7|2149.4|2135.7|2149.4|2135.7|0
1625217820000|2021-07-02 09:23:40|2149.7||2149.7||2149.7||2149.7||0
1625217920000|2021-07-02 09:25:20|2148.9|2134.7|2149.2|2135.7|2149.2|2135.7|2148.9|2134.7|0
1625217980000|2021-07-02 09:26:20|2148.9|2134.7|2148.9|2134.7|2148.9|2134.7|2148.9|2134.7|0
1625218870000|2021-07-02 09:41:10||2134.9||2134.9||2134.9||2134.9|0
1625219260000|2021-07-02 09:47:40||2135.2||2135.2||2135.2||2135.2|0
1625219500000|2021-07-02 09:51:40||2134.9||2134.9||2134.9||2134.9|0
1625219530000|2021-07-02 09:52:10||2135.2||2135.2||2135.2||2135.2|0
1625219560000|2021-07-02 09:52:40||2134.9||2134.9||2134.9||2134.9|0
1625219650000|2021-07-02 09:54:10||2135.2||2135.2||2135.2||2135.2|0
1625219710000|2021-07-02 09:55:10||2134.9||2134.9||2134.9||2134.9|0
1625220400000|2021-07-02 10:06:40||2135.2||2135.2||2135.2||2135.2|0
1625220410000|2021-07-02 10:06:50|2149.2|2135.7|2149.2|2135.7|2149.2|2135.7|2149.2|2135.7|0
1625220640000|2021-07-02 10:10:40|2149.4|2135.9|2149.4|2135.9|2149.4|2135.9|2149.4|2135.9|0
1625220700000|2021-07-02 10:11:40|2149.7|2136.2|2149.7|2136.2|2149.7|2136.2|2149.7|2136.2|0
1625220730000|2021-07-02 10:12:10||2135.9||2135.9||2135.9||2135.9|0
1625220790000|2021-07-02 10:13:10||2135.7||2135.7||2135.7||2135.7|0
1625220810000|2021-07-02 10:13:30|2151.7||2150.9||2151.7||2150.9||0
1625220850000|2021-07-02 10:14:10|2150.7|2135.4|2150.7|2135.4|2150.7|2135.4|2150.7|2135.4|0
1625220880000|2021-07-02 10:14:40|2149.9|2134.9|2149.9|2134.9|2149.9|2134.9|2149.9|2134.9|0
1625220900000|2021-07-02 10:15:00||2135.2||2135.2||2135.2||2135.2|0
1625220940000|2021-07-02 10:15:40||2135.4||2135.4||2135.4||2135.4|0
1625220970000|2021-07-02 10:16:10||2135.2||2135.2||2135.2||2135.2|0
1625221320000|2021-07-02 10:22:00|2149.7||2149.7||2149.7||2149.7||0
1625221340000|2021-07-02 10:22:20|2149.9||2149.7||2149.9||2149.7||0
1625221350000|2021-07-02 10:22:30|2149.9||2149.9||2149.9||2149.9||0
1625221430000|2021-07-02 10:23:50|2149.7||2149.7||2149.7||2149.7||0
1625221440000|2021-07-02 10:24:00|2149.9||2149.9||2149.9||2149.9||0
1625221550000|2021-07-02 10:25:50||2134.9||2134.9||2134.9||2134.9|0
1625221560000|2021-07-02 10:26:00|2148.7||2147.7||2148.7||2147.7||0
1625221710000|2021-07-02 10:28:30|2149.4||2149.4||2149.4||2149.4||10
1625221720000|2021-07-02 10:28:40|2148.7||2148.7||2148.7||2148.7||0
1625221740000|2021-07-02 10:29:00|2148.4||2148.7||2148.7||2148.4||5
1625221770000|2021-07-02 10:29:30|2148.4||2148.4||2148.4||2148.4||0
1625221800000|2021-07-02 10:30:00|2147.7||2147.7||2147.7||2147.7||0
1625221950000|2021-07-02 10:32:30||2139.2||2139.2||2139.2||2139.2|0
1625221970000|2021-07-02 10:32:50||2134.9||2134.9||2134.9||2134.9|0
1625222580000|2021-07-02 10:43:00|2143.7||2143.7||2143.7||2143.7||0
1625222590000|2021-07-02 10:43:10|2146.2||2147.7||2147.7||2146.2||0
1625222910000|2021-07-02 10:48:30|2147.4||2147.7||2147.7||2147.4||0
1625222920000|2021-07-02 10:48:40|2147.2||2146.9||2147.2||2146.9||0
1625222940000|2021-07-02 10:49:00|2147.2||2147.2||2147.2||2147.2||0
1625222950000|2021-07-02 10:49:10|2146.9||2146.9||2146.9||2146.9||0
1625222970000|2021-07-02 10:49:30|2146.4|2134.7|2146.4|2134.7|2146.4|2134.7|2146.4|2134.7|0
1625223000000|2021-07-02 10:50:00||2134.2||2137.7||2137.7||2134.2|0
1625223010000|2021-07-02 10:50:10|2145.7|2134.2|2145.7|2132.9|2145.7|2134.2|2145.7|2132.9|0
1625223060000|2021-07-02 10:51:00|2145.4||2145.4||2145.4||2145.4||0
1625223370000|2021-07-02 10:56:10|2145.2||2145.2||2145.2||2145.2||0
1625223540000|2021-07-02 10:59:00|2144.9||2144.9||2144.9||2144.9||0
1625223570000|2021-07-02 10:59:30|2144.7||2144.7||2144.7||2144.7||0
1625223640000|2021-07-02 11:00:40|2144.9||2144.7||2144.9||2144.7||0
1625223650000|2021-07-02 11:00:50|2144.9||2144.7||2144.9||2144.7||0
1625223670000|2021-07-02 11:01:10|2144.9||2144.9||2144.9||2144.9||0
1625223730000|2021-07-02 11:02:10|2144.7||2144.7||2144.7||2144.7||0
1625223760000|2021-07-02 11:02:40|2144.9||2144.9||2144.9||2144.7||0
1625223790000|2021-07-02 11:03:10|2143.7||2143.7||2143.7||2143.7||0
1625223800000|2021-07-02 11:03:20||2130.9||2130.9||2130.9||2130.9|1
1625224730000|2021-07-02 11:18:50|2143.4||2143.4||2143.4||2143.4||0
1625224740000|2021-07-02 11:19:00|2143.2||2142.7||2143.2||2142.7||0
1625224770000|2021-07-02 11:19:30|2142.4|2130.4|2142.7|2130.4|2142.7|2130.4|2142.4|2130.4|1
1625224820000|2021-07-02 11:20:20|2142.4||2142.4||2142.4||2142.4||0
1625224840000|2021-07-02 11:20:40|2142.7||2142.4||2142.7||2142.4||0
1625224930000|2021-07-02 11:22:10|2142.2||2142.2||2142.2||2142.2||0
1625225070000|2021-07-02 11:24:30|2141.9||2141.9||2141.9||2141.9||0
1625225100000|2021-07-02 11:25:00|2142.2||2141.9||2142.2||2141.9||0
1625225110000|2021-07-02 11:25:10|2141.7||2141.4||2141.7||2141.4||0
1625225120000|2021-07-02 11:25:20|2141.9||2141.7||2141.9||2141.7||0
1625225180000|2021-07-02 11:26:20|2141.9||2141.9||2141.9||2141.9||0
1625225190000|2021-07-02 11:26:30|2142.2||2142.2||2142.2||2142.2||0
1625225210000|2021-07-02 11:26:50|2141.7||2142.2||2142.2||2141.7||5
1625225220000|2021-07-02 11:27:00|2141.9||2141.9||2141.9||2141.9||0
1625225230000|2021-07-02 11:27:10|2141.7||2141.7||2141.7||2141.7||0
1625225250000|2021-07-02 11:27:30|2141.9||2141.9||2141.9||2141.7||1
1625225280000|2021-07-02 11:28:00|2142.2||2141.9||2142.2||2141.9||0
1625225290000|2021-07-02 11:28:10|2141.7||2141.2||2141.7||2141.2||0
1625225300000|2021-07-02 11:28:20|2140.9||2140.9||2140.9||2140.9||1
1625225490000|2021-07-02 11:31:30||2128.9||2127.7||2128.9||2127.7|21
1625225500000|2021-07-02 11:31:40||2127.9||2127.9||2127.9||2127.9|0
1625225600000|2021-07-02 11:33:20|2140.7|2127.2|2140.4|2126.4|2140.7|2127.2|2140.4|2126.4|3
1625225610000|2021-07-02 11:33:30||2126.7||2126.7||2126.7||2126.7|0
1625225620000|2021-07-02 11:33:40|2139.7||2139.7||2139.7||2139.7||0
1625225630000|2021-07-02 11:33:50|2138.7||2138.7||2138.7||2138.7||0
1625225690000|2021-07-02 11:34:50|2138.2||2138.2||2138.2||2138.2||0
1625226240000|2021-07-02 11:44:00|2138.7||2138.7||2138.7||2138.7||0
1625226250000|2021-07-02 11:44:10|2138.4||2138.4||2138.4||2138.4||0
1625226260000|2021-07-02 11:44:20||2126.4||2125.7||2126.4||2125.7|20
1625226270000|2021-07-02 11:44:30||2124.7||2124.7||2124.7||2124.7|10
1625226280000|2021-07-02 11:44:40||2124.9||2124.9||2124.9||2124.9|0
1625226310000|2021-07-02 11:45:10||2124.7||2124.7||2124.7||2124.7|0
1625226320000|2021-07-02 11:45:20||2124.9||2124.9||2124.9||2124.9|0
1625226330000|2021-07-02 11:45:30|2138.7|2125.2|2138.7|2125.4|2138.7|2125.4|2138.7|2125.2|0
1625226340000|2021-07-02 11:45:40|2138.4||2138.4||2138.4||2138.4||0
1625226350000|2021-07-02 11:45:50|||||||||1
1625226360000|2021-07-02 11:46:00||2125.2||2125.2||2125.2||2125.2|0
1625226370000|2021-07-02 11:46:10|2137.7||2137.7||2137.7||2137.7||0
1625226400000|2021-07-02 11:46:40|2136.7||2136.7||2136.7||2136.7||0
1625226420000|2021-07-02 11:47:00||2125.7||2125.7||2125.7||2125.7|0
1625226580000|2021-07-02 11:49:40|2136.4||2136.4||2136.4||2136.4||0
1625227120000|2021-07-02 11:58:40|2136.7||2136.7||2136.7||2136.7||1
1625227140000|2021-07-02 11:59:00|||||||||10
1625227150000|2021-07-02 11:59:10|2138.7||2138.7||2138.7||2138.7||0
1625227270000|2021-07-02 12:01:10||2126.7||2126.7||2126.7||2126.7|0
1625227280000|2021-07-02 12:01:20|2139.7|2128.7|2140.7|2128.7|2140.7|2128.7|2139.7|2128.7|0
1625227330000|2021-07-02 12:02:10|2140.4||2140.4||2140.4||2140.4||0
1625227410000|2021-07-02 12:03:30|2138.7||2138.7||2138.7||2138.7||0
1625227490000|2021-07-02 12:04:50|2139.2||2139.2||2139.2||2139.2||0
1625227580000|2021-07-02 12:06:20||2127.2||2126.7||2127.2||2126.7|10
1625227600000|2021-07-02 12:06:40||2126.9||2126.9||2126.9||2126.9|0
1625227890000|2021-07-02 12:11:30|2136.2||2136.2||2136.2||2136.2||0
1625227940000|2021-07-02 12:12:20|2136.7||2136.7||2136.7||2136.7||1
1625228090000|2021-07-02 12:14:50|||||||||1
1625228100000|2021-07-02 12:15:00|2139.2||2139.2||2139.2||2139.2||2
1625228110000|2021-07-02 12:15:10||2127.2||2127.2||2127.2||2127.2|0
1625228120000|2021-07-02 12:15:20|2139.7||2139.7||2139.7||2139.7||0
1625228180000|2021-07-02 12:16:20|2136.7||2136.7||2136.7||2136.7||0
1625228200000|2021-07-02 12:16:40|2139.7|2128.7|2139.7|2128.7|2139.7|2128.7|2139.7|2128.7|3
1625228210000|2021-07-02 12:16:50||2127.2||2127.2||2127.2||2127.2|0
1625228240000|2021-07-02 12:17:20||2127.4||2127.4||2127.4||2127.4|0
1625228270000|2021-07-02 12:17:50|2135.7||2135.7||2135.7||2135.7||0
1625228280000|2021-07-02 12:18:00|2138.4||2139.7||2139.7||2138.4||0
1625228290000|2021-07-02 12:18:10|2136.7||2139.7||2139.7||2136.7||5
1625228300000|2021-07-02 12:18:20|2136.7|2127.7|2139.7|2127.7|2139.7|2127.7|2136.7|2127.7|5
1625228310000|2021-07-02 12:18:30|2136.7||2139.7||2139.7||2136.7||5
1625228320000|2021-07-02 12:18:40|2136.7||2139.7||2139.7||2136.7||2
1625228330000|2021-07-02 12:18:50|2138.7||2136.7||2138.7||2136.7||0
1625228340000|2021-07-02 12:19:00|2138.7|2127.9|2136.9|2127.9|2138.7|2127.9|2136.7|2127.9|8
1625228350000|2021-07-02 12:19:10|2136.7|2128.2|2136.9|2128.7|2136.9|2128.7|2136.7|2128.2|5
1625228370000|2021-07-02 12:19:30||2128.2||2128.2||2128.2||2128.2|0
1625228380000|2021-07-02 12:19:40|2138.4||2138.4||2138.4||2138.4||0
1625228410000|2021-07-02 12:20:10|2137.7||2137.7||2137.7||2137.7||0
1625228510000|2021-07-02 12:21:50||2127.7||2127.7||2127.7||2127.7|0
1625228550000|2021-07-02 12:22:30|2136.7||2137.7||2137.7||2136.7||5
1625228560000|2021-07-02 12:22:40|2137.4||2137.4||2137.4||2137.4||0
1625228580000|2021-07-02 12:23:00|2136.7||2136.7||2137.4||2136.7||1
1625228590000|2021-07-02 12:23:10|2137.4||2137.4||2137.4||2137.4||5
1625228600000|2021-07-02 12:23:20|2139.7|2126.7|2139.7|2126.7|2139.7|2126.7|2139.7|2126.7|20
1625228610000|2021-07-02 12:23:30|2138.7||2137.7||2138.7||2137.7||0
1625228620000|2021-07-02 12:23:40|2138.7|2127.9|2138.7|2129.7|2138.7|2129.7|2138.7|2127.9|5
1625228640000|2021-07-02 12:24:00|2138.4||2138.4||2138.4||2138.4||10
1625228680000|2021-07-02 12:24:40|2138.7||2138.7||2138.7||2138.7||0
1625228690000|2021-07-02 12:24:50||2128.7||2128.2||2128.7||2128.2|0
1625229060000|2021-07-02 12:31:00|2139.7||2139.7||2139.7||2139.7||8
1625229070000|2021-07-02 12:31:10||2128.7||2128.7||2128.7||2128.7|0
1625229140000|2021-07-02 12:32:20|2140.7|2131.7|2140.7|2131.7|2140.7|2131.7|2140.7|2131.7|10
1625229200000|2021-07-02 12:33:20|||||||||1
1625229310000|2021-07-02 12:35:10|||||||||10
1625229380000|2021-07-02 12:36:20|2139.9||2139.9||2139.9||2139.9||0
1625229400000|2021-07-02 12:36:40||2128.7||2128.7||2128.7||2128.7|9
1625229420000|2021-07-02 12:37:00||2131.7||2131.7||2131.7||2131.7|0
1625229440000|2021-07-02 12:37:20||2128.7||2128.7||2128.7||2128.7|10
1625229450000|2021-07-02 12:37:30||2128.9||2128.9||2128.9||2128.9|0
1625229460000|2021-07-02 12:37:40|2140.7|2129.2|2140.7|2129.7|2140.7|2129.7|2140.7|2129.2|0
1625229470000|2021-07-02 12:37:50|2144.2|2131.4|2144.2|2131.7|2144.2|2131.7|2144.2|2131.4|1
1625229480000|2021-07-02 12:38:00|2142.7|2131.9|2142.7|2131.9|2142.7|2131.9|2142.7|2131.9|0
1625229490000|2021-07-02 12:38:10|2141.7|2131.7|2141.7|2131.7|2141.7|2131.7|2141.7|2131.7|0
1625229500000|2021-07-02 12:38:20|2141.4|2131.9|2140.7|2131.9|2141.4|2131.9|2140.7|2131.9|0
1625229520000|2021-07-02 12:38:40|2142.7||2142.7||2142.7||2142.7||14
1625229530000|2021-07-02 12:38:50|2141.7||2141.7||2141.7||2141.7||0
1625229550000|2021-07-02 12:39:10|2141.4||2140.7||2141.4||2140.7||0
1625229560000|2021-07-02 12:39:20||2132.2||2132.2||2132.2||2132.2|0
1625229590000|2021-07-02 12:39:50|2142.7||2142.4||2142.7||2142.4||0
1625229600000|2021-07-02 12:40:00|2142.2||2142.2||2142.2||2142.2||0
1625229610000|2021-07-02 12:40:10|2141.4||2141.4||2141.4||2141.4||0
1625229620000|2021-07-02 12:40:20|2141.9||2141.7||2141.9||2141.7||0
1625229630000|2021-07-02 12:40:30|2141.4||2141.4||2141.4||2141.4||0
1625229660000|2021-07-02 12:41:00|2141.2||2141.2||2141.2||2141.2||0
1625229670000|2021-07-02 12:41:10|2140.7||2140.4||2140.7||2140.4||0
1625229680000|2021-07-02 12:41:20|2140.7||2141.2||2141.2||2140.7||6
1625229850000|2021-07-02 12:44:10|2141.4||2141.4||2141.4||2141.4||0
1625229860000|2021-07-02 12:44:20|2140.7||2140.7||2140.7||2140.7||0
1625229920000|2021-07-02 12:45:20|2142.7||2142.7||2142.7||2142.7||5
1625229930000|2021-07-02 12:45:30|2142.4||2142.4||2142.4||2142.4||0
1625229940000|2021-07-02 12:45:40|2142.2||2142.4||2142.4||2142.2||15
1625229960000|2021-07-02 12:46:00|||||||||5
1625230020000|2021-07-02 12:47:00|||||||||6
1625230040000|2021-07-02 12:47:20|2142.2||2142.2||2142.2||2142.2||0
1625230080000|2021-07-02 12:48:00|2141.9||2141.9||2141.9||2141.9||0
1625230090000|2021-07-02 12:48:10|2141.7||2141.7||2141.7||2141.7||0
1625230240000|2021-07-02 12:50:40|2142.2||2142.4||2142.4||2142.2||0
1625230530000|2021-07-02 12:55:30|2142.2||2142.2||2142.2||2142.2||0
1625230670000|2021-07-02 12:57:50|2141.7||2141.7||2141.7||2141.7||0
1625230720000|2021-07-02 12:58:40|2141.4|2131.9|2140.2|2131.9|2141.4|2131.9|2140.2|2131.9|7
1625230800000|2021-07-02 13:00:00|2141.4||2141.4||2141.4||2141.4||1
1625230860000|2021-07-02 13:01:00|2141.2||2141.4||2141.4||2141.2||5
1625230870000|2021-07-02 13:01:10|2141.2||2141.2||2141.4||2141.2||0
1625230880000|2021-07-02 13:01:20|2140.9|2128.9|2140.9|2128.9|2140.9|2128.9|2140.9|2128.9|18
1625230890000|2021-07-02 13:01:30|2140.7||2140.7||2140.7||2140.7||0
1625230920000|2021-07-02 13:02:00|2139.7||2139.7||2139.7||2139.7||0
1625230940000|2021-07-02 13:02:20||2129.2||2129.2||2129.2||2129.2|0
1625230950000|2021-07-02 13:02:30||2128.9||2128.9||2128.9||2128.9|0
1625231230000|2021-07-02 13:07:10||2128.7||2128.7||2128.7||2128.7|0
1625231460000|2021-07-02 13:11:00||2128.9||2128.9||2128.9||2128.9|0
1625231560000|2021-07-02 13:12:40|2138.7||2138.7||2138.7||2138.7||0
1625231750000|2021-07-02 13:15:50||2126.2||2126.2||2126.2||2126.2|0
1625231770000|2021-07-02 13:16:10|2139.4||2139.7||2139.7||2139.4||0
1625231940000|2021-07-02 13:19:00|2139.4||2139.4||2139.4||2139.4||0
1625231950000|2021-07-02 13:19:10|2138.7||2138.7||2138.7||2138.7||0
1625232020000|2021-07-02 13:20:20||2125.9||2125.9||2125.9||2125.9|0
1625232040000|2021-07-02 13:20:40|2137.7||2137.7||2137.7||2137.7||0
1625232140000|2021-07-02 13:22:20|2135.7|2125.7|2135.7|2125.7|2135.7|2125.7|2135.7|2125.7|0
1625232150000|2021-07-02 13:22:30|2134.7||2135.7||2135.7||2134.7||5
1625232190000|2021-07-02 13:23:10|||||||||4
1625232240000|2021-07-02 13:24:00||2125.9||2125.9||2125.9||2125.9|0
1625232340000|2021-07-02 13:25:40||2126.2||2126.2||2126.2||2126.2|0
1625232360000|2021-07-02 13:26:00||2126.4||2126.2||2126.4||2126.2|5
1625232370000|2021-07-02 13:26:10||2126.4||2126.4||2126.4||2126.4|0
1625232400000|2021-07-02 13:26:40||2126.2||2126.2||2126.2||2126.2|0
1625232440000|2021-07-02 13:27:20||2124.9||2124.9||2124.9||2124.9|0
1625232500000|2021-07-02 13:28:20||2124.7||2122.9||2124.7||2122.9|7
1625232510000|2021-07-02 13:28:30||2122.7||2122.7||2122.7||2122.7|0
1625232520000|2021-07-02 13:28:40||2122.9||2122.9||2122.9||2122.9|0
1625232580000|2021-07-02 13:29:40|2133.7||2133.7||2133.7||2133.7||0
1625232600000|2021-07-02 13:30:00||2123.2||2123.2||2123.2||2123.2|0
1625232610000|2021-07-02 13:30:10|2135.7|2125.7|2135.7|2123.7|2135.7|2125.7|2135.7|2123.2|5
1625232630000|2021-07-02 13:30:30|2135.4||2135.4||2135.4||2135.4||0
1625232640000|2021-07-02 13:30:40|2134.7|2123.9|2134.7|2123.9|2134.7|2123.9|2134.7|2123.9|0
1625232690000|2021-07-02 13:31:30||2124.2||2124.2||2124.2||2124.2|0
1625232830000|2021-07-02 13:33:50|2135.4||2135.4||2135.4||2135.4||5
1625232840000|2021-07-02 13:34:00||2124.4||2124.4||2124.4||2124.4|0
1625232850000|2021-07-02 13:34:10||2124.2||2124.2||2124.2||2124.2|0
1625232900000|2021-07-02 13:35:00|2134.7||2134.7||2134.7||2134.7||0
1625232930000|2021-07-02 13:35:30|2134.2||2134.2||2134.2||2134.2||0
1625232990000|2021-07-02 13:36:30||2123.2||2123.2||2123.2||2123.2|0
1625233120000|2021-07-02 13:38:40||2123.4||2123.7||2123.9||2123.4|0
1625233130000|2021-07-02 13:38:50|2135.4|2123.9|2135.4|2126.7|2135.4|2126.7|2135.4|2123.9|7
1625233140000|2021-07-02 13:39:00||2123.9||2124.2||2124.2||2123.9|0
1625233150000|2021-07-02 13:39:10||2124.4||2124.4||2124.4||2124.4|0
1625233160000|2021-07-02 13:39:20||2124.2||2124.2||2124.2||2124.2|0
1625233180000|2021-07-02 13:39:40||2124.4||2124.4||2124.4||2124.4|0
1625233200000|2021-07-02 13:40:00||2124.7||2124.7||2124.7||2124.7|0
1625233230000|2021-07-02 13:40:30|2135.7|2125.7|2135.7|2125.7|2135.7|2125.7|2135.7|2125.7|1
1625233240000|2021-07-02 13:40:40|||||||||1
1625233250000|2021-07-02 13:40:50|2136.7||2137.7||2137.7||2136.7||0
1625233600000|2021-07-02 13:46:40||2125.9||2125.9||2125.9||2125.9|0
1625233630000|2021-07-02 13:47:10||2126.7||2126.7||2126.7||2126.7|0
1625234000000|2021-07-02 13:53:20|||||||||3
1625234040000|2021-07-02 13:54:00|2138.7|2129.7|2138.7|2129.7|2138.7|2129.7|2138.7|2129.7|3
1625234050000|2021-07-02 13:54:10||2126.7||2126.7||2126.7||2126.7|0
1625234090000|2021-07-02 13:54:50|2139.4||2139.4||2139.4||2139.4||0
1625234190000|2021-07-02 13:56:30|2137.7|2126.4|2139.4|2126.7|2139.4|2126.7|2137.7|2126.4|5
1625234210000|2021-07-02 13:56:50|2138.7|2126.9|2138.7|2127.2|2138.7|2127.2|2138.7|2126.9|0
1625234220000|2021-07-02 13:57:00|2138.4|2127.4|2137.7|2127.9|2139.4|2127.9|2137.7|2127.4|6
1625234230000|2021-07-02 13:57:10|2136.2|2128.4|2139.4|2128.4|2139.4|2128.4|2136.2|2128.4|10
1625234240000|2021-07-02 13:57:20||2128.7||2128.7||2128.7||2128.7|0
1625234260000|2021-07-02 13:57:40||2129.4||2129.4||2129.4||2129.4|0
1625234270000|2021-07-02 13:57:50||2130.7||2130.7||2130.7||2130.7|0
1625234290000|2021-07-02 13:58:10||2129.7||2129.7||2129.7||2129.7|0
1625234300000|2021-07-02 13:58:20||2128.7||2128.7||2128.7||2128.7|0
1625234310000|2021-07-02 13:58:30||2129.2||2129.2||2129.2||2129.2|0
1625234320000|2021-07-02 13:58:40|2139.7||2139.7||2139.7||2139.7||0
1625234350000|2021-07-02 13:59:10|||||||||7
1625234380000|2021-07-02 13:59:40||2130.4||2130.4||2130.4||2130.4|3
1625234410000|2021-07-02 14:00:10||2129.2||2129.2||2129.2||2129.2|7
1625234420000|2021-07-02 14:00:20|2140.7||2140.7||2140.7||2140.7||3
1625234880000|2021-07-02 14:08:00|2140.4||2140.4||2140.4||2140.4||0
1625235060000|2021-07-02 14:11:00||2130.7||2130.7||2130.7||2130.7|0
1625235140000|2021-07-02 14:12:20|2138.7|2129.2|2138.7|2129.2|2138.7|2129.2|2138.7|2129.2|5
1625235190000|2021-07-02 14:13:10||2126.7||2126.7||2126.7||2126.7|0
1625235400000|2021-07-02 14:16:40||2127.7||2127.7||2127.7||2127.7|0
1625235490000|2021-07-02 14:18:10|2141.7|2130.7|2142.2|2130.7|2142.2|2130.7|2141.7|2130.7|3
1625235500000|2021-07-02 14:18:20|2142.7||2142.7||2142.7||2142.7||0
1625235530000|2021-07-02 14:18:50|2144.2||2144.2||2144.2||2144.2||0
1625235540000|2021-07-02 14:19:00|2144.7||2144.7||2144.7||2144.7||1
1625235550000|2021-07-02 14:19:10|||||||||1
1625235570000|2021-07-02 14:19:30||2131.2||2131.2||2131.2||2131.2|1
1625469330000|2021-07-05 07:15:30||2129.7||2129.7||2129.7||2129.7|0
1625470960000|2021-07-05 07:42:40|2127.2|2117.5|2127.2|2117.2|2127.2|2117.5|2127.2|2117.2|1
1625470970000|2021-07-05 07:42:50||2114.5||2114.5||2114.5||2114.5|4
1625470980000|2021-07-05 07:43:00||2112||2112.5||2112.5||2110.5|0
1625470990000|2021-07-05 07:43:10||2111||2110.5||2111||2110.5|0
1625471000000|2021-07-05 07:43:20|2123.2||2123.2||2123.2||2123.2||0
1625471030000|2021-07-05 07:43:50||2110.2||2109.5||2110.2||2109.5|0
1625471040000|2021-07-05 07:44:00|2122.2|2108.7|2122.2|2108.5|2122.2|2108.7|2122.2|2108.5|0
1625471060000|2021-07-05 07:44:20|2120.5||2120.5||2120.5||2120.5||0
1625471070000|2021-07-05 07:44:30||2108.2||2108.2||2111.2||2108.2|0
1625471080000|2021-07-05 07:44:40|2122.2|2109|2122.2|2108.5|2122.2|2109|2122.2|2108.2|15
1625471090000|2021-07-05 07:44:50|2117.2|2112.2|2122.2|2112.2|2122.2|2112.2|2117.2|2112.2|12
1625471110000|2021-07-05 07:45:10|2123.2|2109.5|2123.2|2109.5|2123.2|2109.5|2123.2|2109.5|1
1625471120000|2021-07-05 07:45:20||2111.2||2111.2||2111.2||2111.2|0
1625471140000|2021-07-05 07:45:40|2122.2||2122.2||2122.2||2122.2||0
1625471190000|2021-07-05 07:46:30|2123.2||2123.2||2123.2||2123.2||1
1625471250000|2021-07-05 07:47:30|||||||||1
1625471260000|2021-07-05 07:47:40||2109.5||2109.5||2109.5||2109.5|2
1625471270000|2021-07-05 07:47:50||2108.5||2108.5||2108.5||2108.5|0
1625471290000|2021-07-05 07:48:10||2110.2||2110.2||2110.2||2110.2|0
1625471350000|2021-07-05 07:49:10|2123||2123||2123||2123||0
1625471380000|2021-07-05 07:49:40|2122.7||2122.5||2122.7||2122.5||0
1625471390000|2021-07-05 07:49:50||2108.5||2108.5||2108.5||2108.5|6
1625471400000|2021-07-05 07:50:00|2122.2||2122.2||2122.2||2122.2||0
1625471410000|2021-07-05 07:50:10|2122||2122||2122||2122||0
1625471420000|2021-07-05 07:50:20|2121.7||2121.7||2121.7||2121.7||0
1625471430000|2021-07-05 07:50:30|2120.2||2120||2120.2||2120||0
1625471470000|2021-07-05 07:51:10|2119.2||2119.2||2119.2||2119.2||0
1625471610000|2021-07-05 07:53:30||2108.2||2106.2||2108.2||2106.2|10
1625471730000|2021-07-05 07:55:30|2120.2|2106|2120.2|2106|2120.2|2106|2120.2|2106|2
1625471790000|2021-07-05 07:56:30|2120||2120||2120||2120||0
1625471800000|2021-07-05 07:56:40|2119.7||2120||2120||2119.7||0
1625471820000|2021-07-05 07:57:00|2115.2||2115.2||2115.2||2115.2||0
1625471830000|2021-07-05 07:57:10|2120|2107.2|2120|2107.2|2120|2107.2|2120|2107.2|1
1625471880000|2021-07-05 07:58:00||2106.5||2106.2||2106.5||2106.2|0
1625471890000|2021-07-05 07:58:10|2119.7|2106|2119.7|2106|2119.7|2106|2119.7|2106|0
1625471900000|2021-07-05 07:58:20|2119.5||2119.5||2119.7||2119.5||0
1625471920000|2021-07-05 07:58:40||2107.2||2107.2||2107.2||2107.2|0
1625471930000|2021-07-05 07:58:50|2119.2||2119||2119.2||2118.7||0
1625471950000|2021-07-05 07:59:10|2116.2||2116.2||2116.2||2116.2||0
1625471960000|2021-07-05 07:59:20|2119.2||2119||2119.2||2119||1
1625471970000|2021-07-05 07:59:30|2118.7||2119||2119||2118.7||0
1625471980000|2021-07-05 07:59:40|2118.7||2118.7||2118.7||2118.7||0
1625471990000|2021-07-05 07:59:50|2119||2119||2119||2119||0
1625472000000|2021-07-05 08:00:00|2119.2||2119.5||2119.5||2119||0
1625472010000|2021-07-05 08:00:10|2119.2||2119.5||2119.5||2119.2||0
1625472030000|2021-07-05 08:00:30|2119.2||2119.7||2119.7||2119.2||0
1625472040000|2021-07-05 08:00:40|2119.5||2119.5||2119.5||2119.5||0
1625472050000|2021-07-05 08:00:50|2119.7||2119.7||2119.7||2119.7||0
1625472060000|2021-07-05 08:01:00|2119.5||2119.5||2119.5||2119.5||0
1625472070000|2021-07-05 08:01:10|2119.2||2119.2||2119.2||2119.2||0
1625472120000|2021-07-05 08:02:00|2118.7||2118.7||2118.7||2118.7||0
1625472150000|2021-07-05 08:02:30|2119||2119||2119||2119||1
1625472160000|2021-07-05 08:02:40|2117.2|2106|2117.2|2106|2117.2|2106|2117.2|2106|2
1625472180000|2021-07-05 08:03:00||2105.7||2105.7||2105.7||2105.7|3
1625472230000|2021-07-05 08:03:50||2106.2||2106.2||2106.2||2106.2|0
1625472250000|2021-07-05 08:04:10|2119.2||2119.2||2119.2||2119.2||0
1625472280000|2021-07-05 08:04:40|2119.5||2119.5||2119.5||2119.5||0
1625472300000|2021-07-05 08:05:00|2118.5||2118.5||2118.5||2118.5||0
1625472330000|2021-07-05 08:05:30|2118.7||2118.7||2118.7||2118.7||0
1625472340000|2021-07-05 08:05:40|2117.2||2117.2||2117.2||2117.2||0
1625472450000|2021-07-05 08:07:30|2119.7|2106.5|2119.7|2106.5|2119.7|2106.5|2119.7|2106.5|2
1625472510000|2021-07-05 08:08:30|2117.7||2117.7||2117.7||2117.7||0
1625472540000|2021-07-05 08:09:00|2118.7||2118.7||2118.7||2118.7||0
1625472570000|2021-07-05 08:09:30|2118||2118||2118||2118||0
1625472580000|2021-07-05 08:09:40||2107.2||2107.2||2107.2||2107.2|0
1625472600000|2021-07-05 08:10:00|2119.2||2119.2||2119.2||2119.2||0
1625472630000|2021-07-05 08:10:30|2118.7||2118.7||2118.7||2118.7||0
1625472660000|2021-07-05 08:11:00|2118.2||2118.2||2118.2||2118.2||0
1625472690000|2021-07-05 08:11:30|2119.2|2106.5|2119.2|2106.5|2119.2|2106.5|2119.2|2106.5|1
1625472700000|2021-07-05 08:11:40|2119||2119||2119||2119||0
1625472720000|2021-07-05 08:12:00|2118.7||2118.7||2118.7||2118.7||0
1625472750000|2021-07-05 08:12:30||2107.5||2107.5||2107.5||2107.5|0
1625472770000|2021-07-05 08:12:50|||||||||1
1625472830000|2021-07-05 08:13:50|2117.2||2117.2||2117.2||2117.2||0
1625472860000|2021-07-05 08:14:20||2106.5||2106.5||2106.5||2106.5|0
1625472920000|2021-07-05 08:15:20||2106.2||2106.2||2106.2||2106.2|1
1625472960000|2021-07-05 08:16:00||2105.5||2104.7||2105.5||2104.7|0
1625473000000|2021-07-05 08:16:40||2105||2105||2105||2105|0
1625473070000|2021-07-05 08:17:50||2104.7||2104.7||2104.7||2104.7|0
1625473170000|2021-07-05 08:19:30|2116.5|2104.5|2116.2|2104.5|2116.5|2104.5|2116.2|2104.5|0
1625473200000|2021-07-05 08:20:00|2116||2115.7||2116||2115.7||0
1625473230000|2021-07-05 08:20:30|2115.2||2115||2115.2||2115||0
1625473260000|2021-07-05 08:21:00|2114.2||2114.2||2114.2||2114.2||0
1625473340000|2021-07-05 08:22:20|||||||||1
1625473360000|2021-07-05 08:22:40||2104.7||2104.7||2104.7||2104.7|0
1625473630000|2021-07-05 08:27:10|2114|2106|2114.2|2106|2114.2|2106|2114|2106|3
1625473640000|2021-07-05 08:27:20||2104.7||2104.7||2104.7||2104.7|9
1625473690000|2021-07-05 08:28:10|2115||2115||2115||2115||1
1625473700000|2021-07-05 08:28:20|2116|2107.2|2116|2107.2|2116|2107.2|2116|2107.2|2
1625473710000|2021-07-05 08:28:30|2116.5||2116.5||2116.5||2116.5||0
1625473740000|2021-07-05 08:29:00|2117.2||2117.2||2117.2||2117.2||0
1625473760000|2021-07-05 08:29:20|2117.5|2105.5|2117.5|2105.5|2117.5|2105.5|2117.5|2105.5|3
1625473780000|2021-07-05 08:29:40||2109.2||2105.5||2109.2||2105.5|1
1625473790000|2021-07-05 08:29:50|2117.2||2117.2||2117.2||2117.2||0
1625473830000|2021-07-05 08:30:30|2117|2106.2|2117|2106.2|2117|2106.2|2117|2106.2|2
1625473860000|2021-07-05 08:31:00||2105.5||2104.7||2105.5||2104.7|1
1625473900000|2021-07-05 08:31:40|2117.2||2117.2||2117.2||2117.2||0
1625474270000|2021-07-05 08:37:50||2106.2||2106.2||2106.2||2106.2|0
1625474310000|2021-07-05 08:38:30||2105.2||2105.2||2105.2||2105.2|3
1625475110000|2021-07-05 08:51:50|2118.2||2118.2||2118.2||2118.2||0
1625475300000|2021-07-05 08:55:00|2118|2105.5|2118|2105.5|2118|2105.5|2118|2105.2|0
1625475310000|2021-07-05 08:55:10||2105.2||2105.5||2105.5||2105.2|0
1625475320000|2021-07-05 08:55:20||2105.2||2105.2||2105.2||2105.2|0
1625475340000|2021-07-05 08:55:40||2105.5||2105.5||2105.5||2105.5|0
1625475360000|2021-07-05 08:56:00||2105.7||2105.7||2105.7||2105.7|0
1625475380000|2021-07-05 08:56:20||2106||2106||2106||2106|0
1625475390000|2021-07-05 08:56:30||2105.7||2105.7||2105.7||2105.7|0
1625475400000|2021-07-05 08:56:40||2106||2106||2106||2105.7|0
1625475440000|2021-07-05 08:57:20||2105.7||2106||2106||2105.7|0
1625475450000|2021-07-05 08:57:30||2106.2||2106.2||2106.2||2106.2|0
1625475460000|2021-07-05 08:57:40||2106||2106||2106||2106|0
1625475480000|2021-07-05 08:58:00||2105.7||2105.7||2105.7||2105.7|0
1625475500000|2021-07-05 08:58:20||2106||2105.7||2106||2105.7|0
1625475530000|2021-07-05 08:58:50||2106||2106||2106||2106|0
1625475580000|2021-07-05 08:59:40||2106.2||2106.2||2106.2||2106.2|0
1625475590000|2021-07-05 08:59:50||2106||2106||2106||2106|0
1625475620000|2021-07-05 09:00:20||2106.2||2106.2||2106.2||2106.2|0
1625475630000|2021-07-05 09:00:30||2106.5||2106.5||2106.5||2106.5|0
1625475650000|2021-07-05 09:00:50||2106.2||2106||2106.2||2106|0
1625475660000|2021-07-05 09:01:00||2106.2||2106.2||2106.2||2106.2|0
1625475680000|2021-07-05 09:01:20||2106.5||2106.5||2106.5||2106.5|0
1625475690000|2021-07-05 09:01:30||2106.2||2106||2106.2||2106|0
1625475700000|2021-07-05 09:01:40||2106.2||2106.2||2106.2||2106.2|0
1625475730000|2021-07-05 09:02:10||2106.5||2106.2||2106.5||2106.2|0
1625475740000|2021-07-05 09:02:20||2106.5||2106.5||2106.5||2106.5|0
1625475760000|2021-07-05 09:02:40||2106.2||2106.2||2106.2||2106.2|0
1625475770000|2021-07-05 09:02:50|2118.2|2106.5|2118.2|2106.5|2118.2|2106.5|2118.2|2106.5|5
1625476000000|2021-07-05 09:06:40||2106||2106||2106||2106|0
1625476550000|2021-07-05 09:15:50|2118||2118||2118||2118||0
1625476870000|2021-07-05 09:21:10||2105.2||2105.2||2105.2||2105.2|0
1625477760000|2021-07-05 09:36:00|2117.7||2117.7||2117.7||2117.7||0
1625477790000|2021-07-05 09:36:30|2118||2118||2118||2118||4
1625477800000|2021-07-05 09:36:40||2106.2||2106.2||2106.2||2106.2|0
1625477810000|2021-07-05 09:36:50||2108.2||2108.2||2108.2||2108.2|0
1625477940000|2021-07-05 09:39:00||2106.2||2106.2||2106.2||2106.2|3
1625477970000|2021-07-05 09:39:30|2117.7||2117.7||2117.7||2117.7||0
1625477980000|2021-07-05 09:39:40|2117.5||2117.5||2117.5||2117.5||0
1625478390000|2021-07-05 09:46:30|2117.2||2117.2||2117.2||2117.2||0
1625478420000|2021-07-05 09:47:00|2117.5||2117.5||2117.5||2117.5||0
1625478510000|2021-07-05 09:48:30|2117.2||2117.2||2117.2||2117.2||0
1625478540000|2021-07-05 09:49:00|2117.5||2117.5||2117.5||2117.5||0
1625478690000|2021-07-05 09:51:30||2107.2||2107.2||2107.2||2107.2|0
1625479040000|2021-07-05 09:57:20|2118||2118||2118||2118||1
1625479290000|2021-07-05 10:01:30|2117.7||2117.7||2117.7||2117.7||0
1625479550000|2021-07-05 10:05:50|2118||2118||2118||2118||5
1625479610000|2021-07-05 10:06:50|2117.7||2117.7||2117.7||2117.7||0
1625479850000|2021-07-05 10:10:50||2106.2||2106.2||2106.2||2106.2|1
1625479960000|2021-07-05 10:12:40|2117.2||2117.2||2117.2||2117.2||0
1625480070000|2021-07-05 10:14:30|2117||2117||2117||2117||0
1625480090000|2021-07-05 10:14:50|2116.7||2116.7||2116.7||2116.7||0
1625480440000|2021-07-05 10:20:40|2117||2117||2117||2117||0
1625480510000|2021-07-05 10:21:50||2107.7||2107.7||2107.7||2107.7|0
1625480540000|2021-07-05 10:22:20||2108.2||2108.2||2108.2||2108.2|0
1625480690000|2021-07-05 10:24:50||2106.2||2106.2||2106.2||2106.2|1
1625481040000|2021-07-05 10:30:40|||||||||2
1625481340000|2021-07-05 10:35:40|||||||||2
1625481770000|2021-07-05 10:42:50|2118||2118||2118||2118||1
1625482530000|2021-07-05 10:55:30|2117.2||2117.2||2117.2||2117.2||0
1625482540000|2021-07-05 10:55:40||2107.2||2107.2||2107.2||2107.2|0
1625482680000|2021-07-05 10:58:00|2117||2117||2117||2117||0
1625482690000|2021-07-05 10:58:10|2117.2||2117.2||2117.2||2117.2||0
1625483110000|2021-07-05 11:05:10|||||||||1
1625484560000|2021-07-05 11:29:20||2106.2||2106.2||2106.2||2106.2|3
1625484760000|2021-07-05 11:32:40||2105.5||2105.5||2105.5||2105.5|4
1625485360000|2021-07-05 11:42:40|2117||2117||2117||2117||0
1625485710000|2021-07-05 11:48:30|2116.7||2116.7||2116.7||2116.7||0
1625486050000|2021-07-05 11:54:10|2116.2||2116.2||2116.2||2116.2||0
1625486220000|2021-07-05 11:57:00|||||||||6
1625486230000|2021-07-05 11:57:10||2105.2||2105.2||2105.2||2105.2|0
1625486990000|2021-07-05 12:09:50||2103.5||2103.5||2103.5||2103.5|3
1625487580000|2021-07-05 12:19:40|2116||2116||2116||2116||0
1625488390000|2021-07-05 12:33:10||2103.7||2103.7||2103.7||2103.7|0
1625488400000|2021-07-05 12:33:20||2103.5||2103.5||2103.5||2103.5|0
1625488410000|2021-07-05 12:33:30||2103.7||2103.7||2103.7||2103.7|0
1625488420000|2021-07-05 12:33:40||2104||2104||2104||2104|0
1625488560000|2021-07-05 12:36:00||2104.2||2104.2||2104.2||2104.2|0
1625488570000|2021-07-05 12:36:10||2104.5||2104.7||2104.7||2104.5|0
1625488580000|2021-07-05 12:36:20|2116.2||2116.2||2116.2||2116.2||6
1625488630000|2021-07-05 12:37:10|2116||2116||2116||2116||0
1625488690000|2021-07-05 12:38:10|2116.2||2116.2||2116.2||2116.2||0
1625489100000|2021-07-05 12:45:00||2103.5||2103.5||2103.5||2103.5|0
1625489280000|2021-07-05 12:48:00|2116||2116||2116||2116||0
1625489380000|2021-07-05 12:49:40|2116.2||2116.2||2116.2||2116.2||0
1625489860000|2021-07-05 12:57:40|2116||2116||2116||2116||0
1625490290000|2021-07-05 13:04:50|2115.2||2115.2||2115.2||2115.2||0
1625490330000|2021-07-05 13:05:30||2103||2103||2103||2103|1
1625490340000|2021-07-05 13:05:40||2102||2101.5||2102||2101.5|0
1625490350000|2021-07-05 13:05:50|2115||2115||2115||2115||0
1625490390000|2021-07-05 13:06:30||2101.2||2101.2||2101.2||2101.2|0
1625490430000|2021-07-05 13:07:10||2101||2101.2||2101.2||2101|0
1625490440000|2021-07-05 13:07:20||2101||2101||2101||2101|0
1625490510000|2021-07-05 13:08:30|2114.2|2100.7|2114.2|2100.7|2114.2|2100.7|2114.2|2100.7|0
1625490790000|2021-07-05 13:13:10||2101||2101||2101||2101|0
1625490830000|2021-07-05 13:13:50||2100.7||2100.7||2100.7||2100.7|0
1625491210000|2021-07-05 13:20:10|2112.2|2100|2112.2|2100|2112.2|2100|2112.2|2100|0
1625491260000|2021-07-05 13:21:00||2100.2||2100.2||2100.2||2100.2|0
1625491270000|2021-07-05 13:21:10||2100.5||2100.5||2100.5||2100.5|0
1625491380000|2021-07-05 13:23:00||2100.2||2100.2||2100.2||2100.2|0
1625491410000|2021-07-05 13:23:30||2099.7||2099.7||2099.7||2099.7|0
1625491500000|2021-07-05 13:25:00||2099.2||2099.2||2099.2||2099.2|0
1625491510000|2021-07-05 13:25:10|2107.7||2112.2||2112.2||2107.7||4
1625491740000|2021-07-05 13:29:00|2112||2112||2112||2112||1
1625491770000|2021-07-05 13:29:30||2098.7||2098||2098.7||2098|2
1625491780000|2021-07-05 13:29:40|2111.5||2111.2||2111.5||2111.2||0
1625491810000|2021-07-05 13:30:10|||||||||2
1625491820000|2021-07-05 13:30:20||2097.7||2097.7||2097.7||2097.7|5
1625491840000|2021-07-05 13:30:40||2098||2098||2098||2098|2
1625491890000|2021-07-05 13:31:30|2107.2||2107.2||2107.2||2107.2||0
1625491910000|2021-07-05 13:31:50||2097.2||2097.2||2097.2||2097.2|0
1625491950000|2021-07-05 13:32:30||2097.5||2097.5||2097.5||2097.5|0
1625491960000|2021-07-05 13:32:40||2097.7||2098||2098||2097.5|0
1625491970000|2021-07-05 13:32:50|2106.2||2106.2||2106.2||2106.2||0
1625492060000|2021-07-05 13:34:20|2110.7||2110.7||2110.7||2110.7||1
1625492080000|2021-07-05 13:34:40|2110.5||2110.5||2110.5||2110.5||0
1625492120000|2021-07-05 13:35:20||2097.2||2097.2||2097.2||2097.2|0
1625492160000|2021-07-05 13:36:00|2110.7|2097.5|2110.7|2097.2|2110.7|2097.5|2110.7|2097.2|0
1625492200000|2021-07-05 13:36:40||2097.7||2097.5||2097.7||2097.5|0
1625492210000|2021-07-05 13:36:50||2097.7||2097.7||2097.7||2097.7|0
1625492290000|2021-07-05 13:38:10||2098||2098.2||2098.2||2098|0
1625492300000|2021-07-05 13:38:20||2098||2098||2098||2098|0
1625492310000|2021-07-05 13:38:30||2097.7||2098||2098||2097.7|0
1625492320000|2021-07-05 13:38:40|2111|2098.2|2111|2098|2111|2098.2|2111|2098|0
1625492330000|2021-07-05 13:38:50||2098.2||2098.2||2098.2||2098.2|0
1625492360000|2021-07-05 13:39:20||2099.2||2099.2||2099.2||2099.2|0
1625492380000|2021-07-05 13:39:40||2100.2||2100.2||2100.2||2100.2|0
1625492430000|2021-07-05 13:40:30|2111.5||2111.5||2111.5||2111.5||1
1625492440000|2021-07-05 13:40:40|2110.2||2110.2||2110.2||2110.2||0
1625492470000|2021-07-05 13:41:10|2111.5||2111.5||2111.5||2111.5||2
1625492480000|2021-07-05 13:41:20||2101.2||2101.2||2101.2||2101.2|0
1625492520000|2021-07-05 13:42:00|2112.2||2112.2||2112.2||2112.2||1
1625492530000|2021-07-05 13:42:10|2113.2||2113.2||2113.2||2113.2||2
1625492720000|2021-07-05 13:45:20||2101.7||2101.2||2101.7||2101.2|0
1625492730000|2021-07-05 13:45:30||2101.5||2101.7||2101.7||2101.5|0
1625492770000|2021-07-05 13:46:10||2102||2102.2||2102.2||2102|0
1625492810000|2021-07-05 13:46:50||2102.5||2102.2||2102.5||2102.2|0
1625492970000|2021-07-05 13:49:30||2101.2||2101.2||2101.2||2101.2|0
1625493050000|2021-07-05 13:50:50||2101.5||2101.7||2101.7||2101.5|0
1625493060000|2021-07-05 13:51:00||2102||2102||2102||2102|0
1625493070000|2021-07-05 13:51:10||2102.2||2102.2||2102.2||2102.2|0
1625493080000|2021-07-05 13:51:20||2102||2102.2||2102.2||2102|0
1625493090000|2021-07-05 13:51:30||2102||2102||2102||2102|0
1625493100000|2021-07-05 13:51:40||2102.2||2102||2102.2||2102|0
1625493110000|2021-07-05 13:51:50||2101.7||2101.7||2102||2101.7|0
1625493150000|2021-07-05 13:52:30||2102||2102||2102||2102|0
1625493160000|2021-07-05 13:52:40||2102.2||2102.2||2102.2||2102.2|0
1625493170000|2021-07-05 13:52:50||2102||2102.2||2102.2||2102|0
1625493210000|2021-07-05 13:53:30||2102||2102||2102.2||2102|0
1625493390000|2021-07-05 13:56:30||2101.5||2101.5||2101.5||2101.5|0
1625493420000|2021-07-05 13:57:00||2101.2||2101.2||2101.2||2101.2|5
1625493600000|2021-07-05 14:00:00||2102||2101.2||2102||2101.2|0
1625493650000|2021-07-05 14:00:50|2112.2||2112.2||2112.2||2112.2||0
1625493740000|2021-07-05 14:02:20|2110.7||2110.7||2110.7||2110.7||0
1625493820000|2021-07-05 14:03:40||2100.2||2098.7||2100.2||2098.7|4
1625493910000|2021-07-05 14:05:10||2099||2099||2099||2099|0
1625494270000|2021-07-05 14:11:10||2100.2||2100.2||2100.2||2100.2|0
1625494310000|2021-07-05 14:11:50|2108.2|2099|2108.2|2099|2108.2|2099|2108.2|2099|1
1625494340000|2021-07-05 14:12:20|2110.7||2110.7||2110.7||2110.7||4
1625494490000|2021-07-05 14:14:50||2099.5||2099.7||2099.7||2099.5|0
1625494510000|2021-07-05 14:15:10|2108.2||2108.2||2108.2||2108.2||0
1625494520000|2021-07-05 14:15:20|2113.2|2099.5|2113.2|2099.5|2113.2|2099.5|2113.2|2099.5|5
1625494530000|2021-07-05 14:15:30|2108.2||2108.2||2108.2||2108.2||0
1625494540000|2021-07-05 14:15:40|2113.2||2113.2||2113.2||2113.2||5
1625494580000|2021-07-05 14:16:20|2113|2100.5|2113|2100.5|2113|2100.5|2113|2100.5|0
1625555730000|2021-07-06 07:15:30|2113|2100.5|2113|2100.5|2113|2100.5|2113|2100.5|0
1625557450000|2021-07-06 07:44:10|2105|2095.2|2105|2093.2|2105|2095.2|2105|2093.2|0
1625557490000|2021-07-06 07:44:50|2101|2089.2|2101|2089.2|2101|2089.2|2101|2089.2|1
1625557680000|2021-07-06 07:48:00||2087.2||2087.2||2087.2||2087.2|1
1625557710000|2021-07-06 07:48:30|2100.7|2087|2100.5|2086.7|2100.7|2087|2100.5|2086.7|0
1625557740000|2021-07-06 07:49:00|2100.2|2086.5|2100.2|2086.5|2100.2|2086.5|2100.2|2086.5|0
1625557770000|2021-07-06 07:49:30|2099|2085.5|2099|2085.5|2099|2085.5|2099|2085.5|0
1625557780000|2021-07-06 07:49:40||2087||2087||2087||2087|0
1625557800000|2021-07-06 07:50:00|2099.7||2099.7||2099.7||2099.7||0
1625557830000|2021-07-06 07:50:30|2100.2||2100.2||2100.2||2100.2||0
1625557860000|2021-07-06 07:51:00|2099.2||2099.2||2099.2||2099.2||0
1625557890000|2021-07-06 07:51:30|2099||2099||2099||2099||0
1625557920000|2021-07-06 07:52:00|2098.5||2098.5||2098.5||2098.5||0
1625557950000|2021-07-06 07:52:30|2099||2099||2099||2099||0
1625557960000|2021-07-06 07:52:40||2088.2||2088.2||2088.2||2088.2|0
1625557980000|2021-07-06 07:53:00|2098.5||2098.5||2098.5||2098.5||5
1625558010000|2021-07-06 07:53:30|2098.2||2099||2099||2098.2||0
1625558020000|2021-07-06 07:53:40|2099.7||2101.2||2101.2||2099.7||0
1625558030000|2021-07-06 07:53:50||2087.5||2087.5||2087.5||2087.5|2
1625558040000|2021-07-06 07:54:00||2087||2087||2087||2087|0
1625558060000|2021-07-06 07:54:20|2100.7||2101.2||2101.2||2100.7||0
1625558160000|2021-07-06 07:56:00||2087.5||2087.5||2087.5||2087.5|0
1625558180000|2021-07-06 07:56:20|2101.7|2087.7|2101.5|2087.7|2101.7|2087.7|2101.5|2087.7|1
1625558190000|2021-07-06 07:56:30|2101.7||2101.2||2101.7||2101.2||0
1625558220000|2021-07-06 07:57:00|2101.7||2101.7||2101.7||2101.7||0
1625558230000|2021-07-06 07:57:10|2102||2102||2102||2102||0
1625558240000|2021-07-06 07:57:20|2102.2||2102.5||2102.5||2102||0
1625558280000|2021-07-06 07:58:00|2102.2||2102.2||2102.2||2102.2||0
1625558310000|2021-07-06 07:58:30|2102.7||2102.7||2102.7||2102.7||0
1625558320000|2021-07-06 07:58:40||2088||2088||2088||2088|0
1625558340000|2021-07-06 07:59:00|2103.5|2088.2|2103.2|2088.2|2103.5|2088.2|2103.2|2088.2|0
1625558350000|2021-07-06 07:59:10|2103.5|2089.2|2103.5|2089.2|2103.5|2089.2|2103.2|2089.2|0
1625558370000|2021-07-06 07:59:30|2103.2||2103.2||2103.2||2103.2||0
1625558400000|2021-07-06 08:00:00|2102.7||2102.7||2102.7||2102.7||0
1625558420000|2021-07-06 08:00:20|2101||2102.7||2102.7||2101||0
1625558430000|2021-07-06 08:00:30|2102.5||2102.5||2102.5||2102.5||0
1625558460000|2021-07-06 08:01:00|2101||2102.7||2102.7||2101||0
1625558470000|2021-07-06 08:01:10|2102||2101.5||2102.2||2101.5||0
1625558480000|2021-07-06 08:01:20|2101.7||2101.7||2101.7||2101.7||0
1625558500000|2021-07-06 08:01:40|2101.5||2101.5||2101.5||2101.5||0
1625558510000|2021-07-06 08:01:50|2101.2||2101.2||2101.2||2101.2||0
1625558560000|2021-07-06 08:02:40|2101.5||2101.5||2101.5||2101.5||0
1625558570000|2021-07-06 08:02:50|2101.2|2088.5|2101.2|2088.5|2101.2|2088.5|2101.2|2088.5|0
1625558580000|2021-07-06 08:03:00|2101.5||2102||2102||2101.5||0
1625558610000|2021-07-06 08:03:30|2102.2||2102||2102.2||2102||0
1625558630000|2021-07-06 08:03:50|2102.2||2102||2102.2||2102||0
1625558640000|2021-07-06 08:04:00|2102.2||2102.2||2102.2||2102.2||0
1625558650000|2021-07-06 08:04:10|2102||2102||2102||2102||0
1625558660000|2021-07-06 08:04:20|2102.2||2102.7||2102.7||2102.2||0
1625558670000|2021-07-06 08:04:30|2102.5||2102.7||2102.7||2102.5||0
1625558680000|2021-07-06 08:04:40|2103|2088.7|2103|2088.7|2103|2088.7|2103|2088.7|0
1625558690000|2021-07-06 08:04:50|2102.7||2102.7||2102.7||2102.7||0
1625558700000|2021-07-06 08:05:00|2103||2102.7||2103||2102.7||0
1625558710000|2021-07-06 08:05:10|2102.5||2102.5||2102.5||2102.5||0
1625558740000|2021-07-06 08:05:40|2102.7||2102.5||2102.7||2102.5||0
1625558770000|2021-07-06 08:06:10|2102.2|2088.5|2102.2|2088.5|2102.2|2088.5|2102.2|2088.5|0
1625558780000|2021-07-06 08:06:20|2102||2102||2102||2102||0
1625558790000|2021-07-06 08:06:30|2102.2||2102||2102.2||2102||0
1625558810000|2021-07-06 08:06:50|2102.2|2090.2|2102.2|2090.2|2102.5|2090.2|2102.2|2090.2|0
1625558820000|2021-07-06 08:07:00|2102.5||2102.2||2102.5||2102.2||0
1625558910000|2021-07-06 08:08:30|2102.5||2102.5||2102.5||2102.5||0
1625558940000|2021-07-06 08:09:00|2103||2103||2103||2102.7||0
1625558950000|2021-07-06 08:09:10|2102.7||2102.7||2102.7||2102.7||0
1625558960000|2021-07-06 08:09:20|2102.5||2102.7||2102.7||2102.5||0
1625558970000|2021-07-06 08:09:30|2102.5||2102.7||2102.7||2102.5||0
1625559010000|2021-07-06 08:10:10|2103||2103||2103||2103||0
1625559030000|2021-07-06 08:10:30|2102.7||2102.7||2102.7||2102.7||0
1625559050000|2021-07-06 08:10:50||2091.2||2091.2||2091.2||2091.2|0
1625559060000|2021-07-06 08:11:00|2103|2092.2|2102.7|2092.2|2103|2092.2|2102.7|2092.2|0
1625559070000|2021-07-06 08:11:10|2102.5||2102.5||2102.5||2102.5||0
1625559080000|2021-07-06 08:11:20|2102.7|2094.2|2102.7|2094.2|2102.7|2094.2|2102.7|2094.2|0
1625559090000|2021-07-06 08:11:30|2103||2102.7||2103||2102.7||0
1625559100000|2021-07-06 08:11:40|2102.5||2103||2103||2102.5||10
1625559110000|2021-07-06 08:11:50||2090.2||2090.2||2090.2||2090.2|1
1625559120000|2021-07-06 08:12:00|2102.5||2102.5||2102.5||2102.5||0
1625559130000|2021-07-06 08:12:10|2102||2102||2102||2102||0
1625559140000|2021-07-06 08:12:20|2102.2||2102.5||2102.5||2102||0
1625559150000|2021-07-06 08:12:30|2101.2||2101.2||2101.2||2101.2||0
1625559160000|2021-07-06 08:12:40|||||||||1
1625559180000|2021-07-06 08:13:00|2101.7||2101.7||2101.7||2101.7||10
1625559210000|2021-07-06 08:13:30|2102||2102||2102||2102||0
1625559240000|2021-07-06 08:14:00|2102.2||2102.5||2102.5||2102.2||0
1625559250000|2021-07-06 08:14:10||2094||2094||2094||2094|0
1625559260000|2021-07-06 08:14:20|2102.2||2102.2||2102.2||2102.2||0
1625559270000|2021-07-06 08:14:30|2102.5||2102.5||2102.5||2102.2||0
1625559280000|2021-07-06 08:14:40|2102.2||2102.2||2102.5||2102.2||0
1625559290000|2021-07-06 08:14:50|2103.5|2090.2|2103.5|2090.2|2103.5|2090.2|2103.5|2090.2|2
1625559340000|2021-07-06 08:15:40|2103.2||2103.2||2103.2||2103.2||0
1625559350000|2021-07-06 08:15:50|2103||2103||2103||2103||0
1625559360000|2021-07-06 08:16:00|2102.7||2101.5||2103||2101.5||1
1625559370000|2021-07-06 08:16:10|2103||2103||2103||2103||0
1625559380000|2021-07-06 08:16:20|2102.7||2102.7||2102.7||2102.7||0
1625559390000|2021-07-06 08:16:30|2103||2102.5||2103||2102.5||0
1625559400000|2021-07-06 08:16:40|2102.2||2102.5||2102.5||2102.2||0
1625559410000|2021-07-06 08:16:50|2102.2||2102.2||2102.2||2102.2||0
1625559420000|2021-07-06 08:17:00|2102||2102||2102||2102||0
1625559430000|2021-07-06 08:17:10|2102.2||2102.5||2102.5||2102.2||0
1625559450000|2021-07-06 08:17:30|2102.7||2102.7||2102.7||2102.7||0
1625559460000|2021-07-06 08:17:40|2102.5||2102.5||2102.7||2102.5||0
1625559470000|2021-07-06 08:17:50|2102.7||2102.5||2102.7||2102.5||0
1625559480000|2021-07-06 08:18:00|2102.2||2102.2||2102.2||2102.2||0
1625559510000|2021-07-06 08:18:30|2102.5||2102.5||2102.5||2102.5||0
1625559540000|2021-07-06 08:19:00|2103||2103||2103||2103||0
1625559560000|2021-07-06 08:19:20|2103.2||2103.2||2103.2||2103.2||0
1625559650000|2021-07-06 08:20:50||2092.2||2090.2||2092.2||2090.2|1
1625559680000|2021-07-06 08:21:20||2094.2||2094.2||2094.2||2094.2|0
1625559690000|2021-07-06 08:21:30||2090.2||2090.2||2090.2||2090.2|2
1625559780000|2021-07-06 08:23:00||2092.2||2092.2||2092.2||2092.2|0
1625559940000|2021-07-06 08:25:40|2104.2||2104.2||2104.2||2104.2||0
1625560080000|2021-07-06 08:28:00|||||||||1
1625560100000|2021-07-06 08:28:20|2105||2105||2105||2105||1
1625560110000|2021-07-06 08:28:30|2105.2||2105.2||2105.2||2105.2||0
1625560130000|2021-07-06 08:28:50|2105|2092.5|2105|2092.5|2105.2|2092.5|2105|2092.5|0
1625560140000|2021-07-06 08:29:00|2104.7||2104.7||2104.7||2104.7||0
1625560160000|2021-07-06 08:29:20|2104.5||2104.5||2104.5||2104.5||0
1625560170000|2021-07-06 08:29:30|2104.2||2104.5||2104.5||2104.2||0
1625560230000|2021-07-06 08:30:30|2104.7||2104.7||2104.7||2104.7||0
1625560240000|2021-07-06 08:30:40|2105||2105||2105||2104.7||0
1625560250000|2021-07-06 08:30:50|2104.7||2104.7||2104.7||2104.7||0
1625560280000|2021-07-06 08:31:20|2104.5||2104.5||2104.7||2104.5||0
1625560330000|2021-07-06 08:32:10|2103.7||2103.7||2103.7||2103.7||0
1625560410000|2021-07-06 08:33:30||2092.2||2092.2||2092.2||2092.2|0
1625560510000|2021-07-06 08:35:10|||||||||1
1625560550000|2021-07-06 08:35:50|2105||2105||2105||2105||0
1625560560000|2021-07-06 08:36:00|2105.2||2104.2||2105.2||2104.2||0
1625560580000|2021-07-06 08:36:20|2104.5||2104.5||2104.5||2104.5||0
1625560590000|2021-07-06 08:36:30|2104.7|2092.5|2104.7|2092.7|2104.7|2092.7|2104.7|2092.5|0
1625560600000|2021-07-06 08:36:40|2104.5||2104.7||2104.7||2104.5||0
1625560640000|2021-07-06 08:37:20||2094.2||2094.2||2094.2||2094.2|0
1625560650000|2021-07-06 08:37:30|2104.5||2104.5||2104.5||2104.5||0
1625560660000|2021-07-06 08:37:40|2104.2||2104.2||2104.2||2104.2||0
1625560670000|2021-07-06 08:37:50|||||||||10
1625560680000|2021-07-06 08:38:00|2104.5||2104.5||2104.5||2104.5||0
1625560730000|2021-07-06 08:38:50|2104.2||2104.2||2104.2||2104.2||0
1625560740000|2021-07-06 08:39:00|2104.5||2104.2||2104.5||2104.2||0
1625560790000|2021-07-06 08:39:50|2104.5||2104.2||2104.5||2104.2||10
1625560800000|2021-07-06 08:40:00|2104.5||2104.5||2104.5||2104.5||0
1625560810000|2021-07-06 08:40:10|2104.2||2104.5||2104.5||2104.2||0
1625560850000|2021-07-06 08:40:50|2104.2||2104.2||2104.2||2104.2||0
1625560860000|2021-07-06 08:41:00|2104.5||2104.2||2104.5||2104.2||0
1625560870000|2021-07-06 08:41:10|2104.5||2104.5||2104.5||2104.5||0
1625560920000|2021-07-06 08:42:00|2104.2||2104.2||2104.2||2104.2||0
1625560930000|2021-07-06 08:42:10|2104|2092.7|2104|2092.5|2104|2092.7|2104|2092.5|10
1625560970000|2021-07-06 08:42:50|2103.7||2103.7||2103.7||2103.7||0
1625560990000|2021-07-06 08:43:10|2104||2103.7||2104||2103.7||0
1625561000000|2021-07-06 08:43:20|2103.5||2103.2||2103.5||2103.2||0
1625561010000|2021-07-06 08:43:30|2103||2103||2103||2103||0
1625561020000|2021-07-06 08:43:40|2102.7||2102.7||2102.7||2102.7||6
1625561030000|2021-07-06 08:43:50||2092.7||2092.7||2092.7||2092.7|0
1625561120000|2021-07-06 08:45:20||2092.5||2092.5||2092.5||2092.5|9
1625561200000|2021-07-06 08:46:40||2092.7||2092.7||2092.7||2092.7|0
1625561250000|2021-07-06 08:47:30|2103.7||2103.5||2103.7||2103.5||1
1625561280000|2021-07-06 08:48:00|2103.7||2103.7||2103.7||2103.7||0
1625561360000|2021-07-06 08:49:20|||||||||2
1625561380000|2021-07-06 08:49:40|2103.2||2103.2||2103.2||2103.2||0
1625561450000|2021-07-06 08:50:50||2093||2093||2093||2093|0
1625561460000|2021-07-06 08:51:00|2104||2104.5||2104.5||2104||0
1625561490000|2021-07-06 08:51:30||2093.2||2093.2||2093.2||2093.2|0
1625561530000|2021-07-06 08:52:10||2093.5||2093.5||2093.5||2093.5|0
1625561550000|2021-07-06 08:52:30|2104.7||2104.7||2104.7||2104.7||0
1625561560000|2021-07-06 08:52:40|2104.5||2104.5||2104.5||2104.5||0
1625561600000|2021-07-06 08:53:20||2094.2||2094.2||2094.2||2094.2|0
1625561650000|2021-07-06 08:54:10||2094.5||2094.5||2094.5||2094.5|0
1625561660000|2021-07-06 08:54:20|2105.5|2096.7|2105.5|2096.7|2105.5|2096.7|2105.5|2096.7|1
1625561670000|2021-07-06 08:54:30|2105.2||2105.2||2105.2||2105.2||0
1625561680000|2021-07-06 08:54:40|2105.5|2094.5|2105.5|2094.5|2105.5|2094.5|2105.5|2094.5|5
1625561690000|2021-07-06 08:54:50|2105.2||2105.2||2105.2||2105.2||0
1625561710000|2021-07-06 08:55:10|2105.5||2105.7||2105.7||2105.5||0
1625561720000|2021-07-06 08:55:20|2105.5||2105.7||2105.7||2105.5||0
1625561730000|2021-07-06 08:55:30|2105.5||2105.5||2105.5||2105.2||0
1625561740000|2021-07-06 08:55:40|2105.2||2105.2||2105.5||2105.2||0
1625561750000|2021-07-06 08:55:50||2093.2||2093.2||2093.2||2093.2|0
1625561760000|2021-07-06 08:56:00|2105||2105||2105||2104.5||0
1625561770000|2021-07-06 08:56:10|2104.7||2105.7||2105.7||2104.7||0
1625561790000|2021-07-06 08:56:30|2105.5||2106||2106||2105.5||0
1625561840000|2021-07-06 08:57:20|2105||2106||2106||2105||0
1625561850000|2021-07-06 08:57:30|2105.7||2106||2106||2105.7||0
1625561860000|2021-07-06 08:57:40|2105.7||2106||2106||2105.7||0
1625561900000|2021-07-06 08:58:20|2105.7|2093.5|2105.7|2093.5|2105.7|2093.5|2105.7|2093.5|0
1625561920000|2021-07-06 08:58:40||2097.2||2093.5||2097.2||2093.5|1
1625561970000|2021-07-06 08:59:30|2105.5||2105.7||2105.7||2105.5||0
1625561980000|2021-07-06 08:59:40|2106||2106||2106||2106||40
1625562050000|2021-07-06 09:00:50|2107.2||2107.2||2107.2||2107.2||20
1625562060000|2021-07-06 09:01:00|2107||2107||2107||2107||0
1625562070000|2021-07-06 09:01:10||2094.2||2094.2||2094.2||2094.2|0
1625562090000|2021-07-06 09:01:30|2107.2||2107.2||2107.2||2107.2||0
1625562150000|2021-07-06 09:02:30|2107||2107||2107||2107||0
1625562240000|2021-07-06 09:04:00|2107.5||2107.5||2107.5||2107.5||0
1625562280000|2021-07-06 09:04:40||2093.7||2093.5||2093.7||2093.5|0
1625562300000|2021-07-06 09:05:00|2107||2107||2107||2107||0
1625562330000|2021-07-06 09:05:30|2107.2||2107.2||2107.2||2107.2||0
1625562360000|2021-07-06 09:06:00|2107.5||2107.5||2107.5||2107.5||0
1625562390000|2021-07-06 09:06:30|2107.7||2107.7||2107.7||2107.7||0
1625562440000|2021-07-06 09:07:20||2093.7||2093.7||2093.7||2093.7|0
1625562450000|2021-07-06 09:07:30|2108||2108||2108||2108||0
1625562510000|2021-07-06 09:08:30|2108.2|2094|2108.2|2094|2108.2|2094|2108.2|2094|0
1625562630000|2021-07-06 09:10:30||2094.2||2094.2||2094.2||2094.2|0
1625562660000|2021-07-06 09:11:00|2108||2108||2108||2108||0
1625562690000|2021-07-06 09:11:30|2107.7||2107.7||2107.7||2107.7||0
1625562750000|2021-07-06 09:12:30|2108.2||2108.2||2108.2||2108.2||0
1625562770000|2021-07-06 09:12:50||2095.2||2095.2||2095.2||2095.2|0
1625562780000|2021-07-06 09:13:00|2108||2108||2108||2108||0
1625562810000|2021-07-06 09:13:30|2107.5||2107.5||2107.5||2107.5||0
1625562840000|2021-07-06 09:14:00|2107.2||2107.2||2107.2||2107.2||0
1625562870000|2021-07-06 09:14:30|2107.7||2107.7||2107.7||2107.7||0
1625562940000|2021-07-06 09:15:40|||||||||3
1625562950000|2021-07-06 09:15:50||2096.2||2096.2||2096.2||2096.2|0
1625562990000|2021-07-06 09:16:30|2107.5||2107.5||2107.5||2107.5||0
1625563050000|2021-07-06 09:17:30|2107.2||2107.2||2107.2||2107.2||0
1625563080000|2021-07-06 09:18:00|2107.5||2107.5||2107.5||2107.5||0
1625563110000|2021-07-06 09:18:30|2107.7||2107.7||2107.7||2107.7||0
1625563140000|2021-07-06 09:19:00|2107.5||2107.5||2107.5||2107.5||0
1625563170000|2021-07-06 09:19:30|2107.7||2107.7||2107.7||2107.7||0
1625563200000|2021-07-06 09:20:00|2108.2||2108.2||2108.2||2108.2||0
1625563230000|2021-07-06 09:20:30|2108||2108||2108||2108||0
1625563260000|2021-07-06 09:21:00|2108.2||2108.2||2108.2||2108.2||0
1625563280000|2021-07-06 09:21:20||2097.2||2097.2||2097.2||2097.2|0
1625563290000|2021-07-06 09:21:30|2108||2108||2108||2108||0
1625563320000|2021-07-06 09:22:00||2097.7||2097.7||2097.7||2097.7|0
1625563350000|2021-07-06 09:22:30|2108.2||2108.2||2108.2||2108.2||0
1625563620000|2021-07-06 09:27:00|2108||2108||2108||2108||0
1625563680000|2021-07-06 09:28:00|2108.2||2108.2||2108.2||2108.2||0
1625563830000|2021-07-06 09:30:30|2108||2108||2108||2108||0
1625563890000|2021-07-06 09:31:30|2107.7||2107.7||2107.7||2107.7||0
1625563920000|2021-07-06 09:32:00|2108||2108||2108||2108||0
1625563980000|2021-07-06 09:33:00|2107.7||2107.7||2107.7||2107.7||0
1625563990000|2021-07-06 09:33:10|||||||||1
1625564010000|2021-07-06 09:33:30|2108||2108||2108||2108||0
1625564070000|2021-07-06 09:34:30|2107.7||2107.7||2107.7||2107.7||0
1625564130000|2021-07-06 09:35:30|2108||2108||2108||2108||0
1625564190000|2021-07-06 09:36:30|2108.2||2108.2||2108.2||2108.2||0
1625564320000|2021-07-06 09:38:40|2108.5||2108.5||2108.5||2108.5||1
1625564340000|2021-07-06 09:39:00|2108.7||2108.7||2108.7||2108.7||0
1625564370000|2021-07-06 09:39:30||2098||2098||2098||2098|0
1625564400000|2021-07-06 09:40:00|2108.2||2108.2||2108.2||2108.2||0
1625564430000|2021-07-06 09:40:30|2108||2108||2108||2108||0
1625564460000|2021-07-06 09:41:00|2108.7||2108.7||2108.7||2108.7||0
1625564490000|2021-07-06 09:41:30|2109||2109||2109||2109||0
1625564510000|2021-07-06 09:41:50|||||||||1
1625564580000|2021-07-06 09:43:00|2109.5||2109.5||2109.5||2109.5||0
1625564610000|2021-07-06 09:43:30|2109.2||2109.2||2109.2||2109.2||0
1625564640000|2021-07-06 09:44:00|2108.7||2108.7||2108.7||2108.7||0
1625564670000|2021-07-06 09:44:30|2109||2109||2109||2109||0
1625564700000|2021-07-06 09:45:00|2109.2||2109.2||2109.2||2109.2||0
1625564790000|2021-07-06 09:46:30|2109||2109||2109||2109||0
1625565030000|2021-07-06 09:50:30|2109.2||2109.2||2109.2||2109.2||0
1625565060000|2021-07-06 09:51:00|2109.7||2109.7||2109.7||2109.7||0
1625565110000|2021-07-06 09:51:50||2098.2||2098.2||2098.2||2098.2|0
1625565120000|2021-07-06 09:52:00|2110||2110||2110||2110||0
1625565140000|2021-07-06 09:52:20||2099.2||2099.2||2099.2||2099.2|0
1625565150000|2021-07-06 09:52:30|2110.5||2110.5||2110.5||2110.5||0
1625565180000|2021-07-06 09:53:00|2110||2110||2110||2110||0
1625565210000|2021-07-06 09:53:30|2110.2||2110.2||2110.2||2110.2||0
1625565240000|2021-07-06 09:54:00|||||||||1
1625565250000|2021-07-06 09:54:10||2100.7||2100.7||2100.7||2100.7|0
1625565330000|2021-07-06 09:55:30|2110.5||2110.5||2110.5||2110.5||10
1625565360000|2021-07-06 09:56:00|2110.7||2110.7||2110.7||2110.7||0
1625565420000|2021-07-06 09:57:00|2111||2111||2111||2111||0
1625565470000|2021-07-06 09:57:50||2101.7||2101.7||2101.7||2101.7|0
1625565510000|2021-07-06 09:58:30|2110.7||2110.7||2110.7||2110.7||0
1625565570000|2021-07-06 09:59:30|2111||2111||2111||2111||0
1625565590000|2021-07-06 09:59:50||2102.2||2102.2||2102.2||2102.2|0
1625565600000|2021-07-06 10:00:00|2110.5||2110.5||2110.5||2110.5||0
1625565630000|2021-07-06 10:00:30|2110.7|2101.7|2110.7|2101.7|2110.7|2101.7|2110.7|2101.7|5
1625565690000|2021-07-06 10:01:30|2111.2||2111.2||2111.2||2111.2||0
1625565720000|2021-07-06 10:02:00|2110.7||2110.7||2110.7||2110.7||0
1625565750000|2021-07-06 10:02:30|2111.2||2111.2||2111.2||2111.2||0
1625565760000|2021-07-06 10:02:40|2111||2111||2111||2111||0
1625565790000|2021-07-06 10:03:10||2100.7||2097.7||2100.7||2097.7|20
1625565810000|2021-07-06 10:03:30|2110.7||2110.7||2110.7||2110.7||0
1625565820000|2021-07-06 10:03:40|2110.5||2110.5||2110.5||2110.5||0
1625565830000|2021-07-06 10:03:50||2101.2||2101.2||2101.2||2101.2|0
1625565840000|2021-07-06 10:04:00||2097.7||2097.7||2097.7||2097.7|10
1625565870000|2021-07-06 10:04:30|2110.2||2110||2110.2||2110||0
1625565880000|2021-07-06 10:04:40||2099.7||2099.7||2099.7||2099.7|0
1625565900000|2021-07-06 10:05:00|2110.5|2100|2110.5|2100|2110.5|2100|2110.5|2100|0
1625565960000|2021-07-06 10:06:00|2110.2||2110.2||2110.2||2110.2||0
1625566030000|2021-07-06 10:07:10|2110||2110||2110||2110||0
1625566110000|2021-07-06 10:08:30|2110.5||2110.5||2110.5||2110.5||10
1625566120000|2021-07-06 10:08:40|2111.2||2111.2||2111.2||2111.2||1
1625566130000|2021-07-06 10:08:50||2100.2||2100.2||2100.2||2100.2|0
1625566140000|2021-07-06 10:09:00|2111.5||2111.5||2111.5||2111.5||0
1625566170000|2021-07-06 10:09:30|2111.2||2111.2||2111.2||2111.2||0
1625566200000|2021-07-06 10:10:00|2112.5||2112.5||2112.5||2112.5||0
1625566210000|2021-07-06 10:10:10||2100.5||2101.2||2101.2||2100.5|0
1625566220000|2021-07-06 10:10:20||2101.5||2101.5||2101.5||2101.5|0
1625566260000|2021-07-06 10:11:00|2113.5|2101.7|2113.7|2102|2113.7|2102|2113.5|2101.7|0
1625566270000|2021-07-06 10:11:10|2114||2114.2||2114.2||2114||0
1625566290000|2021-07-06 10:11:30|2114.5||2114.5||2114.5||2114.5||0
1625566300000|2021-07-06 10:11:40|2114.7|2104.2|2114.7|2104.2|2114.7|2104.2|2114.7|2104.2|0
1625566310000|2021-07-06 10:11:50|2114.2|2102|2114.2|2102|2114.2|2102|2114.2|2102|2
1625566330000|2021-07-06 10:12:10||2105.7||2105.7||2105.7||2105.7|0
1625566550000|2021-07-06 10:15:50||2105.2||2102||2105.2||2102|16
1625566560000|2021-07-06 10:16:00|2116.2||2116.2||2116.2||2116.2||1
1625566570000|2021-07-06 10:16:10||2105.2||2105.2||2105.2||2105.2|0
1625566670000|2021-07-06 10:17:50||2106.2||2106.2||2106.2||2106.2|0
1625566780000|2021-07-06 10:19:40||2107.2||2107.2||2107.2||2107.2|0
1625566870000|2021-07-06 10:21:10|2118.7||2118.7||2118.7||2118.7||1
1625566890000|2021-07-06 10:21:30|2119.2||2119.2||2119.2||2119.2||0
1625566920000|2021-07-06 10:22:00|2119||2119||2119||2119||0
1625566950000|2021-07-06 10:22:30|2120.5||2120.5||2120.5||2120.5||0
1625566980000|2021-07-06 10:23:00|2121.2|2108.2|2121.2|2108.2|2121.2|2108.2|2121.2|2108.2|0
1625567010000|2021-07-06 10:23:30|2121.5||2121.5||2121.5||2121.5||0
1625567060000|2021-07-06 10:24:20||2111.2||2111.2||2111.2||2111.2|0
1625567070000|2021-07-06 10:24:30|2121.7||2121.7||2121.7||2121.7||0
1625567100000|2021-07-06 10:25:00|2122|2112.2|2122|2112.2|2122|2112.2|2122|2112.2|0
1625567120000|2021-07-06 10:25:20||2111.2||2111.2||2111.2||2111.2|0
1625567130000|2021-07-06 10:25:30|2122.2|2109.5|2122.2|2108.2|2122.2|2109.5|2122.2|2108.2|0
1625567150000|2021-07-06 10:25:50||2111.2||2108.2||2111.2||2108.2|8
1625567160000|2021-07-06 10:26:00|2121.5||2121.5||2121.5||2121.5||0
1625567190000|2021-07-06 10:26:30|2121.2|2111.2|2121.2|2111.2|2121.2|2111.2|2121.2|2111.2|0
1625567230000|2021-07-06 10:27:10|2121|2108.2|2120.7|2108.2|2121|2108.2|2120.7|2108.2|1
1625567270000|2021-07-06 10:27:50||2106.7||2106.7||2106.7||2106.7|1
1625567390000|2021-07-06 10:29:50||2105.2||2104.7||2105.2||2104.7|0
1625567410000|2021-07-06 10:30:10||2105||2105||2105||2105|0
1625567480000|2021-07-06 10:31:20||2104.7||2104.7||2104.7||2104.7|0
1625567490000|2021-07-06 10:31:30||2105||2104.7||2105||2104.7|0
1625567520000|2021-07-06 10:32:00|2120.5||2120.5||2120.5||2120.5||0
1625567530000|2021-07-06 10:32:10||2105||2105||2105||2105|0
1625567540000|2021-07-06 10:32:20||2104.7||2105||2105||2104.7|0
1625567550000|2021-07-06 10:32:30||2104.7||2105||2105||2104.7|0
1625567570000|2021-07-06 10:32:50||2105.2||2105||2105.2||2105|0
1625567580000|2021-07-06 10:33:00|2120.7|2105.2|2120.7|2105.2|2120.7|2105.2|2120.7|2105.2|0
1625567590000|2021-07-06 10:33:10||2105.7||2105.7||2105.7||2105.7|0
1625567790000|2021-07-06 10:36:30|2119.7||2119.7||2119.7||2119.7||0
1625567820000|2021-07-06 10:37:00|2120.5||2120.5||2120.5||2120.5||0
1625567840000|2021-07-06 10:37:20||2106.7||2106.7||2106.7||2106.7|0
1625567850000|2021-07-06 10:37:30|2120||2120||2120||2120||0
1625567880000|2021-07-06 10:38:00|2120.2||2120.2||2120.2||2120.2||0
1625567910000|2021-07-06 10:38:30|2119.5|2108.2|2119.5|2108.2|2119.5|2108.2|2119.5|2108.2|0
1625567940000|2021-07-06 10:39:00|2119.7||2119.7||2119.7||2119.7||0
1625568000000|2021-07-06 10:40:00|2119.2||2119.2||2119.2||2119.2||1
1625568090000|2021-07-06 10:41:30|2118.5||2118.5||2118.5||2118.5||0
1625568120000|2021-07-06 10:42:00|2118.2||2118.2||2118.2||2118.2||0
1625568150000|2021-07-06 10:42:30||2106.7||2106.7||2106.7||2106.7|4
1625568210000|2021-07-06 10:43:30|2118||2118||2118||2118||0
1625568260000|2021-07-06 10:44:20|||||||||2
1625568300000|2021-07-06 10:45:00|2118.2||2118||2118.2||2118||0
1625568310000|2021-07-06 10:45:10||2107.2||2107.2||2107.2||2107.2|0
1625568360000|2021-07-06 10:46:00|2117.7||2117.5||2117.7||2117.5||0
1625568420000|2021-07-06 10:47:00|2117.2||2117||2117.2||2117||0
1625568430000|2021-07-06 10:47:10||2106.7||2104.5||2106.7||2104.5|5
1625568460000|2021-07-06 10:47:40|2116.7||2116.7||2116.7||2116.7||0
1625569050000|2021-07-06 10:57:30||2104.2||2104.2||2104.2||2104.2|0
1625569080000|2021-07-06 10:58:00|2112.7||2116.7||2116.7||2112.7||0
1625569100000|2021-07-06 10:58:20|2112.7||2116.7||2116.7||2112.7||0
1625569420000|2021-07-06 11:03:40||2107.2||2107.2||2107.2||2107.2|0
1625569650000|2021-07-06 11:07:30||2104.2||2103.2||2104.2||2103.2|3
1625569660000|2021-07-06 11:07:40||2103.5||2103.5||2103.5||2103.5|0
1625569800000|2021-07-06 11:10:00|2116.5||2116.5||2116.5||2116.5||0
1625569890000|2021-07-06 11:11:30|2116.2||2116.2||2116.2||2116.2||0
1625570100000|2021-07-06 11:15:00|2116|2102.2|2116|2102.2|2116|2102.2|2116|2102.2|0
1625570210000|2021-07-06 11:16:50||2102.5||2102.5||2102.5||2102.5|0
1625570250000|2021-07-06 11:17:30||2102.2||2102.2||2102.2||2102.2|0
1625570470000|2021-07-06 11:21:10|2116.2||2116.2||2116.2||2116.2||0
1625570480000|2021-07-06 11:21:20|2117.7||2117.7||2117.7||2117.7||20
1625570490000|2021-07-06 11:21:30||2102.5||2102.5||2102.5||2102.5|0
1625570560000|2021-07-06 11:22:40|2118||2118||2118||2117.7||0
1625570570000|2021-07-06 11:22:50||2102.7||2102.7||2102.7||2102.7|0
1625570580000|2021-07-06 11:23:00|2117.7||2117.7||2117.7||2117.7||0
1625570610000|2021-07-06 11:23:30|2117.2||2117.2||2117.2||2117.2||0
1625570640000|2021-07-06 11:24:00|2116.7||2116.7||2116.7||2116.7||0
1625570650000|2021-07-06 11:24:10|2116.2||2116.2||2116.2||2116.2||0
1625570760000|2021-07-06 11:26:00|2116||2116||2116||2116||0
1625570780000|2021-07-06 11:26:20||2101.5||2101.5||2101.5||2101.5|0
1625570880000|2021-07-06 11:28:00|2115.2||2115.2||2115.2||2115.2||0
1625570940000|2021-07-06 11:29:00|2115.5|2102.2|2115.5|2102.2|2115.5|2102.2|2115.5|2102.2|0
1625570970000|2021-07-06 11:29:30|2114.7||2114.7||2114.7||2114.7||0
1625570990000|2021-07-06 11:29:50||2101.5||2101.5||2101.5||2101.5|0
1625571030000|2021-07-06 11:30:30|2115||2115||2115||2115||0
1625571040000|2021-07-06 11:30:40||2101.7||2101.7||2101.7||2101.7|0
1625571090000|2021-07-06 11:31:30|2115.2||2115.2||2115.2||2115.2||0
1625571120000|2021-07-06 11:32:00|2115.5||2115.5||2115.5||2115.5||0
1625571180000|2021-07-06 11:33:00|2115.2||2115.2||2115.2||2115.2||0
1625571230000|2021-07-06 11:33:50||2101.5||2101.5||2101.5||2101.5|0
1625571240000|2021-07-06 11:34:00|2115.5||2115.5||2115.5||2115.5||0
1625571300000|2021-07-06 11:35:00|2115||2115||2115||2115||0
1625571390000|2021-07-06 11:36:30|2115.5||2115.5||2115.5||2115.5||0
1625571420000|2021-07-06 11:37:00|2115.2||2115.2||2115.2||2115.2||0
1625571450000|2021-07-06 11:37:30|2115.5||2115.5||2115.5||2115.5||0
1625571540000|2021-07-06 11:39:00|2115.7||2115.7||2115.7||2115.7||0
1625571550000|2021-07-06 11:39:10|2115.5||2115.7||2115.7||2115.5||0
1625571570000|2021-07-06 11:39:30|2115.5||2115.5||2115.5||2115.5||0
1625571600000|2021-07-06 11:40:00|2115.2||2115.2||2115.2||2115.2||0
1625571720000|2021-07-06 11:42:00|2115.5||2115.5||2115.5||2115.5||0
1625571730000|2021-07-06 11:42:10||2100.7||2100.7||2100.7||2100.7|0
1625571780000|2021-07-06 11:43:00|2115.2||2115.2||2115.2||2115.2||0
1625571810000|2021-07-06 11:43:30|2114.7||2114.7||2114.7||2114.7||0
1625571950000|2021-07-06 11:45:50|2115.5||2115.5||2115.5||2115.5||0
1625571960000|2021-07-06 11:46:00|2115.7||2115.7||2115.7||2115.7||0
1625571990000|2021-07-06 11:46:30|2116||2116||2116||2116||0
1625572020000|2021-07-06 11:47:00|2115.7||2115.7||2115.7||2115.7||0
1625572050000|2021-07-06 11:47:30|2115.5||2115.5||2115.5||2115.5||0
1625572070000|2021-07-06 11:47:50|2115.2||2115.2||2115.2||2115.2||0
1625572080000|2021-07-06 11:48:00|2114.5||2114.5||2114.5||2114.5||0
1625572100000|2021-07-06 11:48:20|2114.2||2114.2||2114.2||2114.2||0
1625572120000|2021-07-06 11:48:40|2115.2||2115.2||2115.2||2115.2||0
1625572170000|2021-07-06 11:49:30|2114.7||2114.7||2114.7||2114.7||0
1625572200000|2021-07-06 11:50:00|2114.5||2114.5||2114.5||2114.5||0
1625572220000|2021-07-06 11:50:20|2114.2||2114.2||2114.2||2114.2||0
1625572230000|2021-07-06 11:50:30|2113.7||2113.5||2113.7||2113.5||0
1625572250000|2021-07-06 11:50:50|2113.2||2113.5||2113.5||2113.2||0
1625572260000|2021-07-06 11:51:00|2113.2||2112.7||2113.2||2112.7||0
1625572290000|2021-07-06 11:51:30|2112.5||2112.5||2112.5||2112.5||0
1625572350000|2021-07-06 11:52:30|2112.7||2112.7||2112.7||2112.7||0
1625572380000|2021-07-06 11:53:00|2113||2113||2113||2113||0
1625572440000|2021-07-06 11:54:00|2114.2||2114.2||2114.2||2114.2||0
1625572470000|2021-07-06 11:54:30|2114.5||2114.5||2114.5||2114.5||0
1625572490000|2021-07-06 11:54:50||2101||2101||2101||2101|0
1625572500000|2021-07-06 11:55:00|2114.7||2114.7||2114.7||2114.7||0
1625572570000|2021-07-06 11:56:10||2100.7||2100.7||2100.7||2100.7|0
1625572650000|2021-07-06 11:57:30|2114.5||2114.5||2114.5||2114.5||0
1625572710000|2021-07-06 11:58:30|2114.2||2114.2||2114.2||2114.2||0
1625572800000|2021-07-06 12:00:00|2114.5||2114.5||2114.5||2114.5||0
1625572830000|2021-07-06 12:00:30|2114.7||2114.7||2114.7||2114.7||0
1625572860000|2021-07-06 12:01:00|2114.2||2114.2||2114.2||2114.2||0
1625572940000|2021-07-06 12:02:20||2101.2||2101.2||2101.2||2101.2|0
1625572990000|2021-07-06 12:03:10|2114.7||2114.7||2114.7||2114.7||0
1625573160000|2021-07-06 12:06:00|2114.5||2114.5||2114.5||2114.5||0
1625573170000|2021-07-06 12:06:10||2102.2||2102.2||2102.2||2102.2|0
1625573230000|2021-07-06 12:07:10||2101.5||2101.5||2101.5||2101.5|0
1625573260000|2021-07-06 12:07:40||2101.2||2101.2||2101.2||2101.2|1
1625573280000|2021-07-06 12:08:00|2114.2||2114.2||2114.2||2114.2||0
1625573310000|2021-07-06 12:08:30|2114.5||2114.5||2114.5||2114.5||0
1625573730000|2021-07-06 12:15:30|2114.2||2114.2||2114.2||2114.2||0
1625573740000|2021-07-06 12:15:40|2114||2114||2114||2114||0
1625573850000|2021-07-06 12:17:30|2113.7||2113.7||2113.7||2113.7||0
1625574000000|2021-07-06 12:20:00|2113.5||2113.5||2113.5||2113.5||0
1625574030000|2021-07-06 12:20:30|2114||2114||2114||2114||0
1625574700000|2021-07-06 12:31:40||2100.7||2100.7||2100.7||2100.7|0
1625575310000|2021-07-06 12:41:50|2116.5||2116.5||2116.5||2116.5||1
1625575320000|2021-07-06 12:42:00|2116.7|2101.2|2116.5|2101.5|2116.7|2101.5|2116.5|2101.2|0
1625575330000|2021-07-06 12:42:10|2116.7||2116.7||2116.7||2116.7||0
1625575350000|2021-07-06 12:42:30||2102.2||2102.2||2102.2||2102.2|0
1625575380000|2021-07-06 12:43:00|2116.5||2116.5||2116.5||2116.5||0
1625575400000|2021-07-06 12:43:20||2102.5||2102.5||2102.5||2102.5|0
1625575410000|2021-07-06 12:43:30|2116||2116||2116||2116||0
1625575680000|2021-07-06 12:48:00||2101.7||2101.7||2101.7||2101.7|0
1625575690000|2021-07-06 12:48:10|2115.7||2115.7||2115.7||2115.7||0
1625576190000|2021-07-06 12:56:30|2115.5||2115.5||2115.5||2115.5||0
1625576200000|2021-07-06 12:56:40|2115.2||2115.2||2115.2||2115.2||0
1625577120000|2021-07-06 13:12:00|2115||2115||2115||2115||0
1625577320000|2021-07-06 13:15:20|2115.2||2115.2||2115.2||2115.2||0
1625577820000|2021-07-06 13:23:40||2102||2102||2102||2102|0
1625578360000|2021-07-06 13:32:40|2115|2101.7|2115|2101.7|2115|2101.7|2115|2101.7|0
1625578510000|2021-07-06 13:35:10||2102.2||2102.2||2102.2||2102.2|0
1625578520000|2021-07-06 13:35:20|2115.2||2115.2||2115.2||2115.2||0
1625578530000|2021-07-06 13:35:30||2102.7||2102.7||2102.7||2102.7|0
1625578840000|2021-07-06 13:40:40||2103||2103||2103||2103|0
1625578930000|2021-07-06 13:42:10||2102.7||2102.7||2102.7||2102.7|0
1625579030000|2021-07-06 13:43:50||2102.5||2102.5||2102.5||2102.5|0
1625579250000|2021-07-06 13:47:30||2102.7||2102.7||2102.7||2102.7|0
1625579290000|2021-07-06 13:48:10||2104.2||2104.2||2104.2||2104.2|0
1625579320000|2021-07-06 13:48:40||2105.7||2105.7||2105.7||2105.7|0
1625579380000|2021-07-06 13:49:40|2118.5|2107.2|2118.5|2107.2|2118.5|2107.2|2118.5|2107.2|5
1625579400000|2021-07-06 13:50:00||2107.7||2107.7||2107.7||2107.7|0
1625579420000|2021-07-06 13:50:20||2108.7||2108.7||2108.7||2108.7|0
1625579430000|2021-07-06 13:50:30|2118.7||2118.7||2118.7||2118.7||0
1625579440000|2021-07-06 13:50:40||2107.7||2107.7||2107.7||2107.7|5
1625579500000|2021-07-06 13:51:40|2118.5||2118.5||2118.5||2118.5||0
1625579570000|2021-07-06 13:52:50||2108.7||2108.7||2108.7||2108.7|0
1625579580000|2021-07-06 13:53:00||2107.7||2107.7||2107.7||2107.7|2
1625579640000|2021-07-06 13:54:00|2119.2|2108.7|2119.2|2108.7|2119.2|2108.7|2119.2|2108.7|0
1625579660000|2021-07-06 13:54:20||2109.5||2109.7||2109.7||2109.5|0
1625579670000|2021-07-06 13:54:30||2110||2110||2110||2110|0
1625579680000|2021-07-06 13:54:40|2119.7|2111.2|2119.7|2111.2|2119.7|2111.2|2119.7|2111.2|3
1625579690000|2021-07-06 13:54:50||2109.7||2109.7||2109.7||2109.7|7
1625579700000|2021-07-06 13:55:00|2120||2120||2120||2120||0
1625579730000|2021-07-06 13:55:30|2119.7||2119.7||2119.7||2119.7||0
1625579760000|2021-07-06 13:56:00|2120.2||2120.2||2120.2||2120.2||0
1625579790000|2021-07-06 13:56:30|2121||2121||2121||2121||0
1625579820000|2021-07-06 13:57:00|2120.7||2121.7||2122||2120.7||0
1625579850000|2021-07-06 13:57:30|2120.5||2120.2||2120.5||2120.2||0
1625579860000|2021-07-06 13:57:40|||||||||2
1625579880000|2021-07-06 13:58:00|2120.5||2121.2||2121.2||2120.5||1
1625579910000|2021-07-06 13:58:30|2121.7||2121.7||2121.7||2121.7||0
1625579920000|2021-07-06 13:58:40|2121.2||2121.2||2121.2||2121.2||0
1625579940000|2021-07-06 13:59:00|2122||2122||2122||2122||0
1625579970000|2021-07-06 13:59:30|2122.2||2122.2||2122.2||2122.2||0
1625580180000|2021-07-06 14:03:00|2121||2121||2121||2121||0
1625580210000|2021-07-06 14:03:30|2120.2||2120.2||2120.2||2120.2||0
1625580260000|2021-07-06 14:04:20|2119.5||2119.5||2119.5||2119.5||0
1625580270000|2021-07-06 14:04:30|2120.2|2110|2120.2|2110|2120.2|2110|2120.2|2110|7
1625580300000|2021-07-06 14:05:00|2120||2120.2||2120.2||2120||6
1625580320000|2021-07-06 14:05:20|2119.7||2119.7||2119.7||2119.7||0
1625580410000|2021-07-06 14:06:50|||||||||1
1625580420000|2021-07-06 14:07:00|2119.5||2119.5||2119.5||2119.5||0
1625580430000|2021-07-06 14:07:10|2123.2|2111.7|2123.2|2111.7|2123.2|2111.7|2123.2|2111.7|8
1625580440000|2021-07-06 14:07:20|2122.2||2122.2||2122.2||2122.2||3
1625580450000|2021-07-06 14:07:30||2110||2110||2110||2110|8
1625580460000|2021-07-06 14:07:40|2120||2120||2120||2120||0
1625580500000|2021-07-06 14:08:20|2119||2119||2119||2119||0
1625580520000|2021-07-06 14:08:40|2118.5||2118.5||2118.5||2118.5||0
1625580550000|2021-07-06 14:09:10|2118.2||2118.2||2118.2||2118.2||0
1625580560000|2021-07-06 14:09:20|||||||||1
1625580570000|2021-07-06 14:09:30|2118.5||2118.5||2118.5||2118.5||0
1625580580000|2021-07-06 14:09:40||2109.7||2109.7||2109.7||2109.7|10
1625580600000|2021-07-06 14:10:00|2122.2||2122.2||2122.2||2122.2||5
1625580630000|2021-07-06 14:10:30||2106.2||2106.2||2106.2||2106.2|17
1625580650000|2021-07-06 14:10:50||2106.7||2106.7||2106.7||2106.7|0
1625580660000|2021-07-06 14:11:00||2107||2108.5||2108.5||2107|0
1625580670000|2021-07-06 14:11:10||2110.2||2110.2||2110.2||2110.2|0
1625580720000|2021-07-06 14:12:00||2108.5||2108.5||2108.5||2108.5|4
1625580790000|2021-07-06 14:13:10||2108.2||2108.2||2108.2||2108.2|4
1625580810000|2021-07-06 14:13:30|2121.2||2121.2||2121.2||2121.2||0
1625580830000|2021-07-06 14:13:50|2122.2||2122.2||2122.2||2122.2||5
1625580840000|2021-07-06 14:14:00||2108.5||2108.5||2108.5||2108.5|0
1625580850000|2021-07-06 14:14:10||2109.2||2109.2||2109.2||2109.2|0
1625580870000|2021-07-06 14:14:30|2121.2|2108.5|2121.2|2108.5|2121.2|2108.5|2121.2|2108.5|1
1625580880000|2021-07-06 14:14:40|2121|2106.2|2116.2|2106.2|2121|2106.2|2116.2|2106.2|15
1625580890000|2021-07-06 14:14:50|2119.2||2119||2119.2||2119||0
1625580900000|2021-07-06 14:15:00|2118.7||2118.7||2118.7||2118.7||0
1625580910000|2021-07-06 14:15:10|2118.5||2118.5||2118.5||2118.5||0
1625580920000|2021-07-06 14:15:20|2118.2||2118||2118.2||2118||0
1625580930000|2021-07-06 14:15:30|2117.7||2117.7||2117.7||2117.7||0
1625580940000|2021-07-06 14:15:40|2117.5|2105.7|2117.5|2105.7|2117.5|2105.7|2117.5|2105.7|0
1625580960000|2021-07-06 14:16:00|2117.2||2117||2117.2||2117||0
1625580970000|2021-07-06 14:16:10|2116.7||2116.2||2116.7||2116.2||0
1625580990000|2021-07-06 14:16:30|2116||2116||2116||2116||0
1625581010000|2021-07-06 14:16:50|2116.2||2116.2||2116.2||2116.2||0
1625581150000|2021-07-06 14:19:10||2106||2106||2106||2106|0
1625643300000|2021-07-07 07:35:00|2131|2116.2|2131.2|2116.2|2131.2|2116.2|2131|2116.2|4
1625643320000|2021-07-07 07:35:20||2117.2||2117.5||2117.5||2117.2|0
1625643330000|2021-07-07 07:35:30|2130.7|2116.5|2130.7|2116.5|2130.7|2116.5|2130.7|2116.5|0
1625643340000|2021-07-07 07:35:40||2118.2||2118.2||2118.2||2118.2|0
1625643360000|2021-07-07 07:36:00|||||||||1
1625643430000|2021-07-07 07:37:10|2131.2|2122.7|2131.5|2122.7|2131.5|2122.7|2131.2|2122.7|26
1625643440000|2021-07-07 07:37:20|2131.7|2114.2|2131.7|2114.2|2131.7|2114.2|2131.7|2114.2|28
1625643450000|2021-07-07 07:37:30||2115||2115.5||2115.5||2115|0
1625643460000|2021-07-07 07:37:40|2132.2||2132.2||2132.2||2132.2||0
1625643470000|2021-07-07 07:37:50||2116.2||2116.2||2116.2||2116.2|0
1625643480000|2021-07-07 07:38:00||2116.5||2116.5||2116.5||2116.5|0
1625643490000|2021-07-07 07:38:10||2116.7||2116.7||2116.7||2116.7|0
1625643510000|2021-07-07 07:38:30||2117||2117||2117||2117|0
1625643540000|2021-07-07 07:39:00||2117.2||2117.2||2117.2||2117.2|0
1625643550000|2021-07-07 07:39:10|||||||||1
1625643580000|2021-07-07 07:39:40||2117.5||2118||2118||2117.5|0
1625643590000|2021-07-07 07:39:50||2118.2||2118.2||2118.2||2118.2|0
1625643600000|2021-07-07 07:40:00|2133.2|2119|2133.2|2119|2133.2|2119|2133.2|2119|5
1625643620000|2021-07-07 07:40:20||2119.2||2119.2||2119.2||2119.2|0
1625643660000|2021-07-07 07:41:00|2133||2133||2133||2133||3
1625643700000|2021-07-07 07:41:40||2124.2||2124.2||2124.2||2124.2|1
1625643750000|2021-07-07 07:42:30|2133.2||2136||2136||2133.2||11
1625643760000|2021-07-07 07:42:40|2136.5|2128|2136.5|2124.2|2136.5|2128|2136.2|2124.2|0
1625643780000|2021-07-07 07:43:00|2137.2||2137||2137.2||2137||0
1625643820000|2021-07-07 07:43:40|2136.2||2136.2||2136.2||2136.2||0
1625643870000|2021-07-07 07:44:30|2136||2136||2136||2136||0
1625643880000|2021-07-07 07:44:40|2136.5||2136.5||2136.7||2136.5||1
1625643890000|2021-07-07 07:44:50|2136.2||2136.2||2136.2||2136.2||0
1625643910000|2021-07-07 07:45:10|2136.5|2128.2|2136.7|2128.2|2136.7|2128.2|2136.5|2128.2|0
1625643920000|2021-07-07 07:45:20|2136.5|2125.5|2136.5|2124.2|2136.5|2125.5|2136.5|2124.2|0
1625643930000|2021-07-07 07:45:30|2136.2|2123.2|2137|2122.5|2137|2123.2|2136.2|2122.5|0
1625643950000|2021-07-07 07:45:50|2138|2123.5|2138|2123.5|2138|2123.5|2138|2123.5|0
1625643960000|2021-07-07 07:46:00|2137.7|2124.2|2138.7|2124.2|2138.7|2124.2|2137.7|2124.2|0
1625643970000|2021-07-07 07:46:10|2138.5|2122.5|2138.2|2122.5|2138.5|2122.5|2138.2|2122.5|0
1625644020000|2021-07-07 07:47:00||2122.2||2122.2||2122.2||2122.2|0
1625644050000|2021-07-07 07:47:30||2121.7||2121.7||2121.7||2121.7|0
1625644070000|2021-07-07 07:47:50|2138||2137.2||2138.2||2137.2||0
1625644080000|2021-07-07 07:48:00||2121.2||2121.2||2121.2||2121.2|0
1625644110000|2021-07-07 07:48:30||2121||2120.7||2121||2120.7|0
1625644140000|2021-07-07 07:49:00||2120.2||2120.2||2120.2||2120.2|0
1625644210000|2021-07-07 07:50:10|2137|2119.7|2137|2119.7|2137|2120|2137|2119.7|0
1625644220000|2021-07-07 07:50:20|2136.7||2136.7||2136.7||2136.7||0
1625644240000|2021-07-07 07:50:40||2120||2119.7||2120||2119.7|0
1625644250000|2021-07-07 07:50:50|2136.5|2120|2136.5|2119.7|2136.5|2120|2136.5|2119.7|0
1625644260000|2021-07-07 07:51:00|2136|2119.2|2136.5|2119.5|2136.5|2119.5|2135.7|2119.2|0
1625644270000|2021-07-07 07:51:10|2136.2||2136.5||2136.5||2136.2||0
1625644290000|2021-07-07 07:51:30||2119.7||2119.5||2119.7||2119.5|0
1625644300000|2021-07-07 07:51:40|2136.2|2119.7|2136.5|2119.7|2136.5|2119.7|2136.2|2119.5|0
1625644310000|2021-07-07 07:51:50|2136.2|2119.5|2135.7|2119.2|2136.2|2119.5|2135.7|2119.2|0
1625644320000|2021-07-07 07:52:00|2136.2|2119.5|2135.2|2119.2|2136.2|2119.5|2135.2|2119.2|0
1625644330000|2021-07-07 07:52:10||2119.5||2119.5||2119.5||2119.5|0
1625644360000|2021-07-07 07:52:40||2119.2||2119.2||2119.5||2119.2|0
1625644410000|2021-07-07 07:53:30|2135||2135||2135||2135||0
1625644440000|2021-07-07 07:54:00|2134.7||2134.7||2134.7||2134.7||0
1625644450000|2021-07-07 07:54:10|2134.5||2134.5||2134.5||2134.5||0
1625644550000|2021-07-07 07:55:50|2134.2||2134.2||2134.2||2134.2||0
1625644610000|2021-07-07 07:56:50||2126||2126||2126||2126|0
1625644620000|2021-07-07 07:57:00||2121.2||2119.2||2121.2||2119.2|0
1625644830000|2021-07-07 08:00:30||2125.7||2119.2||2125.7||2119.2|0
1625644850000|2021-07-07 08:00:50|2133.2||2133.2||2133.2||2133.2||0
1625644890000|2021-07-07 08:01:30|2131.2||2131.2||2131.2||2131.2||0
1625645030000|2021-07-07 08:03:50|2130.2||2130.2||2130.2||2130.2||0
1625645200000|2021-07-07 08:06:40|2131.2|2122.2|2131.2|2122.2|2131.2|2122.2|2131.2|2122.2|1
1625645220000|2021-07-07 08:07:00|2134.2|2126|2134.2|2126|2134.2|2126|2134.2|2126|20
1625645230000|2021-07-07 08:07:10||2122.5||2122.2||2122.5||2122.2|0
1625645400000|2021-07-07 08:10:00||2126||2126||2126||2126|0
1625645410000|2021-07-07 08:10:10||2122.5||2122.2||2122.5||2122.2|0
1625645480000|2021-07-07 08:11:20||2120.7||2120.2||2120.7||2120.2|0
1625645510000|2021-07-07 08:11:50||2126||2126||2126||2126|0
1625645520000|2021-07-07 08:12:00||2122.5||2120.2||2122.5||2120.2|0
1625645860000|2021-07-07 08:17:40||2119.7||2119.5||2119.7||2119.5|0
1625645890000|2021-07-07 08:18:10||2119.2||2119.2||2119.2||2119.2|0
1625645980000|2021-07-07 08:19:40|2134||2134||2134||2134||0
1625646010000|2021-07-07 08:20:10|2133.7||2133.7||2133.7||2133.7||0
1625646100000|2021-07-07 08:21:40|2132.7||2132.7||2132.7||2132.7||0
1625646120000|2021-07-07 08:22:00|2132.2||2132.2||2132.2||2132.2||0
1625646320000|2021-07-07 08:25:20||2118.2||2116.5||2118.2||2116.5|4
1625646390000|2021-07-07 08:26:30|2130.2|2116.2|2130.2|2116.2|2130.2|2116.2|2130.2|2116.2|0
1625646420000|2021-07-07 08:27:00||2117.2||2117.2||2117.2||2117.2|0
1625646430000|2021-07-07 08:27:10||2117||2116.7||2117||2116.5|0
1625646440000|2021-07-07 08:27:20||2117||2117||2117||2117|0
1625646450000|2021-07-07 08:27:30||2116.7||2116.7||2116.7||2116.7|0
1625646460000|2021-07-07 08:27:40||2117||2117||2117||2117|0
1625646480000|2021-07-07 08:28:00||2117.2||2117||2117.2||2117|0
1625646510000|2021-07-07 08:28:30||2117.2||2117.2||2117.2||2117.2|0
1625646530000|2021-07-07 08:28:50||2117.5||2117.5||2117.5||2117.5|0
1625646580000|2021-07-07 08:29:40|2130||2130||2130||2130||0
1625646590000|2021-07-07 08:29:50||2117.7||2117.7||2117.7||2117.7|0
1625646760000|2021-07-07 08:32:40||2121.5||2121.5||2121.5||2121.5|0
1625646770000|2021-07-07 08:32:50||2117.7||2115.7||2117.7||2115.7|0
1625646840000|2021-07-07 08:34:00||2116||2116.2||2116.2||2116|0
1625646890000|2021-07-07 08:34:50||2116||2116||2116||2116|0
1625646930000|2021-07-07 08:35:30||2115.7||2115.7||2115.7||2115.7|0
1625646940000|2021-07-07 08:35:40||2115.2||2115.2||2115.2||2115.2|0
1625646950000|2021-07-07 08:35:50||2115.5||2115.2||2115.5||2115.2|0
1625646970000|2021-07-07 08:36:10||2115.5||2115.5||2115.5||2115.5|0
1625646980000|2021-07-07 08:36:20||2115.2||2115.2||2115.5||2115.2|0
1625647020000|2021-07-07 08:37:00||2115||2115||2115.2||2115|0
1625647030000|2021-07-07 08:37:10||2114.7||2115||2115||2114.7|0
1625647090000|2021-07-07 08:38:10||2115.2||2115.2||2115.2||2115.2|0
1625647100000|2021-07-07 08:38:20||2115||2114.7||2115.2||2114.7|0
1625647110000|2021-07-07 08:38:30||2115||2115||2115||2114.7|0
1625647200000|2021-07-07 08:40:00||2114.7||2114.7||2114.7||2114.7|0
1625647210000|2021-07-07 08:40:10||2115||2115||2115||2115|0
1625647220000|2021-07-07 08:40:20||2114.7||2114.7||2114.7||2114.7|0
1625647240000|2021-07-07 08:40:40||2114.5||2114.5||2114.5||2114.5|0
1625647250000|2021-07-07 08:40:50||2114.7||2114.7||2114.7||2114.7|0
1625647270000|2021-07-07 08:41:10||2114.5||2114.5||2114.5||2114.5|0
1625647370000|2021-07-07 08:42:50||2114.2||2114.2||2114.2||2114.2|0
1625647410000|2021-07-07 08:43:30||2114||2114||2114||2114|0
1625647430000|2021-07-07 08:43:50||2113.7||2113.7||2113.7||2113.7|0
1625647520000|2021-07-07 08:45:20|2128.2|2113.5|2128.2|2113.5|2128.2|2113.5|2128.2|2113.5|0
1625647530000|2021-07-07 08:45:30|2130|2113.7|2130|2121.7|2130|2121.7|2130|2113.7|1
1625647540000|2021-07-07 08:45:40|2128.2|2117.7|2128.2|2113.5|2128.2|2117.7|2128.2|2113.5|0
1625647550000|2021-07-07 08:45:50||2113.7||2113.5||2113.7||2113.5|0
1625647590000|2021-07-07 08:46:30||2113.7||2113.7||2113.7||2113.7|0
1625647600000|2021-07-07 08:46:40|2127.7||2127.7||2127.7||2127.7||0
1625647620000|2021-07-07 08:47:00||2114||2114||2114||2114|0
1625647640000|2021-07-07 08:47:20||2113.7||2114.2||2114.2||2113.7|0
1625647730000|2021-07-07 08:48:50|2127.2||2127.2||2127.2||2127.2||0
1625648320000|2021-07-07 08:58:40|2127||2127||2127||2127||0
1625648350000|2021-07-07 08:59:10||2113.2||2113.2||2113.2||2113.2|0
1625648450000|2021-07-07 09:00:50||2112.7||2112.7||2112.7||2112.7|1
1625648500000|2021-07-07 09:01:40||2113||2112.7||2113||2112.7|0
1625648510000|2021-07-07 09:01:50||2113||2113||2113||2113|0
1625648550000|2021-07-07 09:02:30||2112.7||2112.5||2112.7||2112.5|0
1625648570000|2021-07-07 09:02:50||2112.2||2112.2||2112.2||2112.2|0
1625648610000|2021-07-07 09:03:30||2112.5||2112.5||2112.5||2112.2|0
1625648640000|2021-07-07 09:04:00||2112.2||2112.2||2112.2||2112.2|0
1625648650000|2021-07-07 09:04:10||2112.5||2112.5||2112.5||2112.5|0
1625648730000|2021-07-07 09:05:30||2112.7||2113||2113||2112.7|0
1625648740000|2021-07-07 09:05:40||2112.7||2112.7||2112.7||2112.7|0
1625648750000|2021-07-07 09:05:50||2113.2||2113.2||2113.2||2113.2|0
1625648760000|2021-07-07 09:06:00|2125||2125||2125||2125||0
1625648770000|2021-07-07 09:06:10||2113.5||2114.2||2114.2||2113.5|0
1625648780000|2021-07-07 09:06:20||2114||2114||2114||2114|0
1625648790000|2021-07-07 09:06:30||2113.7||2113.7||2113.7||2113.7|0
1625648800000|2021-07-07 09:06:40|2127|2114.5|2127|2114.7|2127|2114.7|2127|2113.7|2
1625648810000|2021-07-07 09:06:50||2115||2115||2115||2115|0
1625648830000|2021-07-07 09:07:10||2114.7||2114.7||2114.7||2114.7|0
1625648850000|2021-07-07 09:07:30||2114.5||2114.5||2114.5||2114.5|0
1625648860000|2021-07-07 09:07:40|2126.5|2114.7|2126.5|2114.7|2126.5|2114.7|2126.5|2114.7|0
1625648880000|2021-07-07 09:08:00||2114.5||2114||2114.5||2114|0
1625648890000|2021-07-07 09:08:10||2114.2||2114.2||2114.2||2114.2|0
1625648910000|2021-07-07 09:08:30||2116.2||2116.2||2116.2||2116.2|0
1625648940000|2021-07-07 09:09:00|2126.2||2126.2||2126.2||2126.2||0
1625649030000|2021-07-07 09:10:30|||||||||2
1625649070000|2021-07-07 09:11:10||2114||2114.2||2114.2||2114|5
1625649090000|2021-07-07 09:11:30||2115.2||2115.2||2115.2||2115.2|0
1625649210000|2021-07-07 09:13:30|||||||||1
1625649300000|2021-07-07 09:15:00|2126.5||2126.5||2126.5||2126.5||5
1625649440000|2021-07-07 09:17:20||2115.5||2115.7||2115.7||2115.5|0
1625649490000|2021-07-07 09:18:10|2130.2|2116|2130.2|2116.2|2130.2|2116.2|2130.2|2116|2
1625649500000|2021-07-07 09:18:20||2116.5||2116.5||2116.5||2116.5|0
1625649520000|2021-07-07 09:18:40||2117.2||2117.2||2117.2||2117.2|0
1625649710000|2021-07-07 09:21:50||2118.2||2118.2||2118.2||2118.2|0
1625649840000|2021-07-07 09:24:00||2119.2||2119.2||2119.2||2119.2|0
1625649980000|2021-07-07 09:26:20|2129.7||2129.7||2129.7||2129.7||0
1625650150000|2021-07-07 09:29:10|2129.2||2129.2||2129.2||2129.2||0
1625650180000|2021-07-07 09:29:40|2129.7||2129.7||2129.7||2129.7||1
1625650400000|2021-07-07 09:33:20|2131.7||2131.7||2131.7||2131.7||4
1625650410000|2021-07-07 09:33:30||2120.2||2120.2||2120.2||2120.2|0
1625650490000|2021-07-07 09:34:50||2122.2||2122.2||2122.2||2122.2|0
1625650550000|2021-07-07 09:35:50||2120.2||2120.2||2120.2||2120.2|3
1625650690000|2021-07-07 09:38:10||2119.2||2119.2||2119.2||2119.2|3
1625650770000|2021-07-07 09:39:30||2118.2||2118.2||2118.2||2118.2|3
1625651980000|2021-07-07 09:59:40|2132||2132||2132||2132||0
1625652070000|2021-07-07 10:01:10||2119.2||2119.2||2119.2||2119.2|0
1625652340000|2021-07-07 10:05:40|2129.2||2129.2||2129.2||2129.2||0
1625652540000|2021-07-07 10:09:00||2118.2||2116.2||2118.2||2116.2|5
1625652970000|2021-07-07 10:16:10|2126.2||2126.2||2126.2||2126.2||0
1625652980000|2021-07-07 10:16:20||2115.2||2115.2||2115.2||2115.2|0
1625653120000|2021-07-07 10:18:40||2114.5||2114.2||2114.5||2114.2|2
1625653160000|2021-07-07 10:19:20||2114||2113.7||2114||2113.7|0
1625653180000|2021-07-07 10:19:40||2113.5||2113.5||2113.5||2113.5|0
1625653200000|2021-07-07 10:20:00||2113.7||2113.7||2113.7||2113.7|0
1625653290000|2021-07-07 10:21:30||2114||2114||2114||2114|0
1625653300000|2021-07-07 10:21:40||2113.7||2113.7||2113.7||2113.7|0
1625653340000|2021-07-07 10:22:20||2113.5||2113.5||2113.5||2113.5|0
1625653370000|2021-07-07 10:22:50||2113.2||2113.5||2113.5||2113.2|0
1625653380000|2021-07-07 10:23:00||2113.2||2113.5||2113.5||2113.2|0
1625653390000|2021-07-07 10:23:10||2113.7||2114||2114||2113.7|0
1625653410000|2021-07-07 10:23:30||2113.7||2114||2114||2113.7|0
1625653420000|2021-07-07 10:23:40||2114.5||2114||2114.5||2114|0
1625653440000|2021-07-07 10:24:00||2114.2||2114.2||2114.2||2114.2|0
1625653530000|2021-07-07 10:25:30|2125.2|2114.5|2125.2|2114.5|2125.2|2114.5|2125.2|2114.5|0
1625653650000|2021-07-07 10:27:30|2124.7||2124.7||2124.7||2124.7||0
1625653730000|2021-07-07 10:28:50||2114.7||2114.7||2114.7||2114.7|0
1625653740000|2021-07-07 10:29:00||2114.5||2114.5||2114.5||2114.5|0
1625653750000|2021-07-07 10:29:10||2115||2115||2115||2115|0
1625654060000|2021-07-07 10:34:20||2114.2||2114.2||2114.2||2114.2|0
1625654380000|2021-07-07 10:39:40||2112.7||2112.7||2112.7||2112.7|2
1625654420000|2021-07-07 10:40:20||2113.2||2113.2||2113.2||2113.2|0
1625654430000|2021-07-07 10:40:30|2122.2||2122.2||2122.2||2122.2||0
1625654440000|2021-07-07 10:40:40||2113||2113.2||2113.2||2112.7|0
1625654470000|2021-07-07 10:41:10||2113.5||2113.2||2113.5||2113.2|0
1625654520000|2021-07-07 10:42:00||2113||2113||2113||2113|0
1625654570000|2021-07-07 10:42:50||2112.7||2112.7||2112.7||2112.7|0
1625654590000|2021-07-07 10:43:10||2113||2112.7||2113||2112.7|0
1625654600000|2021-07-07 10:43:20||2113||2113||2113||2113|0
1625654610000|2021-07-07 10:43:30|2124.7|2112.7|2124.7|2112.7|2124.7|2113|2124.7|2112.7|6
1625654650000|2021-07-07 10:44:10||2113||2113||2113||2113|0
1625654690000|2021-07-07 10:44:50||2113.2||2113||2113.2||2113|0
1625654780000|2021-07-07 10:46:20||2112.7||2112.7||2112.7||2112.7|0
1625654880000|2021-07-07 10:48:00||2112.5||2112.5||2112.5||2112.5|0
1625655030000|2021-07-07 10:50:30||2112||2112||2112||2112|0
1625655200000|2021-07-07 10:53:20||2111.5||2111.5||2111.5||2111.5|0
1625655630000|2021-07-07 11:00:30||2110.7||2110.7||2110.7||2110.7|0
1625655860000|2021-07-07 11:04:20|2124.2||2124.2||2124.2||2124.2||0
1625655880000|2021-07-07 11:04:40|2124.7||2124.7||2124.7||2124.7||0
1625656010000|2021-07-07 11:06:50|2123.2||2123.2||2123.2||2123.2||0
1625656070000|2021-07-07 11:07:50|2122.2||2122.2||2122.2||2122.2||0
1625656090000|2021-07-07 11:08:10||2111||2110.7||2111||2110.7|0
1625656120000|2021-07-07 11:08:40||2111||2111||2111||2111|0
1625656130000|2021-07-07 11:08:50|2123.2|2111.2|2124.7|2111.2|2124.7|2111.2|2123.2|2111.2|2
1625656190000|2021-07-07 11:09:50||2111.5||2111.5||2111.5||2111.5|0
1625656240000|2021-07-07 11:10:40||2111.2||2111.2||2111.2||2111.2|0
1625656250000|2021-07-07 11:10:50||2111.7||2111.7||2111.7||2111.7|0
1625656320000|2021-07-07 11:12:00|2124.2||2124.2||2124.2||2124.2||0
1625656570000|2021-07-07 11:16:10||2111.2||2111.2||2111.2||2111.2|0
1625656680000|2021-07-07 11:18:00|2124||2124||2124||2124||0
1625656690000|2021-07-07 11:18:10||2111||2115.7||2115.7||2111|0
1625656700000|2021-07-07 11:18:20||2111.7||2111||2111.7||2111|0
1625656940000|2021-07-07 11:22:20||2111.2||2111.2||2111.2||2111.2|0
1625656970000|2021-07-07 11:22:50|2122.2||2122.2||2122.2||2122.2||0
1625657230000|2021-07-07 11:27:10|2121.2||2121.2||2121.2||2121.2||0
1625657270000|2021-07-07 11:27:50||2111.5||2111.5||2111.5||2111.5|0
1625657310000|2021-07-07 11:28:30||2111.2||2111.2||2111.2||2111.2|0
1625657380000|2021-07-07 11:29:40|||||||||1
1625657570000|2021-07-07 11:32:50||2110.2||2110.2||2110.2||2110.2|4
1625657590000|2021-07-07 11:33:10||2108.7||2108.7||2108.7||2108.7|5
1625657600000|2021-07-07 11:33:20||2108||2106.7||2108||2106.7|2
1625657610000|2021-07-07 11:33:30||2106.5||2106.7||2106.7||2106.5|0
1625657660000|2021-07-07 11:34:20|2120.2||2120.2||2120.2||2120.2||0
1625657710000|2021-07-07 11:35:10||2107||2107||2107||2107|0
1625657730000|2021-07-07 11:35:30||2106.7||2106.7||2106.7||2106.7|0
1625657790000|2021-07-07 11:36:30|2119.2||2119.2||2119.2||2119.2||0
1625657800000|2021-07-07 11:36:40|2117.2||2117.2||2117.2||2117.2||0
1625657840000|2021-07-07 11:37:20||2106.5||2106.5||2106.7||2106.5|0
1625657910000|2021-07-07 11:38:30||2106.2||2106.2||2106.2||2106.2|0
1625658010000|2021-07-07 11:40:10||2106||2106||2106||2106|0
1625658030000|2021-07-07 11:40:30||2105.7||2105.7||2105.7||2105.7|0
1625658060000|2021-07-07 11:41:00||2106||2106||2106||2106|0
1625658080000|2021-07-07 11:41:20||2105.7||2105.7||2105.7||2105.7|0
1625658090000|2021-07-07 11:41:30||2106||2105.7||2106||2105.7|0
1625658120000|2021-07-07 11:42:00||2105.5||2105.5||2105.5||2105.5|0
1625658130000|2021-07-07 11:42:10||2105.2||2105.2||2105.2||2105.2|0
1625658150000|2021-07-07 11:42:30||2105||2105||2105||2105|0
1625658160000|2021-07-07 11:42:40|2115.2|2105.2|2115.2|2105.2|2115.2|2105.2|2115.2|2105.2|0
1625658180000|2021-07-07 11:43:00||2105.5||2105.5||2105.5||2105.5|0
1625658190000|2021-07-07 11:43:10|2116.2||2117||2117.2||2116.2||2
1625658210000|2021-07-07 11:43:30||2105.2||2105.2||2105.2||2105.2|0
1625658220000|2021-07-07 11:43:40||2105.5||2105.5||2105.5||2105.5|0
1625658230000|2021-07-07 11:43:50||2105.2||2105.2||2105.2||2105.2|0
1625658250000|2021-07-07 11:44:10|2116.7||2116.7||2116.7||2116.7||0
1625658260000|2021-07-07 11:44:20|2116.5||2116.5||2116.5||2116.5||0
1625658270000|2021-07-07 11:44:30||2105||2105.2||2105.2||2105|0
1625658280000|2021-07-07 11:44:40||2105||2105||2105||2105|0
1625658340000|2021-07-07 11:45:40|2116.2|2104.5|2116.2|2104.5|2116.2|2104.5|2116.2|2104.5|0
1625658400000|2021-07-07 11:46:40||2104.7||2104.7||2104.7||2104.7|0
1625658410000|2021-07-07 11:46:50||2104.5||2104.5||2104.5||2104.5|0
1625658510000|2021-07-07 11:48:30||2105||2105||2105||2105|0
1625658530000|2021-07-07 11:48:50||2105.2||2105.5||2105.5||2105|0
1625658540000|2021-07-07 11:49:00||2105.7||2105.7||2105.7||2105.7|0
1625658640000|2021-07-07 11:50:40|2115.2||2115.2||2115.2||2115.2||0
1625658680000|2021-07-07 11:51:20||2106||2106||2106||2106|0
1625658690000|2021-07-07 11:51:30||2105.7||2106||2106||2105.7|0
1625658700000|2021-07-07 11:51:40||2105.7||2105.7||2105.7||2105.7|0
1625658750000|2021-07-07 11:52:30||2106||2106||2106||2106|0
1625658760000|2021-07-07 11:52:40||2105.7||2105.7||2105.7||2105.7|0
1625658790000|2021-07-07 11:53:10||2106||2106||2106||2106|0
1625658810000|2021-07-07 11:53:30||2105.7||2106.2||2106.2||2105.7|0
1625658830000|2021-07-07 11:53:50|2116.2||2116.2||2116.2||2116.2||1
1625658880000|2021-07-07 11:54:40||2106.5||2106.5||2106.5||2106.5|0
1625658910000|2021-07-07 11:55:10||2106.2||2106.2||2106.2||2106.2|0
1625658930000|2021-07-07 11:55:30||2106||2106||2106||2106|0
1625658990000|2021-07-07 11:56:30||2106.2||2106.2||2106.2||2106.2|0
1625659000000|2021-07-07 11:56:40||2106||2106||2106||2106|0
1625659010000|2021-07-07 11:56:50||2106.2||2106.5||2106.5||2106.2|0
1625659030000|2021-07-07 11:57:10|2116.5|2106.7|2116.5|2106.7|2116.5|2106.7|2116.5|2106.7|1
1625659040000|2021-07-07 11:57:20|2116.7|2106.5|2116.7|2106.5|2116.7|2106.5|2116.7|2106.5|0
1625659090000|2021-07-07 11:58:10||2106.2||2106.2||2106.2||2106.2|0
1625659100000|2021-07-07 11:58:20||2106||2106||2106||2106|0
1625659110000|2021-07-07 11:58:30||2106.2||2106||2106.2||2106|0
1625659120000|2021-07-07 11:58:40||2105.7||2105.7||2105.7||2105.7|0
1625659130000|2021-07-07 11:58:50||2106||2106||2106||2106|0
1625659150000|2021-07-07 11:59:10||2106.2||2106.5||2106.5||2106.2|0
1625659160000|2021-07-07 11:59:20||2106.7||2106.7||2106.7||2106.5|0
1625659180000|2021-07-07 11:59:40||2107||2107.2||2107.2||2107|0
1625659190000|2021-07-07 11:59:50|2117.2|2107.5|2117.2|2107.7|2117.2|2107.7|2117.2|2107.5|0
1625659200000|2021-07-07 12:00:00||2107.5||2107.5||2107.5||2106.7|0
1625659220000|2021-07-07 12:00:20||2107.7||2107.7||2107.7||2107.7|0
1625659230000|2021-07-07 12:00:30||2108||2108||2108||2108|0
1625659240000|2021-07-07 12:00:40||2108.2||2108.2||2108.2||2108.2|0
1625659250000|2021-07-07 12:00:50|||||||||1
1625659270000|2021-07-07 12:01:10||2108||2108||2108||2108|0
1625659280000|2021-07-07 12:01:20|2117.7||2117.7||2117.7||2117.7||5
1625659310000|2021-07-07 12:01:50|2119.7||2119.7||2119.7||2119.7||0
1625659390000|2021-07-07 12:03:10||2107.7||2107.7||2107.7||2107.7|0
1625659440000|2021-07-07 12:04:00||2107.5||2107.5||2107.5||2107.5|0
1625659510000|2021-07-07 12:05:10||2107.2||2107||2107.2||2107|0
1625659520000|2021-07-07 12:05:20||2106.7||2106.7||2106.7||2106.7|0
1625659610000|2021-07-07 12:06:50|||||||||1
1625659640000|2021-07-07 12:07:20||2106.5||2106.5||2106.5||2106.5|0
1625659680000|2021-07-07 12:08:00||2106.2||2106.2||2106.2||2106.2|0
1625659720000|2021-07-07 12:08:40||2106||2106||2106||2106|0
1625659760000|2021-07-07 12:09:20||2106.2||2106.2||2106.2||2106.2|0
1625659780000|2021-07-07 12:09:40||2106.5||2106.5||2106.5||2106.5|0
1625659790000|2021-07-07 12:09:50||2106.7||2106.7||2106.7||2106.7|0
1625659890000|2021-07-07 12:11:30||2107.2||2107.2||2107.2||2107.2|0
1625659920000|2021-07-07 12:12:00||2107.7||2107.7||2107.7||2107.7|0
1625659950000|2021-07-07 12:12:30||2107.5||2107.5||2107.5||2107.5|0
1625659960000|2021-07-07 12:12:40|2120.7||2120.7||2120.7||2120.7||1
1625659970000|2021-07-07 12:12:50||2107.7||2107.7||2107.7||2107.5|0
1625659980000|2021-07-07 12:13:00||2107.5||2107.5||2107.5||2107.5|0
1625659990000|2021-07-07 12:13:10||2107.2||2107.2||2107.2||2107.2|0
1625660000000|2021-07-07 12:13:20||2107||2107||2107||2107|0
1625660030000|2021-07-07 12:13:50|2119.2||2119.2||2119.2||2119.2||0
1625660060000|2021-07-07 12:14:20|2118.2|2106.7|2118.2|2106.7|2118.2|2106.7|2118.2|2106.7|0
1625660070000|2021-07-07 12:14:30||2107||2107||2107||2107|0
1625660110000|2021-07-07 12:15:10||2106.7||2106.7||2106.7||2106.7|0
1625660190000|2021-07-07 12:16:30||2106.5||2106.5||2106.5||2106.5|0
1625660210000|2021-07-07 12:16:50||2106.7||2106.7||2106.7||2106.7|0
1625660270000|2021-07-07 12:17:50||2107||2107||2107||2106.7|0
1625660300000|2021-07-07 12:18:20||2106.7||2106.7||2106.7||2106.7|0
1625660380000|2021-07-07 12:19:40||2106.5||2106.5||2106.5||2106.5|0
1625660400000|2021-07-07 12:20:00||2106.7||2106.7||2106.7||2106.7|0
1625660430000|2021-07-07 12:20:30||2106.5||2106.5||2106.5||2106.5|0
1625660570000|2021-07-07 12:22:50||2106.2||2106.5||2106.5||2106.2|0
1625660580000|2021-07-07 12:23:00||2106.2||2106.2||2106.5||2106.2|0
1625660640000|2021-07-07 12:24:00||2105.5||2105.5||2105.5||2105.5|0
1625660650000|2021-07-07 12:24:10||2105.2||2105.2||2105.2||2105.2|0
1625660660000|2021-07-07 12:24:20||2105.5||2105.7||2105.7||2105.5|0
1625660670000|2021-07-07 12:24:30||2106||2106||2106||2105.7|0
1625660680000|2021-07-07 12:24:40||2105.7||2105.7||2105.7||2105.7|0
1625660740000|2021-07-07 12:25:40||2106.2||2106.2||2106.5||2106.2|0
1625660750000|2021-07-07 12:25:50||2106||2106.2||2106.2||2106|0
1625660770000|2021-07-07 12:26:10|2117.2|2106|2117.2|2105.7|2117.2|2106|2117.2|2105.7|0
1625660820000|2021-07-07 12:27:00||2106||2105.7||2106||2105.7|0
1625660830000|2021-07-07 12:27:10||2106||2105.7||2106||2105.7|0
1625660840000|2021-07-07 12:27:20||2105.5||2105.5||2105.5||2105.5|0
1625660850000|2021-07-07 12:27:30||2105.7||2105.7||2105.7||2105.7|0
1625660860000|2021-07-07 12:27:40||2105.5||2105.5||2105.5||2105.5|0
1625660890000|2021-07-07 12:28:10||2105.7||2105.5||2105.7||2105.5|0
1625660910000|2021-07-07 12:28:30||2105.2||2105.2||2105.2||2105.2|0
1625660920000|2021-07-07 12:28:40||2105.5||2105.5||2105.5||2105.2|0
1625660940000|2021-07-07 12:29:00||2105.7||2105.7||2105.7||2105.7|0
1625660950000|2021-07-07 12:29:10||2105.5||2105.5||2105.5||2105.5|0
1625660960000|2021-07-07 12:29:20||2105.2||2105.2||2105.2||2105|0
1625660970000|2021-07-07 12:29:30||2105||2105||2105||2105|0
1625661010000|2021-07-07 12:30:10||2105.2||2105.2||2105.2||2105.2|0
1625661020000|2021-07-07 12:30:20||2105||2105||2105||2105|0
1625661030000|2021-07-07 12:30:30||2105.2||2105.2||2105.5||2105.2|0
1625661040000|2021-07-07 12:30:40||2105||2105||2105||2105|0
1625661050000|2021-07-07 12:30:50||2105.2||2105.2||2105.2||2105.2|0
1625661060000|2021-07-07 12:31:00||2105||2105||2105||2105|0
1625661070000|2021-07-07 12:31:10||2105.2||2105.2||2105.2||2105.2|0
1625661080000|2021-07-07 12:31:20||2105||2105||2105||2105|0
1625661150000|2021-07-07 12:32:30||2104.7||2105||2105||2104.7|0
1625661160000|2021-07-07 12:32:40||2104.7||2104.7||2104.7||2104.7|0
1625661270000|2021-07-07 12:34:30||2104.5||2104.5||2104.5||2104.5|0
1625661290000|2021-07-07 12:34:50||2104.7||2104.7||2104.7||2104.7|0
1625661340000|2021-07-07 12:35:40||2105||2105||2105||2104.7|0
1625661350000|2021-07-07 12:35:50||2104.7||2104.7||2104.7||2104.7|0
1625661360000|2021-07-07 12:36:00||2105.2||2105.2||2105.2||2105.2|0
1625661610000|2021-07-07 12:40:10|2116.2||2116.2||2116.2||2116.2||0
1625662020000|2021-07-07 12:47:00||2105||2105||2105||2105|0
1625662040000|2021-07-07 12:47:20||2104.7||2104.7||2104.7||2104.7|0
1625662090000|2021-07-07 12:48:10||2104.5||2104.5||2104.5||2104.5|0
1625662160000|2021-07-07 12:49:20||2104.7||2104.5||2104.7||2104.5|0
1625662230000|2021-07-07 12:50:30||2104.2||2104.2||2104.5||2104.2|0
1625662240000|2021-07-07 12:50:40||2104.5||2104.5||2104.5||2104.5|15
1625662250000|2021-07-07 12:50:50|2115.2||2115.2||2115.2||2115.2||0
1625662410000|2021-07-07 12:53:30||2104.7||2104.7||2104.7||2104.7|0
1625662470000|2021-07-07 12:54:30||2104.5||2104.5||2104.7||2104.5|0
1625662480000|2021-07-07 12:54:40||2104.2||2104.2||2104.2||2104.2|0
1625662530000|2021-07-07 12:55:30||2104||2104||2104||2104|0
1625662560000|2021-07-07 12:56:00||2104.2||2104||2104.2||2104|0
1625662570000|2021-07-07 12:56:10||2104.2||2104.5||2104.5||2104.2|0
1625662680000|2021-07-07 12:58:00||2104.2||2104.5||2104.5||2104.2|0
1625662760000|2021-07-07 12:59:20||2104.7||2104.7||2104.7||2104.7|0
1625662770000|2021-07-07 12:59:30||2104.5||2104.2||2104.5||2104.2|1
1625662800000|2021-07-07 13:00:00||2104.5||2104.5||2104.5||2104.5|0
1625662820000|2021-07-07 13:00:20||2104.2||2104.5||2104.5||2104.2|0
1625662850000|2021-07-07 13:00:50||2102||2102||2102||2102|1
1625662860000|2021-07-07 13:01:00||2101.7||2102||2102||2101.7|0
1625662870000|2021-07-07 13:01:10||2101.7||2101.5||2101.7||2101.5|0
1625662890000|2021-07-07 13:01:30||2101.7||2101.7||2101.7||2101.7|0
1625662900000|2021-07-07 13:01:40||2101||2101||2101||2101|0
1625662960000|2021-07-07 13:02:40||2101.2||2101.2||2101.2||2101.2|0
1625663010000|2021-07-07 13:03:30||2101.5||2101.5||2101.5||2101.5|0
1625663040000|2021-07-07 13:04:00|2109.7||2109.7||2109.7||2109.7||0
1625663060000|2021-07-07 13:04:20|2114.7||2116.2||2116.2||2114.7||0
1625663070000|2021-07-07 13:04:30|2112.2|2101.2|2112.2|2101.2|2112.2|2101.2|2112.2|2101.2|0
1625663130000|2021-07-07 13:05:30||2101||2101||2101||2101|0
1625663240000|2021-07-07 13:07:20||2101.2||2101.2||2101.2||2101.2|0
1625663350000|2021-07-07 13:09:10||2101.5||2101.5||2101.5||2101.5|0
1625663360000|2021-07-07 13:09:20||2101.2||2101.2||2101.2||2101.2|0
1625663380000|2021-07-07 13:09:40|2115.7|2101.5|2116.2|2101.5|2116.2|2101.5|2115.7|2101.5|0
1625663390000|2021-07-07 13:09:50||2101.7||2101.7||2101.7||2101.7|0
1625663420000|2021-07-07 13:10:20||2108||2101.7||2108||2101.7|0
1625663520000|2021-07-07 13:12:00||2101.2||2101.2||2101.2||2101.2|0
1625663560000|2021-07-07 13:12:40|2116||2116||2116||2116||0
1625663590000|2021-07-07 13:13:10|||||||||2
1625663670000|2021-07-07 13:14:30||2101.5||2101.5||2101.5||2101.5|0
1625663700000|2021-07-07 13:15:00||2101.7||2101.7||2101.7||2101.7|0
1625663710000|2021-07-07 13:15:10||2107.2||2107.2||2107.2||2107.2|0
1625663720000|2021-07-07 13:15:20||2102.7||2101.7||2102.7||2101.7|0
1625663730000|2021-07-07 13:15:30||2102.2||2102.2||2102.2||2102.2|0
1625663760000|2021-07-07 13:16:00||2102.5||2102.5||2102.5||2102.5|0
1625663770000|2021-07-07 13:16:10|||||||||2
1625663790000|2021-07-07 13:16:30|2115.7||2116||2116||2115.7||2
1625663820000|2021-07-07 13:17:00|2116.2||2116||2116.2||2116||0
1625663840000|2021-07-07 13:17:20||2103.2||2103.2||2103.2||2103.2|0
1625663890000|2021-07-07 13:18:10||2104.2||2104.2||2104.2||2104.2|0
1625664180000|2021-07-07 13:23:00|2114.2||2114.2||2114.2||2114.2||1
1625664190000|2021-07-07 13:23:10|2114|2101.5|2114|2101.5|2114|2101.5|2114|2101.5|10
1625664200000|2021-07-07 13:23:20||2101.2||2101.2||2101.2||2101.2|0
1625664240000|2021-07-07 13:24:00|2113.2||2112.2||2113.2||2112.2||0
1625664250000|2021-07-07 13:24:10||2100.2||2099.5||2100.2||2099.5|9
1625664270000|2021-07-07 13:24:30||2099.2||2099.2||2099.5||2099.2|0
1625664300000|2021-07-07 13:25:00|2111.2|2099.5|2111.2|2099.2|2111.2|2099.5|2111.2|2099.2|0
1625664320000|2021-07-07 13:25:20||2099||2099||2099||2099|0
1625664330000|2021-07-07 13:25:30||2098.7||2098.7||2098.7||2098.7|0
1625664340000|2021-07-07 13:25:40|2112.2|2099|2112.2|2099|2112.2|2099|2112.2|2099|0
1625664370000|2021-07-07 13:26:10||2099.2||2099.2||2099.2||2099.2|0
1625664390000|2021-07-07 13:26:30||2099.5||2099.7||2099.7||2099.5|0
1625664410000|2021-07-07 13:26:50|2111.2|2099.5|2111.2|2099.5|2111.2|2099.5|2111.2|2099.5|0
1625664460000|2021-07-07 13:27:40||2099||2099||2099||2099|0
1625664550000|2021-07-07 13:29:10||2099.2||2100.2||2100.2||2099.2|0
1625664560000|2021-07-07 13:29:20||2100.5||2100.7||2100.7||2100.5|0
1625664570000|2021-07-07 13:29:30||2101||2101||2101||2101|1
1625664580000|2021-07-07 13:29:40||2101.2||2101.5||2101.5||2101.2|0
1625664590000|2021-07-07 13:29:50|2112.2|2102|2112.2|2102.2|2112.2|2102.2|2112.2|2102|1
1625664600000|2021-07-07 13:30:00|2113|2102|2113|2102|2113|2102|2113|2102|0
1625664610000|2021-07-07 13:30:10||2101.7||2101.5||2101.7||2101.5|0
1625664620000|2021-07-07 13:30:20||2100.7||2101.5||2101.5||2100.7|0
1625664630000|2021-07-07 13:30:30||2101.2||2101.2||2101.2||2101.2|0
1625664640000|2021-07-07 13:30:40|2112.7|2101.5|2112.7|2101.5|2112.7|2101.5|2112.7|2101.5|0
1625664650000|2021-07-07 13:30:50||2101.2||2101.2||2101.2||2101.2|0
1625664660000|2021-07-07 13:31:00||2101||2101||2101||2101|0
1625664670000|2021-07-07 13:31:10||2100.7||2101||2101||2100.7|0
1625664680000|2021-07-07 13:31:20||2100.7||2100.7||2100.7||2100.7|0
1625664700000|2021-07-07 13:31:40|2113||2113||2113||2113||1
1625664710000|2021-07-07 13:31:50||2100.5||2100.5||2100.5||2100.5|0
1625664740000|2021-07-07 13:32:20||2100.7||2100.7||2100.7||2100.7|0
1625664770000|2021-07-07 13:32:50|2112.2||2112.2||2112.2||2112.2||0
1625664800000|2021-07-07 13:33:20||2101||2101.2||2101.2||2101|0
1625664860000|2021-07-07 13:34:20||2102||2101.7||2102||2101.7|0
1625664870000|2021-07-07 13:34:30||2101.5||2101.5||2101.5||2101.5|0
1625664880000|2021-07-07 13:34:40||2101.2||2101.2||2101.2||2101.2|0
1625664910000|2021-07-07 13:35:10||2101.5||2101.5||2101.5||2101.5|0
1625664960000|2021-07-07 13:36:00|2113||2113||2113||2113||1
1625664980000|2021-07-07 13:36:20||2101.7||2101.7||2101.7||2101.7|0
1625665010000|2021-07-07 13:36:50|||||||||1
1625666030000|2021-07-07 13:53:50||2100.5||2100.5||2100.5||2100.5|0
1625666040000|2021-07-07 13:54:00||2101||2100.7||2101||2100.7|0
1625666060000|2021-07-07 13:54:20||2101||2100.7||2101||2100.7|0
1625666090000|2021-07-07 13:54:50||2100.5||2100.7||2100.7||2100.5|0
1625666100000|2021-07-07 13:55:00||2101||2101||2101||2101|0
1625666110000|2021-07-07 13:55:10||2101.2||2101||2101.2||2101|0
1625666120000|2021-07-07 13:55:20||2101.5||2101.2||2101.5||2101.2|0
1625666150000|2021-07-07 13:55:50||2101.5||2101.5||2101.5||2101.5|0
1625666160000|2021-07-07 13:56:00||2101.2||2101.2||2101.2||2101.2|0
1625666170000|2021-07-07 13:56:10||2101.5||2101.5||2101.5||2101.5|0
1625666180000|2021-07-07 13:56:20||2101.2||2101.2||2101.2||2101.2|0
1625666200000|2021-07-07 13:56:40||2101||2101||2101||2101|0
1625666220000|2021-07-07 13:57:00||2100.7||2100.7||2100.7||2100.5|0
1625666240000|2021-07-07 13:57:20||2101||2101||2101||2100.7|0
1625666250000|2021-07-07 13:57:30||2100.7||2100.7||2100.7||2100.7|0
1625666260000|2021-07-07 13:57:40||2101||2101.5||2101.5||2101|0
1625666280000|2021-07-07 13:58:00||2101.7||2101.7||2101.7||2101.7|0
1625666310000|2021-07-07 13:58:30||2102||2102||2102||2102|0
1625666320000|2021-07-07 13:58:40||2101.7||2102||2102||2101.7|0
1625666330000|2021-07-07 13:58:50||2102.2||2102.2||2102.2||2102.2|0
1625666350000|2021-07-07 13:59:10||2102.5||2102.2||2102.5||2102.2|0
1625666370000|2021-07-07 13:59:30||2102.5||2102.2||2102.5||2102.2|0
1625666380000|2021-07-07 13:59:40||2102.5||2102.5||2102.5||2102.5|0
1625666390000|2021-07-07 13:59:50||2102.2||2102.2||2102.2||2102.2|0
1625666400000|2021-07-07 14:00:00||2102.5||2102||2102.5||2101.2|0
1625666410000|2021-07-07 14:00:10||2102.2||2101.7||2102.2||2101.7|0
1625666420000|2021-07-07 14:00:20||2102||2102||2102||2102|0
1625666430000|2021-07-07 14:00:30|2115.7|2103|2115.7|2101.2|2115.7|2103|2115.7|2101.2|1
1625666490000|2021-07-07 14:01:30||2094.5||2094.5||2094.5||2094.5|0
1625666540000|2021-07-07 14:02:20||2094.7||2094.7||2094.7||2094.7|0
1625666580000|2021-07-07 14:03:00||2095||2095||2095||2095|0
1625666590000|2021-07-07 14:03:10|2115.2||2115.2||2115.2||2115.2||0
1625666710000|2021-07-07 14:05:10||2095.2||2095.2||2095.2||2095.2|0
1625666760000|2021-07-07 14:06:00|2113.2||2113.2||2113.2||2113.2||0
1625666780000|2021-07-07 14:06:20||2096||2096||2096||2096|0
1625666820000|2021-07-07 14:07:00||2096.2||2096.2||2096.2||2096.2|0
1625666840000|2021-07-07 14:07:20|2111.2||2111.2||2111.2||2111.2||0
1625666890000|2021-07-07 14:08:10||2096.7||2096.7||2096.7||2096.7|0
1625666920000|2021-07-07 14:08:40||2097||2097||2097||2097|0
1625666940000|2021-07-07 14:09:00|2111||2111||2111||2111||0
1625667140000|2021-07-07 14:12:20||2097.2||2097.2||2097.2||2097.2|0
1625667200000|2021-07-07 14:13:20||2097.7||2097.7||2097.7||2097.7|0
1625667500000|2021-07-07 14:18:20||2099.2||2099.2||2099.2||2099.2|0
1625728530000|2021-07-08 07:15:30|2111|2099.2|2111|2099.2|2111|2099.2|2111|2099.2|0
1625729760000|2021-07-08 07:36:00|2092.2|2082.2|2092.2|2069.2|2092.2|2082.2|2092.2|2069.2|0
1625729780000|2021-07-08 07:36:20|2090.2|2074.2|2090.2|2074.2|2090.2|2074.2|2090.2|2074.2|0
1625729800000|2021-07-08 07:36:40|2092.2||2092.2||2092.2||2092.2||2
1625729820000|2021-07-08 07:37:00|||||||||1
1625729840000|2021-07-08 07:37:20||2076.7||2074.2||2076.7||2074.2|0
1625729910000|2021-07-08 07:38:30||2074.5||2074.5||2074.5||2074.5|0
1625729920000|2021-07-08 07:38:40||2075.2||2075.2||2075.2||2075.2|0
1625729980000|2021-07-08 07:39:40||2075.5||2075.5||2075.5||2075.5|0
1625729990000|2021-07-08 07:39:50||2075.2||2075.2||2075.2||2075.2|0
1625730000000|2021-07-08 07:40:00||2077.2||2077.2||2077.2||2077.2|0
1625730040000|2021-07-08 07:40:40|2091.2||2091.7||2091.7||2091.2||0
1625730060000|2021-07-08 07:41:00|2091.5||2091.5||2091.5||2091.5||0
1625730120000|2021-07-08 07:42:00|2091.7||2091.7||2091.7||2091.7||0
1625730180000|2021-07-08 07:43:00|2091.5|2074.5|2088.7|2074.2|2091.5|2074.5|2088.7|2074.2|4
1625730190000|2021-07-08 07:43:10||2073||2072.5||2073||2072.5|0
1625730200000|2021-07-08 07:43:20||2072.2||2072||2072.2||2072|0
1625730230000|2021-07-08 07:43:50||2072.7||2072||2072.7||2072|0
1625730240000|2021-07-08 07:44:00|2087.5|2070.7|2079.5|2070.7|2087.5|2070.7|2079.5|2070.7|0
1625730250000|2021-07-08 07:44:10||2070.5||2070.7||2070.7||2070.5|0
1625730260000|2021-07-08 07:44:20||2070.5||2070.7||2070.7||2070.5|0
1625730270000|2021-07-08 07:44:30||2071||2071||2071||2071|0
1625730290000|2021-07-08 07:44:50|2087.2||2087.2||2087.2||2087.2||2
1625730300000|2021-07-08 07:45:00|2086.2|2070.7|2086.2|2070.5|2086.2|2070.7|2086.2|2070.5|0
1625730320000|2021-07-08 07:45:20|2085.2|2070.2|2085.2|2070.2|2085.2|2070.5|2085.2|2070.2|1
1625730330000|2021-07-08 07:45:30||2071.2||2071.2||2071.2||2071.2|0
1625730350000|2021-07-08 07:45:50|2086||2086||2086||2086||0
1625730360000|2021-07-08 07:46:00|2086.2||2086.2||2086.2||2086.2||0
1625730460000|2021-07-08 07:47:40|2086||2086||2086||2086||0
1625730490000|2021-07-08 07:48:10|2084.2||2084.2||2084.2||2084.2||0
1625730510000|2021-07-08 07:48:30|2086||2086||2086||2086||3
1625730550000|2021-07-08 07:49:10||2072.2||2072.2||2072.2||2072.2|0
1625730590000|2021-07-08 07:49:50|2085.5||2085||2085.5||2085||0
1625730660000|2021-07-08 07:51:00|2083.2||2083.2||2083.2||2083.2||0
1625730690000|2021-07-08 07:51:30|2083||2083||2083||2083||0
1625730740000|2021-07-08 07:52:20|2086.2||2086.2||2086.2||2086.2||2
1625730750000|2021-07-08 07:52:30|2085.2||2085.2||2085.2||2085.2||0
1625730780000|2021-07-08 07:53:00|2085.5||2085.5||2085.5||2085.5||0
1625730790000|2021-07-08 07:53:10||2071.2||2071.2||2071.2||2071.2|3
1625730810000|2021-07-08 07:53:30|2085.2||2085.2||2085.2||2085.2||0
1625730860000|2021-07-08 07:54:20|||||||||5
1625730870000|2021-07-08 07:54:30|2084.2||2084.2||2084.2||2084.2||0
1625730900000|2021-07-08 07:55:00|2084.5||2084.5||2084.5||2084.5||0
1625730930000|2021-07-08 07:55:30|2086||2086||2086||2086||0
1625730960000|2021-07-08 07:56:00|2086.2||2086.2||2086.2||2086.2||0
1625730980000|2021-07-08 07:56:20||2074.2||2074.2||2074.2||2074.2|0
1625730990000|2021-07-08 07:56:30|2086.5||2086.5||2086.5||2086.5||0
1625731020000|2021-07-08 07:57:00|2085.2||2085.2||2085.2||2085.2||0
1625731030000|2021-07-08 07:57:10|2085.5||2086||2086||2085.5||0
1625731110000|2021-07-08 07:58:30|2087||2088||2088||2087||15
1625731120000|2021-07-08 07:58:40|2087.7||2087.7||2087.7||2087.7||0
1625731130000|2021-07-08 07:58:50|2087.2||2087.2||2087.2||2087.2||0
1625731180000|2021-07-08 07:59:40|2089||2089.7||2089.7||2089||0
1625731190000|2021-07-08 07:59:50|2090||2089.7||2090||2089.7||0
1625731200000|2021-07-08 08:00:00|2090||2090||2090||2090||0
1625731210000|2021-07-08 08:00:10|2089.7||2089.7||2089.7||2089.7||0
1625731230000|2021-07-08 08:00:30|2089.5||2089.5||2089.5||2089.5||0
1625731240000|2021-07-08 08:00:40|2089.7||2089.5||2089.7||2089.2||0
1625731250000|2021-07-08 08:00:50|2089.2||2089.2||2089.2||2089.2||0
1625731310000|2021-07-08 08:01:50||2074.7||2074.7||2074.7||2074.7|0
1625731350000|2021-07-08 08:02:30|2089||2089.2||2089.2||2089||0
1625731440000|2021-07-08 08:04:00|2089||2089.2||2089.2||2089||0
1625731450000|2021-07-08 08:04:10|2088.7||2088.7||2088.7||2088.7||0
1625731730000|2021-07-08 08:08:50|2089.7||2089.7||2089.7||2089.7||0
1625731820000|2021-07-08 08:10:20||2075||2075||2075||2075|0
1625731860000|2021-07-08 08:11:00|2088.2||2088.2||2088.2||2088.2||0
1625731870000|2021-07-08 08:11:10|2089.7||2089.7||2089.7||2089.7||3
1625731880000|2021-07-08 08:11:20|2089.2||2089.2||2089.2||2089.2||0
1625731910000|2021-07-08 08:11:50||2075.2||2075||2075.2||2075|0
1625731980000|2021-07-08 08:13:00||2075.2||2075.2||2075.2||2075.2|0
1625731990000|2021-07-08 08:13:10||2075.5||2075.7||2075.7||2075.5|0
1625732000000|2021-07-08 08:13:20|2091.5|2076|2092.2|2076|2092.2|2076|2091.5|2076|0
1625732010000|2021-07-08 08:13:30||2076.2||2076.2||2076.2||2076|0
1625732020000|2021-07-08 08:13:40||2076.5||2076.5||2076.5||2076.5|0
1625732030000|2021-07-08 08:13:50||2076.2||2076.2||2076.2||2076.2|0
1625732060000|2021-07-08 08:14:20|2093.5|2076.5|2094|2077.7|2094|2077.7|2093.5|2076.5|0
1625732070000|2021-07-08 08:14:30|2093.7||2093.7||2094||2093.7||0
1625732080000|2021-07-08 08:14:40|2094|2078|2094|2078|2094|2078|2093.7|2078|0
1625732090000|2021-07-08 08:14:50|2094.5|2078.2|2094.5|2078.2|2094.5|2078.2|2094.5|2078.2|0
1625732100000|2021-07-08 08:15:00|2094.7|2078.5|2094.7|2078.5|2094.7|2078.5|2094.7|2078.5|0
1625732120000|2021-07-08 08:15:20|2093|2078|2093|2078|2093|2078|2093|2078|0
1625732130000|2021-07-08 08:15:30||2077.7||2077.7||2077.7||2077.7|0
1625732200000|2021-07-08 08:16:40|2092.2||2092.2||2092.2||2092.2||0
1625732250000|2021-07-08 08:17:30||2077.2||2077.2||2077.2||2077.2|0
1625732260000|2021-07-08 08:17:40|2093||2093||2093||2093||0
1625732310000|2021-07-08 08:18:30||2077||2077||2077||2077|0
1625732380000|2021-07-08 08:19:40|2092.2||2092.2||2092.2||2092.2||0
1625732410000|2021-07-08 08:20:10||2077.2||2077.2||2077.2||2077.2|0
1625732420000|2021-07-08 08:20:20||2077||2077||2077||2077|0
1625732430000|2021-07-08 08:20:30||2077.2||2077.2||2077.2||2077.2|0
1625732440000|2021-07-08 08:20:40||2077.5||2077.5||2077.5||2077.5|0
1625732460000|2021-07-08 08:21:00||2077.7||2077.7||2077.7||2077.7|0
1625732470000|2021-07-08 08:21:10||2077.5||2077.5||2077.5||2077.5|0
1625732480000|2021-07-08 08:21:20||2077.7||2077.7||2077.7||2077.7|0
1625732490000|2021-07-08 08:21:30||2078.2||2078.2||2078.2||2078.2|0
1625732650000|2021-07-08 08:24:10|2087.2||2087.2||2087.2||2087.2||0
1625732660000|2021-07-08 08:24:20||2077.5||2077.5||2077.5||2077.5|1
1625732690000|2021-07-08 08:24:50||2077||2076.7||2077||2076.7|8
1625732710000|2021-07-08 08:25:10||2076.5||2076.5||2076.5||2076.5|0
1625732720000|2021-07-08 08:25:20||2076||2076||2076||2076|0
1625732730000|2021-07-08 08:25:30||2076.2||2076.2||2076.2||2076.2|0
1625732750000|2021-07-08 08:25:50||2076||2076||2076||2076|0
1625732760000|2021-07-08 08:26:00||2076.2||2076.2||2076.2||2076.2|0
1625732770000|2021-07-08 08:26:10|||||||||1
1625732830000|2021-07-08 08:27:10||2075.5||2075.5||2075.5||2075.2|4
1625732840000|2021-07-08 08:27:20||2075.7||2075.7||2075.7||2075.7|0
1625732940000|2021-07-08 08:29:00||2074.7||2074.7||2074.7||2074.7|0
1625733130000|2021-07-08 08:32:10||2075||2075||2075||2075|0
1625733370000|2021-07-08 08:36:10||2075.2||2075.2||2075.2||2075.2|0
1625733420000|2021-07-08 08:37:00||2075.5||2075.5||2075.5||2075.5|0
1625733470000|2021-07-08 08:37:50||2075.7||2075.7||2075.7||2075.7|0
1625733480000|2021-07-08 08:38:00||2076||2076.2||2076.2||2076|0
1625733510000|2021-07-08 08:38:30||2076.5||2076.5||2076.5||2076.5|0
1625733540000|2021-07-08 08:39:00||2076.7||2076.7||2076.7||2076.7|0
1625733690000|2021-07-08 08:41:30|2087||2087||2087||2087||0
1625734050000|2021-07-08 08:47:30||2075.2||2075.2||2075.2||2075.2|0
1625734390000|2021-07-08 08:53:10||2075.5||2075.5||2075.5||2075.5|0
1625734400000|2021-07-08 08:53:20||2075.7||2075.7||2075.7||2075.7|0
1625734450000|2021-07-08 08:54:10||2076||2076||2076||2076|0
1625734480000|2021-07-08 08:54:40||2076.2||2076.2||2076.2||2076.2|0
1625734550000|2021-07-08 08:55:50||2077.2||2077.2||2077.2||2077.2|0
1625734800000|2021-07-08 09:00:00|2089.7|2079.2|2089.7|2079.2|2089.7|2079.2|2089.7|2079.2|13
1625734890000|2021-07-08 09:01:30||2077.2||2077.2||2077.2||2077.2|3
1625734900000|2021-07-08 09:01:40||2076||2075.7||2076||2075.7|0
1625734910000|2021-07-08 09:01:50|2089.5||2089.5||2089.5||2089.5||0
1625734920000|2021-07-08 09:02:00|2089.2||2089.2||2089.2||2089.2||0
1625734950000|2021-07-08 09:02:30|2088.7|2075.5|2088.7|2075.5|2088.7|2075.5|2088.7|2075.5|0
1625735000000|2021-07-08 09:03:20||2075.2||2075.5||2075.5||2075.2|0
1625735020000|2021-07-08 09:03:40||2075.2||2074.7||2075.2||2074.7|0
1625735040000|2021-07-08 09:04:00|2086.2||2086.2||2086.2||2086.2||0
1625735080000|2021-07-08 09:04:40||2074||2074||2074||2073.7|1
1625735090000|2021-07-08 09:04:50||2074.2||2074.2||2074.2||2074.2|0
1625735360000|2021-07-08 09:09:20|2088.7|2072|2088.7|2072|2088.7|2072|2088.7|2072|5
1625735370000|2021-07-08 09:09:30|2088.2|2071.7|2088.2|2072|2088.2|2072|2088.2|2071.7|0
1625735380000|2021-07-08 09:09:40||2071.7||2071.7||2071.7||2071.7|0
1625735400000|2021-07-08 09:10:00|2088||2087.2||2088||2087.2||0
1625735420000|2021-07-08 09:10:20||2071.5||2071.5||2071.5||2071.5|0
1625735460000|2021-07-08 09:11:00||2071.7||2071.5||2071.7||2071.2|0
1625735490000|2021-07-08 09:11:30||2071.2||2071.2||2071.2||2071.2|0
1625735510000|2021-07-08 09:11:50|2084.2||2084.2||2084.2||2084.2||0
1625735520000|2021-07-08 09:12:00||2071.5||2071.5||2071.5||2071.5|0
1625735530000|2021-07-08 09:12:10||2071.2||2071.5||2071.5||2071.2|0
1625735540000|2021-07-08 09:12:20||2071.2||2071.5||2071.5||2071.2|0
1625735550000|2021-07-08 09:12:30|2082.2|2071.7|2082.2|2071.7|2082.2|2071.7|2082.2|2071.7|0
1625735560000|2021-07-08 09:12:40|2084.2||2084.2||2084.2||2084.2||5
1625735570000|2021-07-08 09:12:50|2082.2||2082.2||2082.2||2082.2||0
1625735650000|2021-07-08 09:14:10||2072||2071.7||2072||2071.7|0
1625735670000|2021-07-08 09:14:30||2072||2072||2072||2072|0
1625735680000|2021-07-08 09:14:40||2071.7||2071.7||2071.7||2071.7|0
1625735730000|2021-07-08 09:15:30||2072||2072||2072||2072|0
1625735740000|2021-07-08 09:15:40||2071.7||2071.7||2071.7||2071.7|20
1625735750000|2021-07-08 09:15:50|2079.5|2071.2|2079.5|2071|2079.5|2071.2|2079.5|2070.7|5
1625735760000|2021-07-08 09:16:00|2082.2||2082.2||2082.2||2082.2||5
1625735780000|2021-07-08 09:16:20||2070.7||2070.7||2071||2070.7|0
1625735790000|2021-07-08 09:16:30||2070.5||2068.7||2071||2068.7|25
1625735800000|2021-07-08 09:16:40||2066.7||2068.7||2068.7||2065|0
1625735810000|2021-07-08 09:16:50||2069.2||2069.2||2069.2||2069.2|0
1625735850000|2021-07-08 09:17:30|2080.2|2070|2080.2|2069.2|2080.2|2070|2080.2|2069.2|0
1625735870000|2021-07-08 09:17:50||2068.5||2068.7||2068.7||2068.5|0
1625735880000|2021-07-08 09:18:00|2076.2|2066.5|2076.2|2067.7|2076.2|2067.7|2076.2|2064.2|0
1625735890000|2021-07-08 09:18:10|2080.2||2080.2||2080.2||2080.2||0
1625735900000|2021-07-08 09:18:20||2068||2068||2068||2068|0
1625735930000|2021-07-08 09:18:50||2070||2068||2070||2068|0
1625735990000|2021-07-08 09:19:50||2068.2||2068.2||2068.2||2068.2|0
1625736000000|2021-07-08 09:20:00||2069.7||2068.5||2069.7||2068.2|0
1625736030000|2021-07-08 09:20:30|2079.2||2079.2||2079.2||2079.2||0
1625736040000|2021-07-08 09:20:40||2069.7||2068.5||2069.7||2068.5|0
1625736090000|2021-07-08 09:21:30|2078.2||2078.2||2078.2||2078.2||0
1625736110000|2021-07-08 09:21:50||2069.5||2068.5||2069.5||2068.5|0
1625736150000|2021-07-08 09:22:30|2079.2||2079.2||2079.2||2079.2||2
1625736160000|2021-07-08 09:22:40|2079||2079||2079||2079||0
1625736180000|2021-07-08 09:23:00||2069.2||2068.5||2069.2||2068.5|0
1625736250000|2021-07-08 09:24:10|2078.2||2078.2||2078.2||2078.2||6
1625736320000|2021-07-08 09:25:20|2078||2078||2078||2078||5
1625736370000|2021-07-08 09:26:10|2077.2||2077.2||2077.2||2077.2||0
1625736380000|2021-07-08 09:26:20|2078||2078||2078||2078||1
1625736390000|2021-07-08 09:26:30||2066.5||2066.5||2066.5||2066.5|0
1625736400000|2021-07-08 09:26:40||2067.7||2066.5||2067.7||2066.5|0
1625736420000|2021-07-08 09:27:00|2077.2||2077.2||2077.2||2077.2||0
1625736430000|2021-07-08 09:27:10||2066.7||2066.7||2066.7||2066.7|0
1625736440000|2021-07-08 09:27:20||2067||2067.2||2067.2||2067|0
1625736470000|2021-07-08 09:27:50||2067.5||2067.2||2067.5||2067.2|0
1625736480000|2021-07-08 09:28:00||2067.5||2067.5||2067.5||2067.5|0
1625736520000|2021-07-08 09:28:40|2078.2|2069.2|2078.2|2069.2|2078.2|2069.2|2078.2|2069.2|5
1625736570000|2021-07-08 09:29:30|2077.2|2068|2078.2|2068|2078.2|2068|2077.2|2068|30
1625736620000|2021-07-08 09:30:20||2068.2||2068.2||2068.2||2068.2|0
1625736630000|2021-07-08 09:30:30||2068||2068.2||2068.2||2068|0
1625736640000|2021-07-08 09:30:40|2079|2068|2079|2070.2|2079|2070.2|2079|2068|5
1625736660000|2021-07-08 09:31:00|2080.2|2068.2|2080.2|2068.2|2080.2|2068.2|2080.2|2068.2|0
1625736670000|2021-07-08 09:31:10||2068||2069.2||2069.2||2068|0
1625736680000|2021-07-08 09:31:20||2069.5||2069.5||2069.5||2069.5|1
1625736690000|2021-07-08 09:31:30|2082.2|2069.7|2083.5|2069.7|2083.5|2069.7|2082.2|2069.7|0
1625736700000|2021-07-08 09:31:40|2084.5||2084.5||2084.5||2084.5||0
1625736710000|2021-07-08 09:31:50|2084.2||2084.5||2084.5||2084.2||0
1625736720000|2021-07-08 09:32:00|2084.2||2084.2||2084.2||2084.2||0
1625736730000|2021-07-08 09:32:10||2070.2||2070.2||2070.2||2070.2|0
1625736740000|2021-07-08 09:32:20|2084|2070.7|2084|2070.7|2084|2070.7|2084|2070.7|0
1625736770000|2021-07-08 09:32:50||2071.2||2071.2||2071.2||2071.2|0
1625736800000|2021-07-08 09:33:20|2084.2||2084.2||2084.2||2084.2||5
1625736810000|2021-07-08 09:33:30|2084.5||2084.2||2084.5||2084.2||0
1625736820000|2021-07-08 09:33:40||2071.5||2071.5||2071.5||2071.5|0
1625736890000|2021-07-08 09:34:50|2084||2084||2084||2084||0
1625736960000|2021-07-08 09:36:00||2071||2071||2071||2071|0
1625736970000|2021-07-08 09:36:10|2082.2|2070.5|2082.2|2070.5|2082.2|2070.5|2082.2|2070.5|0
1625737040000|2021-07-08 09:37:20|2082||2082||2082||2082||0
1625737060000|2021-07-08 09:37:40||2070.2||2070.5||2070.5||2070.2|0
1625737200000|2021-07-08 09:40:00||2070.2||2070.2||2070.2||2070.2|0
1625737300000|2021-07-08 09:41:40|2082.2||2082.2||2082.2||2082.2||0
1625737440000|2021-07-08 09:44:00|2082||2082||2082||2082||0
1625737490000|2021-07-08 09:44:50|2081.7||2082||2082||2081.7||0
1625737510000|2021-07-08 09:45:10|2081.7||2081.7||2081.7||2081.7||0
1625737520000|2021-07-08 09:45:20|2082||2082||2082||2082||0
1625737560000|2021-07-08 09:46:00|2082.2||2082.2||2082.2||2082.2||0
1625737620000|2021-07-08 09:47:00|2082||2082||2082||2082||0
1625737660000|2021-07-08 09:47:40|2081.7||2081.7||2081.7||2081.7||0
1625737670000|2021-07-08 09:47:50|2082.2||2082.2||2082.2||2082.2||0
1625737700000|2021-07-08 09:48:20|2082||2082||2082||2082||0
1625737750000|2021-07-08 09:49:10|2081.7||2081.7||2081.7||2081.7||0
1625737760000|2021-07-08 09:49:20||2069.7||2069.7||2069.7||2069.7|0
1625737770000|2021-07-08 09:49:30|2082||2082||2082||2082||0
1625737790000|2021-07-08 09:49:50|2081.7||2081.5||2081.7||2081.5||0
1625737800000|2021-07-08 09:50:00|2081.2||2081.2||2081.2||2081.2||0
1625737810000|2021-07-08 09:50:10|2081||2081||2081||2081||0
1625737820000|2021-07-08 09:50:20|2080.7||2080.2||2080.7||2080.2||0
1625737830000|2021-07-08 09:50:30|2080||2080||2080||2079.7||1
1625737840000|2021-07-08 09:50:40|2079.7|2069.5|2079.2|2069.5|2079.7|2069.5|2079.2|2069.5|4
1625737860000|2021-07-08 09:51:00|2079||2079||2079||2079||0
1625737870000|2021-07-08 09:51:10|2078.7|2064.5|2078.7|2062.5|2078.7|2064.5|2078.7|2062.5|23
1625737880000|2021-07-08 09:51:20|2079|2062.7|2077.5|2064.2|2079|2064.2|2077.5|2062.5|0
1625737900000|2021-07-08 09:51:40|2077.7||2077.5||2077.7||2077.5||0
1625737910000|2021-07-08 09:51:50|2072.2|2062.2|2077.5|2061.5|2077.5|2062.5|2072.2|2061.5|10
1625737920000|2021-07-08 09:52:00|2077.7|2064.2|2077.7|2064.2|2077.7|2064.2|2077.7|2064.2|0
1625737930000|2021-07-08 09:52:10|2077.5||2077.5||2077.5||2077.5||1
1625737940000|2021-07-08 09:52:20|2077.2||2077.2||2077.2||2077.2||0
1625737950000|2021-07-08 09:52:30|2077||2077||2077||2077||0
1625737980000|2021-07-08 09:53:00|2076.2||2076.2||2076.2||2076.2||0
1625738060000|2021-07-08 09:54:20|2072.2|2062.2|2072.2|2062.2|2072.2|2062.2|2072.2|2062.2|4
1625738070000|2021-07-08 09:54:30|2076.2|2064.2|2076.2|2064.2|2076.2|2064.2|2076.2|2064.2|1
1625738080000|2021-07-08 09:54:40|2075.2||2075.2||2075.2||2075.2||0
1625738120000|2021-07-08 09:55:20|2074.2||2074.2||2074.2||2074.2||0
1625738150000|2021-07-08 09:55:50||2062.2||2062.2||2062.2||2062.2|4
1625738160000|2021-07-08 09:56:00||2064.2||2064.2||2064.2||2064.2|0
1625738230000|2021-07-08 09:57:10|2072.2|2062.5|2072.2|2062.5|2072.2|2062.5|2072.2|2062.5|0
1625738260000|2021-07-08 09:57:40|2074.2||2074.2||2074.2||2074.2||0
1625738360000|2021-07-08 09:59:20||2062.2||2062.2||2062.2||2062.2|5
1625738370000|2021-07-08 09:59:30|2072.2|2064.2|2074.2|2064.2|2074.2|2064.2|2072.2|2064.2|5
1625738380000|2021-07-08 09:59:40||2062.2||2062.5||2062.5||2062.2|5
1625738390000|2021-07-08 09:59:50||2062.7||2062.7||2062.7||2062.7|0
1625738400000|2021-07-08 10:00:00||2063||2062.5||2063||2062.5|5
1625738410000|2021-07-08 10:00:10|2072.2||2072.2||2072.2||2072.2||0
1625738420000|2021-07-08 10:00:20||2062.7||2062.7||2062.7||2062.7|0
1625738440000|2021-07-08 10:00:40||2062.5||2062.5||2062.5||2062.5|0
1625738470000|2021-07-08 10:01:10|2070.5|2062.2|2070.5|2062.2|2070.5|2062.2|2070.5|2062.2|5
1625738480000|2021-07-08 10:01:20|2072.2||2072.2||2072.2||2072.2||5
1625738490000|2021-07-08 10:01:30||2062.5||2062.5||2062.5||2062.5|0
1625738510000|2021-07-08 10:01:50|2071.7||2071.7||2071.7||2071.7||0
1625738520000|2021-07-08 10:02:00||2062.2||2062.2||2062.2||2062.2|0
1625738530000|2021-07-08 10:02:10|2072.2||2072.2||2072.2||2072.2||10
1625738550000|2021-07-08 10:02:30||2062||2062||2062||2062|4
1625738570000|2021-07-08 10:02:50|2071.2|2059.2|2071.2|2059.5|2071.2|2059.5|2071.2|2059.2|4
1625738590000|2021-07-08 10:03:10|2070.2|2059.7|2070.2|2060|2070.2|2060|2070.2|2059.7|0
1625738620000|2021-07-08 10:03:40||2059.7||2059.7||2059.7||2059.2|10
1625738630000|2021-07-08 10:03:50||2059.5||2059.2||2059.5||2059.2|5
1625738640000|2021-07-08 10:04:00||2059.5||2059.5||2059.5||2059.5|5
1625738680000|2021-07-08 10:04:40|2067.5|2059.2|2070.2|2059.2|2070.2|2059.2|2067.5|2059.2|14
1625738740000|2021-07-08 10:05:40||2059.5||2059.5||2059.5||2059.5|0
1625738830000|2021-07-08 10:07:10|||||||||4
1625738860000|2021-07-08 10:07:40|2069.2||2069.2||2069.2||2069.2||0
1625738870000|2021-07-08 10:07:50||2059.2||2059.2||2059.2||2059.2|2
1625738970000|2021-07-08 10:09:30||2059.5||2059.5||2059.5||2059.5|0
1625739070000|2021-07-08 10:11:10||2060.2||2060.2||2060.2||2060.2|0
1625739120000|2021-07-08 10:12:00|2070.2||2070.2||2070.2||2070.2||2
1625739170000|2021-07-08 10:12:50||2060.5||2060.5||2060.5||2060.5|0
1625739190000|2021-07-08 10:13:10||2060.7||2060.7||2060.7||2060.7|0
1625739230000|2021-07-08 10:13:50|2069.2||2069.2||2069.2||2069.2||0
1625739250000|2021-07-08 10:14:10||2060.5||2060.2||2060.5||2060.2|5
1625739260000|2021-07-08 10:14:20||2059.5||2059.5||2059.5||2059.5|0
1625739280000|2021-07-08 10:14:40|2067.2|2058.2|2069.2|2058.2|2069.2|2058.2|2067.2|2058.2|20
1625739290000|2021-07-08 10:14:50||2059.2||2059.2||2059.2||2059.2|0
1625739300000|2021-07-08 10:15:00|||||||||1
1625739320000|2021-07-08 10:15:20|2067.5||2067.5||2067.5||2067.5||0
1625739330000|2021-07-08 10:15:30||2058.2||2058.2||2058.2||2058.2|1
1625739350000|2021-07-08 10:15:50||2057.2||2057.2||2057.2||2057.2|1
1625739380000|2021-07-08 10:16:20|||||||||1
1625739390000|2021-07-08 10:16:30|2069||2069||2069||2069||0
1625739470000|2021-07-08 10:17:50||2059.2||2059.2||2059.2||2059.2|0
1625739480000|2021-07-08 10:18:00||2057||2056.2||2057||2056.2|1
1625739490000|2021-07-08 10:18:10||2056||2056.2||2056.2||2056|0
1625739510000|2021-07-08 10:18:30||2056.7||2056||2056.7||2056|0
1625739520000|2021-07-08 10:18:40||2055.7||2055.7||2055.7||2055.7|0
1625739540000|2021-07-08 10:19:00||2055.5||2055.5||2055.5||2055.5|0
1625739570000|2021-07-08 10:19:30||2056||2055.5||2056||2055.5|0
1625739580000|2021-07-08 10:19:40||2055.2||2055.5||2055.5||2055.2|0
1625739610000|2021-07-08 10:20:10||2055.2||2054.7||2055.2||2054.5|0
1625739620000|2021-07-08 10:20:20|2064.2|2054.5|2064.2|2054.7|2064.2|2054.7|2064.2|2054.5|0
1625739630000|2021-07-08 10:20:30||2054.5||2054.5||2054.5||2054.5|0
1625739640000|2021-07-08 10:20:40||2054||2054||2054||2054|0
1625739650000|2021-07-08 10:20:50||2054.2||2054.2||2054.2||2054.2|0
1625739660000|2021-07-08 10:21:00|2063.2|2053.7|2063.2|2053.7|2063.2|2053.7|2063.2|2053.7|0
1625739670000|2021-07-08 10:21:10||2053.2||2053.2||2053.2||2053.2|23
1625739680000|2021-07-08 10:21:20||2053.5||2052.7||2053.5||2052.7|17
1625739690000|2021-07-08 10:21:30||2052.2||2052||2052.5||2052|0
1625739700000|2021-07-08 10:21:40||2052.2||2052.2||2052.2||2052.2|0
1625739710000|2021-07-08 10:21:50|||||||||1
1625739720000|2021-07-08 10:22:00||2051.7||2051.7||2051.7||2051.7|9
1625739730000|2021-07-08 10:22:10|2062.2|2052|2062.2|2052.2|2062.2|2052.2|2062.2|2052|0
1625739740000|2021-07-08 10:22:20||2051.2||2051.2||2051.2||2051.2|0
1625739770000|2021-07-08 10:22:50|2064.2||2064.2||2064.2||2064.2||28
1625739780000|2021-07-08 10:23:00|2062.2||2062.2||2062.2||2062.2||0
1625739810000|2021-07-08 10:23:30||2052.2||2051.2||2052.2||2051.2|10
1625739820000|2021-07-08 10:23:40||2052.2||2052.2||2052.2||2052.2|0
1625739830000|2021-07-08 10:23:50|2063.2||2063.2||2063.2||2063.2||9
1625739900000|2021-07-08 10:25:00||2052.7||2052.7||2052.7||2052.7|0
1625739960000|2021-07-08 10:26:00||2052.5||2052.2||2052.5||2052.2|0
1625739980000|2021-07-08 10:26:20|2065.2|2055.2|2065.2|2055.2|2065.2|2055.2|2065.2|2055.2|2
1625739990000|2021-07-08 10:26:30|2064.2||2064.2||2064.2||2064.2||0
1625740000000|2021-07-08 10:26:40||2052.2||2052.2||2052.2||2052.2|0
1625740010000|2021-07-08 10:26:50||2054.5||2052.2||2054.5||2052.2|0
1625740160000|2021-07-08 10:29:20||2051.7||2051.7||2051.7||2051.7|0
1625740170000|2021-07-08 10:29:30||2052.2||2052.2||2052.2||2052.2|0
1625740200000|2021-07-08 10:30:00||2052||2052||2052||2052|0
1625740220000|2021-07-08 10:30:20|2063||2063||2063||2063||0
1625740230000|2021-07-08 10:30:30||2051.7||2051.7||2051.7||2051.7|0
1625740260000|2021-07-08 10:31:00||2051.2||2051.2||2051.2||2051.2|0
1625740270000|2021-07-08 10:31:10||2051.7||2051.2||2051.7||2051.2|0
1625740280000|2021-07-08 10:31:20|2062.5||2062.5||2062.5||2062.5||0
1625740370000|2021-07-08 10:32:50|2061.7||2061.7||2061.7||2061.7||0
1625740440000|2021-07-08 10:34:00|2060.2||2060.2||2060.2||2060.2||0
1625740540000|2021-07-08 10:35:40||2050.5||2050.5||2050.5||2050.5|3
1625740550000|2021-07-08 10:35:50|||||||||5
1625740560000|2021-07-08 10:36:00||2050||2050||2050||2050|0
1625740760000|2021-07-08 10:39:20|2059.2||2059.2||2059.2||2059.2||0
1625740790000|2021-07-08 10:39:50|2061.7||2061.7||2061.7||2061.7||15
1625740850000|2021-07-08 10:40:50||2049.5||2049.5||2049.5||2049.5|0
1625740910000|2021-07-08 10:41:50||2050.2||2050.2||2050.2||2050.2|0
1625740930000|2021-07-08 10:42:10||2049||2049||2049||2049|0
1625740950000|2021-07-08 10:42:30||2047.7||2047.7||2047.7||2047.7|0
1625740970000|2021-07-08 10:42:50|2060.2||2060.2||2060.2||2060.2||0
1625740980000|2021-07-08 10:43:00||2047.5||2047.5||2047.5||2047.5|0
1625740990000|2021-07-08 10:43:10|2059.2||2059.2||2059.2||2059.2||0
1625741040000|2021-07-08 10:44:00||2048.2||2048.2||2048.2||2048.2|0
1625741070000|2021-07-08 10:44:30||2048||2048||2048||2048|0
1625741080000|2021-07-08 10:44:40|2058.7||2058.7||2058.7||2058.7||0
1625741100000|2021-07-08 10:45:00||2047.7||2047.7||2047.7||2047.7|0
1625741130000|2021-07-08 10:45:30||2047.2||2047.2||2047.2||2047.2|0
1625741160000|2021-07-08 10:46:00|2057.2||2057.2||2057.2||2057.2||0
1625741170000|2021-07-08 10:46:10||2047.5||2047.5||2047.5||2047.5|0
1625741280000|2021-07-08 10:48:00|2056.7||2056.7||2056.7||2056.7||0
1625741320000|2021-07-08 10:48:40|2059.2||2059.2||2059.2||2059.2||20
1625741340000|2021-07-08 10:49:00||2049.2||2049.2||2049.2||2049.2|0
1625741350000|2021-07-08 10:49:10||2050.2||2050.2||2050.2||2050.2|0
1625741360000|2021-07-08 10:49:20|2060.2|2049.2|2060.2|2049.2|2060.2|2049.2|2060.2|2049.2|10
1625741370000|2021-07-08 10:49:30||2049.5||2049.5||2049.5||2049.5|0
1625741400000|2021-07-08 10:50:00||2049.2||2049.2||2049.2||2049.2|0
1625741430000|2021-07-08 10:50:30||2049.5||2049.5||2049.5||2049.5|0
1625741460000|2021-07-08 10:51:00||2049.2||2049.2||2049.2||2049.2|0
1625741560000|2021-07-08 10:52:40||2051.5||2051.5||2051.5||2051.5|0
1625741570000|2021-07-08 10:52:50||2049.2||2049.2||2049.2||2049.2|0
1625741580000|2021-07-08 10:53:00|2061.5|2049.5|2061.5|2049.5|2061.5|2049.5|2061.5|2049.5|1
1625741600000|2021-07-08 10:53:20|||||||||1
1625741630000|2021-07-08 10:53:50||2050.2||2050.2||2050.2||2050.2|0
1625741640000|2021-07-08 10:54:00|2061.7|2053.5|2061.7|2053.5|2061.7|2053.5|2061.7|2053.5|1
1625741650000|2021-07-08 10:54:10|2061.5|2050.2|2061.5|2050.2|2061.5|2050.2|2061.5|2050.2|2
1625741680000|2021-07-08 10:54:40||2051.2||2051.2||2051.2||2051.2|0
1625741740000|2021-07-08 10:55:40||2052||2052||2052||2052|0
1625741810000|2021-07-08 10:56:50||2052.2||2052.2||2052.2||2052.2|0
1625741830000|2021-07-08 10:57:10||2052.5||2052.5||2052.5||2052.5|0
1625741950000|2021-07-08 10:59:10||2053||2053||2053||2053|0
1625741980000|2021-07-08 10:59:40|2061.7|2053.5|2061.7|2053.5|2061.7|2053.5|2061.7|2053.5|3
1625742150000|2021-07-08 11:02:30|||||||||2
1625742200000|2021-07-08 11:03:20|2062.2|2053.7|2062.2|2053.7|2062.2|2053.7|2062.2|2053.7|8
1625742220000|2021-07-08 11:03:40||2054||2054||2054||2054|0
1625742350000|2021-07-08 11:05:50||2053.7||2053.7||2053.7||2053.7|15
1625742360000|2021-07-08 11:06:00|2062||2062||2062||2062||0
1625742380000|2021-07-08 11:06:20||2053.5||2053||2053.5||2053|7
1625742390000|2021-07-08 11:06:30||2052.2||2052.2||2052.2||2052.2|0
1625742420000|2021-07-08 11:07:00||2052.7||2052.7||2052.7||2052.7|0
1625742440000|2021-07-08 11:07:20|2062.2|2053.2|2062.2|2053.2|2062.2|2053.2|2062.2|2053.2|5
1625742450000|2021-07-08 11:07:30||2053.5||2053.5||2053.5||2053.5|0
1625742470000|2021-07-08 11:07:50||2053.7||2053.7||2053.7||2053.7|0
1625742620000|2021-07-08 11:10:20||2053||2053||2053||2053|10
1625742630000|2021-07-08 11:10:30||2052.7||2052.7||2052.7||2052.7|0
1625742660000|2021-07-08 11:11:00||2052.5||2052.5||2052.5||2052.5|0
1625742690000|2021-07-08 11:11:30||2052.7||2052.7||2052.7||2052.7|0
1625742720000|2021-07-08 11:12:00||2052.2||2052.2||2052.2||2052.2|0
1625742750000|2021-07-08 11:12:30||2052.5||2052.5||2052.5||2052.5|0
1625742850000|2021-07-08 11:14:10||2051.2||2050.7||2051.2||2050.7|22
1625742860000|2021-07-08 11:14:20||2051||2051||2051||2051|0
1625742910000|2021-07-08 11:15:10||2051.2||2051||2051.2||2051|0
1625742940000|2021-07-08 11:15:40|2065.7||2061.2||2066.2||2061.2||0
1625742950000|2021-07-08 11:15:50||2049.7||2049.7||2049.7||2049.7|0
1625742970000|2021-07-08 11:16:10||2052||2051.5||2052||2051.5|0
1625742980000|2021-07-08 11:16:20||2051.7||2051.7||2051.7||2051.7|0
1625743000000|2021-07-08 11:16:40|2063.2||2063.2||2063.2||2063.2||0
1625743010000|2021-07-08 11:16:50|2062||2062||2062||2062||0
1625743020000|2021-07-08 11:17:00||2052||2052||2052||2052|0
1625743050000|2021-07-08 11:17:30|2063.2|2052.7|2063.2|2052.7|2063.2|2052.7|2063.2|2052.7|1
1625743070000|2021-07-08 11:17:50||2053||2053||2053||2053|0
1625743080000|2021-07-08 11:18:00|2065.2||2065.2||2065.2||2065.2||0
1625743170000|2021-07-08 11:19:30||2052||2052||2052||2052|0
1625743180000|2021-07-08 11:19:40||2052.2||2052.2||2052.2||2052.2|0
1625743370000|2021-07-08 11:22:50||2053.2||2052.2||2053.2||2052.2|1
1625743420000|2021-07-08 11:23:40|2067|2052.5|2067|2052.7|2067|2052.7|2067|2052.5|0
1625743500000|2021-07-08 11:25:00||2053||2053||2053||2053|0
1625743520000|2021-07-08 11:25:20||2053.2||2053.2||2053.2||2053.2|0
1625743570000|2021-07-08 11:26:10||2052.7||2052.7||2052.7||2052.7|0
1625743700000|2021-07-08 11:28:20||2052.5||2052.5||2052.5||2052.5|0
1625743710000|2021-07-08 11:28:30||2052.7||2052.7||2052.7||2052.7|0
1625743800000|2021-07-08 11:30:00||2053||2053||2053||2053|0
1625743810000|2021-07-08 11:30:10||2053.2||2053.2||2053.2||2053.2|0
1625743890000|2021-07-08 11:31:30||2053.5||2053.5||2053.5||2053.5|0
1625743920000|2021-07-08 11:32:00||2053.2||2053.2||2053.2||2053.2|0
1625744010000|2021-07-08 11:33:30||2053.5||2053.5||2053.5||2053.5|0
1625744020000|2021-07-08 11:33:40|2067.2||2067.2||2067.2||2067.2||0
1625744030000|2021-07-08 11:33:50||2053.7||2053.7||2053.7||2053.7|0
1625744190000|2021-07-08 11:36:30||2052.7||2053||2053||2052.7|0
1625744220000|2021-07-08 11:37:00||2052.7||2052.7||2052.7||2052.7|0
1625744520000|2021-07-08 11:42:00|2067||2067||2067||2067||0
1625744550000|2021-07-08 11:42:30|2067.2||2067||2067.2||2067||0
1625744580000|2021-07-08 11:43:00|2067.2||2067.2||2067.2||2067.2||0
1625744640000|2021-07-08 11:44:00|||||||||1
1625744750000|2021-07-08 11:45:50|2067||2067||2067||2067||0
1625745150000|2021-07-08 11:52:30|2066.7||2066.7||2066.7||2066.7||0
1625745160000|2021-07-08 11:52:40|2067||2067||2067||2066.7||0
1625745170000|2021-07-08 11:52:50|2066.7||2066.7||2066.7||2066.7||0
1625745210000|2021-07-08 11:53:30|2067||2067||2067||2067||0
1625745250000|2021-07-08 11:54:10|2066.7||2066.7||2066.7||2066.7||0
1625745260000|2021-07-08 11:54:20|2067||2067||2067||2067||0
1625745300000|2021-07-08 11:55:00|2066.7||2066.7||2066.7||2066.7||0
1625745320000|2021-07-08 11:55:20||2054.7||2052.7||2054.7||2052.7|2
1625745370000|2021-07-08 11:56:10|2067||2067||2067||2067||0
1625745480000|2021-07-08 11:58:00||2053.2||2053.2||2053.2||2053.2|0
1625745490000|2021-07-08 11:58:10||2052.7||2052.7||2052.7||2052.7|1
1625745610000|2021-07-08 12:00:10|2066.7||2066.7||2066.7||2066.7||0
1625745620000|2021-07-08 12:00:20|2067||2067||2067||2067||0
1625745650000|2021-07-08 12:00:50|2066.5||2066.2||2066.5||2066.2||0
1625745670000|2021-07-08 12:01:10|2066.5||2066.2||2066.5||2066.2||0
1625745680000|2021-07-08 12:01:20|2066.5||2066.5||2066.5||2066.5||2
1625745700000|2021-07-08 12:01:40|2066.2||2066.2||2066.2||2066.2||1
1625745730000|2021-07-08 12:02:10|2066||2066||2066||2066||0
1625745740000|2021-07-08 12:02:20|2065.7||2065.7||2066||2065.7||0
1625745750000|2021-07-08 12:02:30|2065.5||2065.2||2065.5||2065.2||0
1625745760000|2021-07-08 12:02:40|2062.2||2062.2||2062.2||2062.2||0
1625745860000|2021-07-08 12:04:20||2052.5||2048.7||2052.5||2048.7|24
1625745870000|2021-07-08 12:04:30||2050.2||2050.2||2050.2||2050.2|0
1625745880000|2021-07-08 12:04:40|||||||||1
1625746140000|2021-07-08 12:09:00|2062||2062||2062||2062||3
1625746320000|2021-07-08 12:12:00||2048.2||2046.5||2048.2||2046.5|2
1625746350000|2021-07-08 12:12:30||2046.2||2046.2||2046.2||2046.2|0
1625746360000|2021-07-08 12:12:40|2061.7||2061.7||2061.7||2061.7||0
1625746380000|2021-07-08 12:13:00|2061.5|2046|2061.5|2046|2061.5|2046|2061.5|2046|0
1625746390000|2021-07-08 12:13:10|2061.2||2061.2||2061.2||2061.2||0
1625746400000|2021-07-08 12:13:20|2061.5||2061.5||2061.5||2061.5||0
1625746410000|2021-07-08 12:13:30|2061.2|2045.7|2061.5|2045.7|2061.5|2045.7|2061.2|2045.7|0
1625746420000|2021-07-08 12:13:40|2061.2||2061.2||2061.2||2061.2||0
1625746430000|2021-07-08 12:13:50||2046.7||2046.7||2046.7||2046.7|0
1625746450000|2021-07-08 12:14:10||2045.5||2045.5||2045.5||2045.5|1
1625746490000|2021-07-08 12:14:50|2061||2061||2061||2061||0
1625746500000|2021-07-08 12:15:00||2045.7||2045.7||2045.7||2045.7|0
1625746510000|2021-07-08 12:15:10|2060.7||2060.7||2060.7||2060.7||0
1625746540000|2021-07-08 12:15:40|2061||2061||2061||2061||0
1625746550000|2021-07-08 12:15:50|2060.7||2060.7||2060.7||2060.7||0
1625746580000|2021-07-08 12:16:20|2060.5||2060.5||2060.5||2060.5||0
1625746610000|2021-07-08 12:16:50|2056.2|2048.2|2060.5|2048.2|2060.5|2048.2|2056.2|2048.2|3
1625746630000|2021-07-08 12:17:10|2060.7|2045.7|2060.7|2045.7|2060.7|2045.7|2060.7|2045.7|9
1625746640000|2021-07-08 12:17:20|2061||2060.5||2061||2060.5||0
1625746660000|2021-07-08 12:17:40|2060.2||2060.2||2060.2||2060.2||2
1625746670000|2021-07-08 12:17:50||2045||2045.2||2045.2||2045|0
1625746680000|2021-07-08 12:18:00|2060.5||2060.5||2060.5||2060.5||0
1625746700000|2021-07-08 12:18:20|2056.2||2056.2||2056.2||2056.2||0
1625746720000|2021-07-08 12:18:40|2060.7|2048.2|2061.5|2048.2|2061.5|2048.2|2060.5|2048.2|4
1625746730000|2021-07-08 12:18:50|2061.7||2061.5||2061.7||2061.5||0
1625746740000|2021-07-08 12:19:00|2061.2||2061.2||2061.2||2061.2||0
1625746750000|2021-07-08 12:19:10|2061.5||2061.5||2061.5||2061.5||0
1625746790000|2021-07-08 12:19:50|2061.2||2061.5||2061.5||2061.2||0
1625746820000|2021-07-08 12:20:20|2061.7||2062||2062||2061.7||0
1625746830000|2021-07-08 12:20:30||2047.2||2047.2||2047.2||2047.2|0
1625746840000|2021-07-08 12:20:40|2061.7|2046.7|2061.7|2046.7|2061.7|2046.7|2061.7|2046.7|0
1625746850000|2021-07-08 12:20:50|2062||2062||2062||2061.7||0
1625746860000|2021-07-08 12:21:00|2062.2||2062||2062.2||2062||0
1625746870000|2021-07-08 12:21:10|2062.2||2062.2||2062.2||2062.2||0
1625746890000|2021-07-08 12:21:30|2060.2||2060.2||2060.2||2060.2||0
1625746910000|2021-07-08 12:21:50||2047.2||2047.2||2047.2||2047.2|0
1625746990000|2021-07-08 12:23:10|||||||||3
1625747030000|2021-07-08 12:23:50||2046.7||2046.7||2046.7||2046.7|3
1625747050000|2021-07-08 12:24:10|2059.2||2059.2||2059.2||2059.2||0
1625747070000|2021-07-08 12:24:30||2046||2046||2046||2046|0
1625747080000|2021-07-08 12:24:40||2046.2||2046.2||2046.2||2046.2|0
1625747160000|2021-07-08 12:26:00|2057.2||2057.2||2057.2||2057.2||0
1625747170000|2021-07-08 12:26:10||2045.5||2045.5||2045.5||2045.5|0
1625747190000|2021-07-08 12:26:30||2046||2046||2046||2046|0
1625747200000|2021-07-08 12:26:40||2046.2||2046.2||2046.2||2046.2|0
1625747220000|2021-07-08 12:27:00||2046.5||2046.5||2046.5||2046.5|0
1625747230000|2021-07-08 12:27:10||2046.7||2046.7||2046.7||2046.7|0
1625747240000|2021-07-08 12:27:20|2060.2||2060.2||2060.2||2060.2||25
1625747250000|2021-07-08 12:27:30|2058.2||2058.2||2058.2||2058.2||0
1625747300000|2021-07-08 12:28:20|2060.2|2047|2060.2|2047|2060.2|2047|2060.2|2047|0
1625747310000|2021-07-08 12:28:30||2047.2||2047.2||2047.2||2047.2|0
1625747320000|2021-07-08 12:28:40||2047.5||2047.5||2047.5||2047.5|0
1625747340000|2021-07-08 12:29:00||2047.7||2048||2048||2047.2|0
1625747350000|2021-07-08 12:29:10||2049.2||2049.2||2049.2||2049.2|0
1625747400000|2021-07-08 12:30:00||2049||2049||2049||2049|0
1625747440000|2021-07-08 12:30:40||2049.2||2049.2||2049.2||2049.2|1
1625747460000|2021-07-08 12:31:00|2062.2|2049.7|2062.2|2052.2|2062.2|2052.2|2062.2|2049.7|4
1625747480000|2021-07-08 12:31:20|2065.2||2065.5||2065.7||2065.2||0
1625747490000|2021-07-08 12:31:30|2065.7||2065.5||2065.7||2065.5||0
1625747500000|2021-07-08 12:31:40|2065.7||2065.7||2065.7||2065.7||0
1625747510000|2021-07-08 12:31:50|2065.5|2054.2|2065.7|2054.2|2065.7|2054.2|2065.5|2054.2|0
1625747520000|2021-07-08 12:32:00|2065.5||2065.7||2065.7||2065.5||0
1625747530000|2021-07-08 12:32:10|2066||2065.7||2066||2065.7||0
1625747550000|2021-07-08 12:32:30|2066||2065.7||2066||2065.7||0
1625747560000|2021-07-08 12:32:40|2066||2066||2066||2066||0
1625747580000|2021-07-08 12:33:00|2066.2||2066.2||2066.2||2066.2||0
1625747630000|2021-07-08 12:33:50|2066.5||2066.5||2066.5||2066.5||0
1625747650000|2021-07-08 12:34:10||2051.7||2051.7||2051.7||2051.7|1
1625747660000|2021-07-08 12:34:20|2066.7||2066.7||2066.7||2066.7||0
1625747670000|2021-07-08 12:34:30|2066.5||2066.5||2066.5||2066.5||0
1625747680000|2021-07-08 12:34:40||2050.5||2050.5||2050.5||2050.5|0
1625747690000|2021-07-08 12:34:50|2066.2|2051|2066.2|2051.2|2066.2|2051.2|2066.2|2051|0
1625747730000|2021-07-08 12:35:30|2066||2066||2066||2066||0
1625747750000|2021-07-08 12:35:50|2065.7|2051|2065.7|2050.5|2065.7|2051|2065.2|2050.5|3
1625747760000|2021-07-08 12:36:00|2066||2066||2066||2066||0
1625747770000|2021-07-08 12:36:10|2066.2|2050.7|2066.2|2050.7|2066.2|2050.7|2066.2|2050.7|0
1625747820000|2021-07-08 12:37:00||2051||2051||2051||2051|0
1625747910000|2021-07-08 12:38:30|2066.5||2066.5||2066.5||2066.5||0
1625748000000|2021-07-08 12:40:00||2051.2||2051.2||2051.2||2051.2|0
1625748030000|2021-07-08 12:40:30||2051.5||2051.5||2051.5||2051.5|0
1625748060000|2021-07-08 12:41:00|2066.7||2066.7||2066.7||2066.7||0
1625748120000|2021-07-08 12:42:00|2067|2052|2067|2052|2067|2052|2066.7|2052|0
1625748210000|2021-07-08 12:43:30|2067.2||2067.2||2067.2||2067.2||0
1625748220000|2021-07-08 12:43:40||2052.2||2052.2||2052.2||2052.2|0
1625748240000|2021-07-08 12:44:00|2067||2067||2067||2067||0
1625748280000|2021-07-08 12:44:40|2066.7||2066.7||2066.7||2066.7||0
1625748310000|2021-07-08 12:45:10|2066.5||2066.7||2066.7||2066.5||0
1625748330000|2021-07-08 12:45:30|2066.5||2066||2066.5||2066||0
1625748340000|2021-07-08 12:45:40|2066.2||2066.2||2066.2||2066.2||0
1625748420000|2021-07-08 12:47:00|2066.5||2066.5||2066.5||2066.5||0
1625748460000|2021-07-08 12:47:40|2066.7||2066.7||2066.7||2066.7||0
1625748470000|2021-07-08 12:47:50|2067||2067||2067||2067||0
1625748490000|2021-07-08 12:48:10|2066.7||2066.7||2066.7||2066.7||0
1625748550000|2021-07-08 12:49:10|2066.5||2066.5||2066.5||2066.5||0
1625748610000|2021-07-08 12:50:10|2066.2||2066.2||2066.2||2066.2||0
1625748630000|2021-07-08 12:50:30|2066||2066||2066||2066||0
1625748640000|2021-07-08 12:50:40|2065.7||2065.7||2065.7||2065.7||0
1625748650000|2021-07-08 12:50:50|2065.5||2065.5||2065.5||2065.5||0
1625748670000|2021-07-08 12:51:10|2065.2||2065.2||2065.2||2065.2||0
1625748710000|2021-07-08 12:51:50|2065||2065||2065||2065||0
1625748750000|2021-07-08 12:52:30|2064.7||2064.5||2064.7||2064.5||0
1625748790000|2021-07-08 12:53:10|2063.7|2051|2063.7|2051|2063.7|2051|2063.7|2051|1
1625748810000|2021-07-08 12:53:30|2063.5||2063.5||2063.5||2063.5||0
1625748820000|2021-07-08 12:53:40||2049.7||2049.7||2049.7||2049.7|0
1625748850000|2021-07-08 12:54:10||2049||2049||2049||2049|3
1625748870000|2021-07-08 12:54:30||2049.2||2049.2||2049.2||2049.2|0
1625748900000|2021-07-08 12:55:00||2049.5||2049.5||2049.5||2049.5|0
1625748930000|2021-07-08 12:55:30||2049.7||2049.7||2049.7||2049.7|0
1625748960000|2021-07-08 12:56:00||2050||2050||2050||2050|0
1625749130000|2021-07-08 12:58:50|2063.2||2063||2063.2||2063||0
1625749150000|2021-07-08 12:59:10|2063.2||2063.2||2063.2||2063.2||0
1625749170000|2021-07-08 12:59:30|2063.5||2063.5||2063.5||2063.5||0
1625749190000|2021-07-08 12:59:50|2063.2||2063.2||2063.2||2063.2||0
1625749210000|2021-07-08 13:00:10|2063.5||2063.5||2063.5||2063.5||0
1625749220000|2021-07-08 13:00:20|2063.2||2063.2||2063.2||2063.2||0
1625749250000|2021-07-08 13:00:50|2063.5||2063.5||2063.5||2063.5||0
1625749800000|2021-07-08 13:10:00||2050.2||2050.2||2050.2||2050.2|0
1625749820000|2021-07-08 13:10:20|2063.7||2063.7||2063.7||2063.7||0
1625749830000|2021-07-08 13:10:30||2050||2050||2050||2050|0
1625749860000|2021-07-08 13:11:00||2050.2||2050.2||2050.2||2050.2|0
1625749980000|2021-07-08 13:13:00||2050.5||2050.5||2050.5||2050.5|0
1625750010000|2021-07-08 13:13:30||2050.2||2050.2||2050.2||2050.2|0
1625750040000|2021-07-08 13:14:00||2050||2050||2050||2050|0
1625750070000|2021-07-08 13:14:30||2050.2||2050.2||2050.2||2050.2|0
1625750090000|2021-07-08 13:14:50||2051.2||2051.2||2051.2||2051.2|0
1625750250000|2021-07-08 13:17:30||2051.7||2051.7||2051.7||2051.7|0
1625750280000|2021-07-08 13:18:00||2051.5||2051.5||2051.5||2051.5|0
1625750310000|2021-07-08 13:18:30||2051.7||2051.7||2051.7||2051.7|0
1625750340000|2021-07-08 13:19:00||2051.5||2051.5||2051.5||2051.5|0
1625750360000|2021-07-08 13:19:20|2061.2||2061.2||2061.2||2061.2||0
1625750370000|2021-07-08 13:19:30||2052.2||2052.2||2052.2||2052.2|0
1625750400000|2021-07-08 13:20:00||2051.5||2051.2||2051.5||2051.2|0
1625750410000|2021-07-08 13:20:10||2051.5||2051.5||2051.5||2051.5|0
1625750470000|2021-07-08 13:21:10||2051.7||2051.7||2051.7||2051.7|0
1625750600000|2021-07-08 13:23:20||2051.5||2051.5||2051.5||2051.5|2
1625751120000|2021-07-08 13:32:00||2051.7||2051.7||2051.7||2051.7|0
1625751240000|2021-07-08 13:34:00|2063.7|2051.5|2063.7|2051.5|2063.7|2051.5|2063.7|2051.5|2
1625751310000|2021-07-08 13:35:10||2051.2||2051.2||2051.2||2051.2|0
1625751330000|2021-07-08 13:35:30|2063.5||2063.5||2063.5||2063.5||0
1625751340000|2021-07-08 13:35:40|2063.2||2063.2||2063.2||2063.2||0
1625751420000|2021-07-08 13:37:00||2051.7||2051.7||2051.7||2051.7|0
1625751440000|2021-07-08 13:37:20|2063.5||2063.5||2063.5||2063.5||0
1625751540000|2021-07-08 13:39:00||2052.2||2052.2||2052.2||2052.2|0
1625751560000|2021-07-08 13:39:20|2063||2063||2063||2063||0
1625751570000|2021-07-08 13:39:30||2052.5||2052.5||2052.5||2052.5|0
1625751580000|2021-07-08 13:39:40||2052.7||2052.7||2052.7||2052.7|0
1625751600000|2021-07-08 13:40:00||2053||2052.7||2053||2052.7|2
1625751660000|2021-07-08 13:41:00|2062.7||2062.7||2062.7||2062.7||0
1625751680000|2021-07-08 13:41:20|2062.5||2062.2||2062.5||2062.2||0
1625751720000|2021-07-08 13:42:00||2053.2||2053.2||2053.2||2053.2|0
1625751730000|2021-07-08 13:42:10|||||||||5
1625751740000|2021-07-08 13:42:20||2052.7||2052.7||2052.7||2052.7|0
1625751790000|2021-07-08 13:43:10||2051.2||2051.2||2051.2||2051.2|0
1625752090000|2021-07-08 13:48:10||2051.7||2051.7||2051.7||2051.7|0
1625752150000|2021-07-08 13:49:10||2051.2||2051.2||2051.2||2051.2|10
1625752210000|2021-07-08 13:50:10|2060.2||2060.2||2060.2||2060.2||0
1625752240000|2021-07-08 13:50:40|2059.7||2059.7||2059.7||2059.7||0
1625752250000|2021-07-08 13:50:50|||||||||1
1625752300000|2021-07-08 13:51:40||2049.7||2049.7||2049.7||2049.7|3
1625752310000|2021-07-08 13:51:50|2059.2||2059.2||2059.2||2059.2||0
1625752360000|2021-07-08 13:52:40|2059.7||2059.7||2059.7||2059.7||3
1625752390000|2021-07-08 13:53:10|2063.7||2063.7||2063.7||2063.7||3
1625752400000|2021-07-08 13:53:20||2050.5||2050.5||2050.5||2050.5|0
1625752520000|2021-07-08 13:55:20|2063.5||2063.7||2063.7||2063.5||0
1625752590000|2021-07-08 13:56:30|2063.5||2063.5||2063.5||2063.5||0
1625752600000|2021-07-08 13:56:40|2063.7||2063.7||2063.7||2063.7||0
1625752640000|2021-07-08 13:57:20|2062.2||2062.2||2062.2||2062.2||0
1625752730000|2021-07-08 13:58:50||2051||2051||2051||2051|0
1625752740000|2021-07-08 13:59:00|2062|2051.7|2062|2051.7|2062|2051.7|2062|2051.7|0
1625752800000|2021-07-08 14:00:00|2062.2||2062.2||2062.2||2062.2||0
1625752870000|2021-07-08 14:01:10||2051.2||2051.2||2051.2||2051.2|2
1625752990000|2021-07-08 14:03:10|2062||2062||2062||2062||0
1625753170000|2021-07-08 14:06:10||2051.7||2051.7||2051.7||2051.7|0
1625753200000|2021-07-08 14:06:40||2051.2||2051.2||2051.2||2051.2|2
1625753210000|2021-07-08 14:06:50||2050.2||2049.7||2050.2||2049.7|8
1625753320000|2021-07-08 14:08:40||2048.2||2048.2||2048.2||2048.2|0
1625753330000|2021-07-08 14:08:50||2048.5||2048.5||2048.5||2048.5|0
1625753370000|2021-07-08 14:09:30|2060.2||2060.2||2060.2||2060.2||0
1625753470000|2021-07-08 14:11:10||2048.7||2048.7||2048.7||2048.7|0
1625753510000|2021-07-08 14:11:50||2049.2||2049.2||2049.2||2049.2|0
1625753570000|2021-07-08 14:12:50||2049.5||2049.5||2049.5||2049.5|0
1625753890000|2021-07-08 14:18:10||2048.5||2048.5||2048.5||2048.5|0
1625753900000|2021-07-08 14:18:20||2049.2||2049.2||2049.2||2049.2|0
1625753910000|2021-07-08 14:18:30|2060||2060||2060||2060||0
1625753960000|2021-07-08 14:19:20|||||||||1
1625753970000|2021-07-08 14:19:30|2057.2|2048.5|2057.2|2048.5|2057.2|2048.5|2057.2|2048.5|0
1625753980000|2021-07-08 14:19:40|2060|2049.2|2060|2049.2|2060|2049.2|2060|2049.2|1
1625816070000|2021-07-09 07:34:30|2064.2|2052.5|2076.2|2052.5|2076.2|2052.5|2064.2|2052.5|0
1625816090000|2021-07-09 07:34:50|2075.2||2075.2||2075.2||2075.2||0
1625816250000|2021-07-09 07:37:30||2058.2||2058.5||2058.5||2058.2|0
1625816260000|2021-07-09 07:37:40||2058.2||2058.7||2058.7||2058.2|0
1625816280000|2021-07-09 07:38:00||2058.2||2058.2||2058.2||2058.2|0
1625816300000|2021-07-09 07:38:20||2059.2||2059.2||2059.2||2059.2|0
1625816310000|2021-07-09 07:38:30||2059.7||2060||2060||2059.7|0
1625816320000|2021-07-09 07:38:40||2060.2||2060.2||2060.2||2060.2|0
1625816340000|2021-07-09 07:39:00||2062.2||2062.2||2062.2||2062.2|0
1625816400000|2021-07-09 07:40:00|2076.2|2067.2|2076.2|2067.2|2076.2|2067.2|2076.2|2067.2|1
1625816420000|2021-07-09 07:40:20|2077.2||2077.2||2077.2||2077.2||1
1625816430000|2021-07-09 07:40:30|2080||2080||2080||2080||0
1625816440000|2021-07-09 07:40:40|2080.5||2081||2081||2080.5||0
1625816450000|2021-07-09 07:40:50||2067.5||2067.5||2067.5||2067.5|0
1625816460000|2021-07-09 07:41:00|2081.2||2081||2081.2||2081||0
1625816470000|2021-07-09 07:41:10|2081.2||2081.2||2081.2||2081.2||0
1625816590000|2021-07-09 07:43:10|2081.5||2081.5||2081.5||2081.5||2
1625816600000|2021-07-09 07:43:20|2081.7||2081.7||2081.7||2081.7||0
1625816630000|2021-07-09 07:43:50|2082.2||2082.2||2082.2||2082.2||0
1625816660000|2021-07-09 07:44:20|2082||2082||2082||2082||0
1625816670000|2021-07-09 07:44:30|2081.7||2081.7||2081.7||2081.7||0
1625816700000|2021-07-09 07:45:00|2081.5||2081.5||2081.5||2081.5||0
1625816710000|2021-07-09 07:45:10|2081.7||2081.7||2081.7||2081.7||0
1625816730000|2021-07-09 07:45:30|2081.2||2081.2||2081.2||2081.2||0
1625816770000|2021-07-09 07:46:10|2081.7||2081.7||2081.7||2081.7||1
1625816860000|2021-07-09 07:47:40|2082.2||2082.2||2082.2||2082.2||0
1625816930000|2021-07-09 07:48:50|2081.2||2081.2||2081.2||2081.2||0
1625816980000|2021-07-09 07:49:40||2069.2||2069.2||2069.2||2069.2|0
1625817010000|2021-07-09 07:50:10||2070.2||2070.2||2070.2||2070.2|0
1625817070000|2021-07-09 07:51:10|||||||||5
1625817080000|2021-07-09 07:51:20|2078.2|2067.5|2078.2|2067.5|2078.2|2067.5|2078.2|2067.5|6
1625817100000|2021-07-09 07:51:40|2081.2||2081.2||2081.2||2081.2||0
1625817360000|2021-07-09 07:56:00|2081||2081||2081||2081||0
1625817390000|2021-07-09 07:56:30|2080.7||2081||2081||2080.7||0
1625817400000|2021-07-09 07:56:40|2080.7||2080.7||2081||2080.7||0
1625817550000|2021-07-09 07:59:10|||||||||1
1625817570000|2021-07-09 07:59:30|2080.2||2080.2||2080.2||2080.2||0
1625817630000|2021-07-09 08:00:30||2067.2||2067.2||2067.2||2067.2|0
1625817840000|2021-07-09 08:04:00||2066.2||2065.5||2066.2||2065.5|0
1625817970000|2021-07-09 08:06:10||2070.2||2070.2||2070.2||2070.2|0
1625818010000|2021-07-09 08:06:50|2080.7||2081||2081||2080.7||11
1625818050000|2021-07-09 08:07:30|2080.7||2080.7||2080.7||2080.7||0
1625818120000|2021-07-09 08:08:40|2081||2081||2081||2081||0
1625818180000|2021-07-09 08:09:40|||||||||2
1625818190000|2021-07-09 08:09:50|2081.2||2081.2||2081.2||2081||0
1625818230000|2021-07-09 08:10:30|2082.5||2082.7||2082.7||2082.5||0
1625818240000|2021-07-09 08:10:40|||||||||2
1625818250000|2021-07-09 08:10:50|2082.2||2082.2||2082.2||2082.2||0
1625818350000|2021-07-09 08:12:30|2083.7||2084||2084||2083.7||0
1625818360000|2021-07-09 08:12:40|2083.7||2083.7||2084||2083.7||0
1625818370000|2021-07-09 08:12:50|2084||2083.7||2084||2083.7||3
1625818380000|2021-07-09 08:13:00|2084||2083.5||2084||2083.5||0
1625818390000|2021-07-09 08:13:10|2083.7||2083.7||2083.7||2083.7||0
1625818400000|2021-07-09 08:13:20|||||||||3
1625818410000|2021-07-09 08:13:30||2074.2||2074.2||2074.2||2074.2|0
1625818420000|2021-07-09 08:13:40|2084||2083.7||2084||2083.7||0
1625818520000|2021-07-09 08:15:20|2083.5||2083.5||2083.5||2083.5||0
1625818550000|2021-07-09 08:15:50|2083.2||2083.5||2083.5||2083.2||0
1625818570000|2021-07-09 08:16:10|2084.2||2084.2||2084.2||2084.2||2
1625818580000|2021-07-09 08:16:20||2075.2||2075.2||2075.2||2075.2|0
1625818590000|2021-07-09 08:16:30||2074.2||2074.2||2074.2||2074.2|2
1625818610000|2021-07-09 08:16:50||2072.5||2072.5||2072.5||2072.5|3
1625818620000|2021-07-09 08:17:00|2084||2084||2084||2084||0
1625818630000|2021-07-09 08:17:10||2074.2||2074.2||2074.2||2074.2|0
1625818650000|2021-07-09 08:17:30|2083.7||2083.7||2083.7||2083.7||0
1625818710000|2021-07-09 08:18:30|2083.5||2083.5||2083.5||2083.5||8
1625818740000|2021-07-09 08:19:00||2072.5||2072.5||2072.5||2072.5|2
1625818750000|2021-07-09 08:19:10||2072.2||2072.2||2072.2||2072.2|0
1625818780000|2021-07-09 08:19:40|2083.2||2083.2||2083.2||2083.2||0
1625819060000|2021-07-09 08:24:20|2083.5||2084.7||2084.7||2083.5||22
1625819070000|2021-07-09 08:24:30|2084.5||2084.5||2084.7||2084.5||0
1625819080000|2021-07-09 08:24:40|2084.2||2084.2||2084.2||2084.2||0
1625819390000|2021-07-09 08:29:50|2085.2||2085.2||2085.2||2085.2||0
1625820060000|2021-07-09 08:41:00||2072.5||2072.5||2072.5||2072.5|0
1625820070000|2021-07-09 08:41:10||2072.2||2072.2||2072.2||2072.2|0
1625820080000|2021-07-09 08:41:20||2072.5||2072.5||2072.5||2072.5|0
1625820140000|2021-07-09 08:42:20||2072.7||2072.7||2072.7||2072.7|0
1625820150000|2021-07-09 08:42:30||2072.5||2072.5||2072.5||2072.5|0
1625820160000|2021-07-09 08:42:40||2072.7||2072.7||2072.7||2072.7|0
1625820190000|2021-07-09 08:43:10||2073||2073||2073||2073|0
1625820210000|2021-07-09 08:43:30||2073.2||2073.2||2073.2||2073.2|0
1625820220000|2021-07-09 08:43:40|2088||2088||2088||2088||3
1625820250000|2021-07-09 08:44:10||2073.5||2073.2||2073.5||2073.2|0
1625820260000|2021-07-09 08:44:20||2073.5||2073.5||2073.5||2073.2|0
1625820270000|2021-07-09 08:44:30||2073.7||2073.7||2073.7||2073.7|0
1625820320000|2021-07-09 08:45:20||2073.5||2073.7||2073.7||2073.5|0
1625820330000|2021-07-09 08:45:30||2073.5||2073.5||2073.5||2073.5|0
1625820340000|2021-07-09 08:45:40||2073.7||2073.2||2073.7||2073.2|0
1625820430000|2021-07-09 08:47:10||2076.2||2076.2||2076.2||2076.2|0
1625820690000|2021-07-09 08:51:30|2087.7||2087.7||2087.7||2087.7||0
1625820710000|2021-07-09 08:51:50||2074||2074||2074||2074|1
1625820730000|2021-07-09 08:52:10||2074.2||2074.2||2074.2||2074.2|0
1625820740000|2021-07-09 08:52:20|2089.5|2076|2089.5|2076|2089.5|2076|2089.5|2076|0
1625820820000|2021-07-09 08:53:40|2091.5|2078|2091.5|2078|2091.5|2078|2091.5|2078|0
1625820870000|2021-07-09 08:54:30|2092.5|2079|2092.5|2079|2092.5|2079|2092.5|2079|0
1625820920000|2021-07-09 08:55:20||2079.3||2079.3||2079.3||2079.3|0
1625820930000|2021-07-09 08:55:30||2079.5||2079.5||2079.5||2079.5|0
1625820940000|2021-07-09 08:55:40||2081||2081||2081||2081|0
1625821010000|2021-07-09 08:56:50|2094|2082.5|2094|2082.5|2094|2082.5|2094|2082.5|0
1625821100000|2021-07-09 08:58:20|2094.5|2083|2094.5|2083|2094.5|2083|2094.5|2083|0
1625821110000|2021-07-09 08:58:30|2095|2083.5|2095|2083.5|2095|2083.5|2095|2083.5|0
1625821120000|2021-07-09 08:58:40|2095.5|2084|2095.5|2084|2095.5|2084|2095.5|2084|0
1625821140000|2021-07-09 08:59:00|2095.8||2095.8||2095.8||2095.8||2
1625821150000|2021-07-09 08:59:10|2098.8|2084.8|2100|2084.8|2100|2084.8|2098.8|2084.8|0
1625821500000|2021-07-09 09:05:00|2099.3|2084.5|2099.3|2084.5|2099.3|2084.5|2099.3|2084.5|0
1625821530000|2021-07-09 09:05:30|2099.5||2099.5||2099.5||2099.5||0
1625821560000|2021-07-09 09:06:00|2099.3||2099.3||2099.3||2099.3||0
1625821600000|2021-07-09 09:06:40||2084||2084||2084||2084|0
1625821610000|2021-07-09 09:06:50||2084.3||2084.3||2084.3||2084.3|0
1625821620000|2021-07-09 09:07:00|2100|2084.5|2100|2084.8|2100|2084.8|2100|2084.5|0
1625821820000|2021-07-09 09:10:20||2085||2085||2085||2085|0
1625821890000|2021-07-09 09:11:30||2085.3||2085.3||2085.3||2085.3|0
1625821900000|2021-07-09 09:11:40||2085.5||2085.5||2085.5||2085.5|0
1625821920000|2021-07-09 09:12:00|2099.8||2099.8||2099.8||2099.8||0
1625821930000|2021-07-09 09:12:10||2085.8||2085.5||2085.8||2085.5|0
1625821940000|2021-07-09 09:12:20||2085.8||2086||2086||2085.8|0
1625821950000|2021-07-09 09:12:30||2085.8||2085.8||2085.8||2085.8|0
1625821970000|2021-07-09 09:12:50||2086||2085.8||2086||2085.8|0
1625821980000|2021-07-09 09:13:00||2086||2086||2086||2086|0
1625821990000|2021-07-09 09:13:10||2086.3||2086.3||2086.3||2086.3|0
1625822000000|2021-07-09 09:13:20||2086.5||2086.5||2086.5||2086.5|0
1625822030000|2021-07-09 09:13:50||2086.8||2086.8||2086.8||2086.8|0
1625822050000|2021-07-09 09:14:10||2087||2087||2087||2086.8|0
1625822060000|2021-07-09 09:14:20||2087.3||2087.3||2087.5||2087.3|0
1625822070000|2021-07-09 09:14:30||2087||2087||2087||2087|0
1625822090000|2021-07-09 09:14:50||2087.3||2087||2087.3||2087|0
1625822100000|2021-07-09 09:15:00||2087.3||2087.3||2087.3||2087.3|0
1625822140000|2021-07-09 09:15:40||2087||2087||2087||2087|0
1625822180000|2021-07-09 09:16:20||2087.3||2087.3||2087.3||2087.3|0
1625822210000|2021-07-09 09:16:50||2087||2087||2087||2087|0
1625822220000|2021-07-09 09:17:00||2087.3||2086.8||2087.3||2086.8|0
1625822230000|2021-07-09 09:17:10||2087||2087||2087||2087|0
1625822280000|2021-07-09 09:18:00||2087.3||2088||2088||2087.3|0
1625822870000|2021-07-09 09:27:50|||||||||1
1625822880000|2021-07-09 09:28:00||2086.3||2086||2086.3||2086|0
1625822930000|2021-07-09 09:28:50||2086.3||2086.3||2086.3||2086.3|0
1625822950000|2021-07-09 09:29:10||2086.5||2086.5||2086.5||2086.5|0
1625822990000|2021-07-09 09:29:50||2086.3||2086.3||2086.3||2086.3|0
1625823040000|2021-07-09 09:30:40||2086||2086.3||2086.3||2086|0
1625823080000|2021-07-09 09:31:20||2086||2086||2086||2086|0
1625823120000|2021-07-09 09:32:00||2086.3||2086||2086.3||2086|0
1625823190000|2021-07-09 09:33:10||2086.3||2086.3||2086.3||2086.3|0
1625823210000|2021-07-09 09:33:30||2086||2086||2086||2086|0
1625823220000|2021-07-09 09:33:40||2086.3||2086.3||2086.3||2086.3|0
1625823230000|2021-07-09 09:33:50||2086||2086.3||2086.3||2086|0
1625823270000|2021-07-09 09:34:30||2086.5||2086.3||2086.5||2086.3|0
1625823310000|2021-07-09 09:35:10||2086.5||2086.5||2086.5||2086.5|0
1625823320000|2021-07-09 09:35:20||2086.3||2086||2086.3||2086|0
1625823330000|2021-07-09 09:35:30||2086.3||2086.3||2086.3||2086.3|0
1625823360000|2021-07-09 09:36:00||2086||2086||2086||2086|0
1625823490000|2021-07-09 09:38:10|2099.5|2085.8|2099.5|2085.8|2099.5|2085.8|2099.5|2085.8|0
1625823760000|2021-07-09 09:42:40|2099.8||2099.8||2099.8||2099.8||0
1625823940000|2021-07-09 09:45:40||2084.5||2084.5||2085.3||2084.5|0
1625823990000|2021-07-09 09:46:30||2084.3||2084||2084.3||2084|0
1625824010000|2021-07-09 09:46:50||2084.3||2084||2084.3||2084|0
1625824170000|2021-07-09 09:49:30|2097||2097||2097||2097||0
1625824270000|2021-07-09 09:51:10||2083.8||2083.8||2083.8||2083.8|0
1625824280000|2021-07-09 09:51:20||2083.3||2083.3||2083.3||2083.3|0
1625824290000|2021-07-09 09:51:30||2083||2083||2083||2083|0
1625824300000|2021-07-09 09:51:40||2083.3||2083||2083.3||2083|0
1625824310000|2021-07-09 09:51:50||2083.3||2083.3||2083.3||2083.3|0
1625824330000|2021-07-09 09:52:10|2099.5||2099.8||2099.8||2099.5||0
1625824370000|2021-07-09 09:52:50||2083.5||2083.5||2083.5||2083.5|0
1625824700000|2021-07-09 09:58:20||2083.3||2083.5||2083.5||2083.3|0
1625824760000|2021-07-09 09:59:20||2083.8||2083.8||2084||2083.8|0
1625824950000|2021-07-09 10:02:30|2099.5||2099.5||2099.5||2099.5||0
1625824980000|2021-07-09 10:03:00|2099.8|2083|2099.8|2083|2099.8|2083.5|2099.8|2082.8|0
1625824990000|2021-07-09 10:03:10|2099.3|2083.3|2099.3|2083.3|2099.3|2083.3|2099.3|2083.3|0
1625825010000|2021-07-09 10:03:30|2099.5|2083|2092|2083|2099.5|2083|2092|2083|0
1625825020000|2021-07-09 10:03:40|2098.8|2083.3|2099.5|2083.3|2099.5|2083.3|2098.8|2083.3|10
1625825030000|2021-07-09 10:03:50|2095||2095||2095||2095||0
1625825050000|2021-07-09 10:04:10||2083.5||2083.5||2083.5||2083.5|0
1625825060000|2021-07-09 10:04:20||2083.8||2083.5||2083.8||2083.5|0
1625825070000|2021-07-09 10:04:30||2083.8||2083.8||2083.8||2083.8|0
1625825080000|2021-07-09 10:04:40||2083.5||2083.8||2083.8||2083.5|0
1625825100000|2021-07-09 10:05:00|2093|2083.5|2093|2083.5|2093|2083.8|2093|2083.5|0
1625825110000|2021-07-09 10:05:10||2083.8||2083.8||2083.8||2083.8|0
1625825140000|2021-07-09 10:05:40|2092.5|2084|2092.5|2084|2092.5|2084|2092.5|2084|0
1625825150000|2021-07-09 10:05:50|2093|2083.8|2093|2083.8|2093|2083.8|2093|2083.8|15
1625825170000|2021-07-09 10:06:10||2084||2083.8||2084||2083.8|0
1625825190000|2021-07-09 10:06:30||2084||2084||2084||2084|0
1625825210000|2021-07-09 10:06:50||2083.8||2083.8||2083.8||2083.8|0
1625825220000|2021-07-09 10:07:00||2084||2083.8||2084||2083.8|0
1625825230000|2021-07-09 10:07:10|2094.8|2084|2094.8|2084|2094.8|2084|2094.8|2084|10
1625825240000|2021-07-09 10:07:20||2083.8||2083.8||2083.8||2083.8|0
1625825270000|2021-07-09 10:07:50||2083.5||2083.5||2083.5||2083.5|0
1625825290000|2021-07-09 10:08:10||2083.8||2083.8||2083.8||2083.8|0
1625825310000|2021-07-09 10:08:30||2083.5||2083.5||2083.5||2083.5|0
1625825320000|2021-07-09 10:08:40||2083.3||2083.3||2083.3||2083.3|0
1625825350000|2021-07-09 10:09:10|2093||2093||2093||2093||0
1625825410000|2021-07-09 10:10:10|2094.8||2094.8||2094.8||2094.8||1
1625825420000|2021-07-09 10:10:20|2094|2083.5|2094|2083.5|2094|2083.5|2094|2083.5|0
1625825440000|2021-07-09 10:10:40||2083.3||2083.5||2083.5||2083.3|0
1625825450000|2021-07-09 10:10:50||2083.8||2083.8||2083.8||2083.8|0
1625825480000|2021-07-09 10:11:20||2083.5||2083.3||2083.5||2083.3|0
1625825580000|2021-07-09 10:13:00||2082.5||2082.5||2082.5||2082.5|0
1625825600000|2021-07-09 10:13:20||2082.3||2082.5||2082.5||2082.3|0
1625825620000|2021-07-09 10:13:40||2082.8||2082.8||2082.8||2082.8|0
1625825640000|2021-07-09 10:14:00||2082.5||2082.8||2082.8||2082|0
1625825650000|2021-07-09 10:14:10||2082.3||2082.3||2082.3||2082.3|0
1625825670000|2021-07-09 10:14:30||2082.5||2082.5||2082.5||2082.5|0
1625825680000|2021-07-09 10:14:40||2082.8||2082.8||2082.8||2082.8|0
1625825710000|2021-07-09 10:15:10||2083||2083||2083||2083|0
1625825720000|2021-07-09 10:15:20||2082.8||2083||2083||2082.8|0
1625825740000|2021-07-09 10:15:40||2082.8||2083||2083||2082.8|0
1625825750000|2021-07-09 10:15:50||2082.8||2083||2083||2082.8|0
1625825770000|2021-07-09 10:16:10||2083.3||2083.3||2083.3||2083.3|0
1625825810000|2021-07-09 10:16:50||2083||2083||2083||2083|0
1625825820000|2021-07-09 10:17:00||2082.8||2083.3||2083.3||2082.8|0
1625825840000|2021-07-09 10:17:20||2083.5||2083.5||2083.5||2083.5|0
1625825850000|2021-07-09 10:17:30||2083.3||2083.5||2083.5||2083.3|0
1625825860000|2021-07-09 10:17:40||2083.3||2083.5||2083.5||2083.3|0
1625825890000|2021-07-09 10:18:10||2083.3||2083||2083.3||2083|0
1625825930000|2021-07-09 10:18:50||2083.3||2083.3||2083.3||2083.3|0
1625825960000|2021-07-09 10:19:20||2083||2083||2083||2083|0
1625825980000|2021-07-09 10:19:40||2083.5||2083.3||2083.5||2083|0
1625825990000|2021-07-09 10:19:50|2093||2093||2093||2093||0
1625826000000|2021-07-09 10:20:00||2083||2082.8||2083||2082.8|0
1625826020000|2021-07-09 10:20:20||2083||2082.8||2083||2082.8|0
1625826040000|2021-07-09 10:20:40|||||||||10
1625826060000|2021-07-09 10:21:00|2094|2083|2094|2083|2094|2083|2094|2082.8|0
1625826070000|2021-07-09 10:21:10||2082.8||2082.8||2082.8||2082.8|0
1625826090000|2021-07-09 10:21:30||2083||2083||2083||2083|0
1625826110000|2021-07-09 10:21:50||2082.8||2082.8||2082.8||2082.8|0
1625826120000|2021-07-09 10:22:00||2083||2082.8||2083||2082.8|0
1625826130000|2021-07-09 10:22:10||2082.5||2083||2083||2082.5|0
1625826140000|2021-07-09 10:22:20|2098|2083.3|2098|2083.3|2098|2083.3|2098|2083.3|2
1625826150000|2021-07-09 10:22:30|2098.5||2098.5||2098.5||2098.5||0
1625826170000|2021-07-09 10:22:50||2083.5||2083.5||2083.5||2083.5|0
1625826180000|2021-07-09 10:23:00|2098.8||2098.8||2098.8||2098.8||0
1625826190000|2021-07-09 10:23:10||2083.3||2083.3||2083.3||2083.3|0
1625826210000|2021-07-09 10:23:30|2099|2083.5|2099|2083.5|2099|2083.5|2099|2083.5|0
1625826240000|2021-07-09 10:24:00|2099.5||2099.5||2099.5||2099.5||0
1625826270000|2021-07-09 10:24:30|2099.3||2099.3||2099.3||2099.3||0
1625826300000|2021-07-09 10:25:00||2083.8||2083.8||2083.8||2083.8|0
1625826320000|2021-07-09 10:25:20||2083.5||2083.5||2083.5||2083.5|0
1625826330000|2021-07-09 10:25:30|2099.5||2099.5||2099.5||2099.5||0
1625826350000|2021-07-09 10:25:50||2083.8||2083.8||2083.8||2083.8|0
1625826360000|2021-07-09 10:26:00|2099.8|2083.5|2099.8|2083.5|2099.8|2083.5|2099.8|2083.5|0
1625826580000|2021-07-09 10:29:40||2083.8||2083.8||2083.8||2083.8|0
1625826650000|2021-07-09 10:30:50||2083.5||2083.5||2083.5||2083.5|0
1625826670000|2021-07-09 10:31:10||2083.8||2083.8||2083.8||2083.8|0
1625826880000|2021-07-09 10:34:40||2084||2084||2084||2084|0
1625826910000|2021-07-09 10:35:10||2083.8||2084||2084||2083.8|0
1625826950000|2021-07-09 10:35:50||2083.8||2083.8||2083.8||2083.8|0
1625826970000|2021-07-09 10:36:10||2084||2084||2084||2084|0
1625826980000|2021-07-09 10:36:20||2083.8||2083.8||2083.8||2083.8|0
1625827000000|2021-07-09 10:36:40||2083.5||2083.5||2083.5||2083.5|0
1625827010000|2021-07-09 10:36:50||2083.8||2083.8||2083.8||2083.8|0
1625827050000|2021-07-09 10:37:30||2084||2084||2084||2084|0
1625827070000|2021-07-09 10:37:50||2084.3||2084.3||2084.3||2084.3|0
1625827110000|2021-07-09 10:38:30||2084.5||2084.5||2084.5||2084.5|0
1625827140000|2021-07-09 10:39:00||2084.8||2084.8||2084.8||2084.8|0
1625827160000|2021-07-09 10:39:20||2084.5||2084.5||2084.5||2084.5|0
1625827180000|2021-07-09 10:39:40||2084.8||2084.5||2084.8||2084.5|0
1625827200000|2021-07-09 10:40:00||2083.8||2083.8||2083.8||2083.8|0
1625827220000|2021-07-09 10:40:20||2084||2084||2084||2084|0
1625827260000|2021-07-09 10:41:00||2083.8||2083.8||2083.8||2083.8|0
1625827270000|2021-07-09 10:41:10||2084||2083.8||2084||2083.8|0
1625827280000|2021-07-09 10:41:20||2084||2084||2084||2084|0
1625827300000|2021-07-09 10:41:40||2083.8||2083.8||2083.8||2083.8|0
1625827340000|2021-07-09 10:42:20||2084||2084||2084||2084|0
1625827350000|2021-07-09 10:42:30||2083.8||2083.5||2083.8||2083.5|0
1625827370000|2021-07-09 10:42:50||2083.8||2083.8||2083.8||2083.8|0
1625827410000|2021-07-09 10:43:30||2084||2084||2084||2084|0
1625827430000|2021-07-09 10:43:50||2084.5||2084.5||2084.8||2084.5|0
1625827450000|2021-07-09 10:44:10||2084||2084||2084||2084|0
1625827540000|2021-07-09 10:45:40||2084.3||2084.3||2084.3||2084.3|0
1625827560000|2021-07-09 10:46:00||2084.5||2084.5||2084.5||2084.5|0
1625827570000|2021-07-09 10:46:10||2084.8||2084.8||2084.8||2084.8|0
1625827600000|2021-07-09 10:46:40||2085.3||2085.5||2085.5||2085.3|0
1625827610000|2021-07-09 10:46:50||2085.3||2085.3||2085.3||2085.3|0
1625827620000|2021-07-09 10:47:00||2084.8||2084.8||2084.8||2084.8|0
1625827650000|2021-07-09 10:47:30||2085||2085||2085||2085|0
1625827680000|2021-07-09 10:48:00||2084.8||2084.8||2084.8||2084.8|0
1625827690000|2021-07-09 10:48:10||2085.5||2085.5||2085.5||2085.5|0
1625828600000|2021-07-09 11:03:20||2086||2086||2086||2086|0
1625829450000|2021-07-09 11:17:30||2086.3||2086||2086.3||2086|0
1625829460000|2021-07-09 11:17:40||2086.3||2086.3||2086.3||2086.3|0
1625829530000|2021-07-09 11:18:50||2086.5||2086.5||2086.5||2086.5|0
1625829590000|2021-07-09 11:19:50||2086.8||2086.8||2086.8||2086.8|0
1625829600000|2021-07-09 11:20:00||2087||2086.8||2087.3||2086.5|0
1625829610000|2021-07-09 11:20:10||2087||2087||2087||2086.8|0
1625829620000|2021-07-09 11:20:20||2087.3||2086.8||2087.5||2086.8|0
1625829630000|2021-07-09 11:20:30|2100|2087|2100|2088.3|2100|2088.3|2100|2086.8|1
1625829640000|2021-07-09 11:20:40||2090||2090||2090||2090|0
1625829650000|2021-07-09 11:20:50||2088.5||2088.5||2088.5||2088.5|0
1625829770000|2021-07-09 11:22:50|||||||||1
1625829870000|2021-07-09 11:24:30||2088.8||2088.8||2088.8||2088.8|3
1625829890000|2021-07-09 11:24:50||2089||2089||2089||2089|0
1625829900000|2021-07-09 11:25:00||2089.8||2089.8||2089.8||2089.8|0
1625829930000|2021-07-09 11:25:30|2104.5|2090|2104.5|2090|2104.5|2090|2104.5|2090|3
1625829960000|2021-07-09 11:26:00||2090.5||2090.5||2090.5||2090.5|0
1625829990000|2021-07-09 11:26:30||2089.8||2089.8||2089.8||2089.8|0
1625830000000|2021-07-09 11:26:40||2090||2089.8||2090||2089.8|1
1625830020000|2021-07-09 11:27:00||2090||2090||2090||2090|0
1625830040000|2021-07-09 11:27:20||2090.3||2090||2090.3||2090|1
1625830050000|2021-07-09 11:27:30||2090.3||2089.3||2090.3||2089.3|1
1625830080000|2021-07-09 11:28:00||2089.8||2089.8||2089.8||2089.8|0
1625830100000|2021-07-09 11:28:20|2104||2104||2104||2104||0
1625830110000|2021-07-09 11:28:30||2090||2090||2090||2089.8|1
1625830140000|2021-07-09 11:29:00||2090.5||2090.5||2090.5||2090.5|0
1625830200000|2021-07-09 11:30:00||2091||2091||2091||2091|0
1625830350000|2021-07-09 11:32:30||2091.3||2091.3||2091.3||2091.3|0
1625830380000|2021-07-09 11:33:00||2091.8||2091.8||2091.8||2091.8|0
1625830410000|2021-07-09 11:33:30||2091.3||2091.3||2091.3||2091.3|0
1625830450000|2021-07-09 11:34:10|2108||2108.5||2108.5||2108||2
1625830460000|2021-07-09 11:34:20||2095||2095||2095||2095|0
1625830650000|2021-07-09 11:37:30|2108.3||2108.5||2108.5||2108.3||0
1625830670000|2021-07-09 11:37:50|2108.3||2108.5||2108.5||2108.3||0
1625830700000|2021-07-09 11:38:20|2108.8||2108.8||2108.8||2108.8||0
1625830710000|2021-07-09 11:38:30|2109||2109||2109||2108.8||0
1625830720000|2021-07-09 11:38:40|2109.3||2109.3||2109.3||2109.3||0
1625830730000|2021-07-09 11:38:50|2109||2109.3||2109.3||2109||0
1625830760000|2021-07-09 11:39:20|2109.5||2109.5||2109.5||2109.5||0
1625830790000|2021-07-09 11:39:50|2109.8||2109.5||2109.8||2109.5||0
1625830900000|2021-07-09 11:41:40|2109.3||2109||2109.3||2109||0
1625830960000|2021-07-09 11:42:40|2109.3||2109.3||2109.3||2109.3||0
1625830980000|2021-07-09 11:43:00|2109.5||2109.5||2109.5||2109.5||0
1625831050000|2021-07-09 11:44:10|2109.3||2109.3||2109.3||2109.3||0
1625831080000|2021-07-09 11:44:40|2109.5||2109.5||2109.5||2109.5||0
1625831090000|2021-07-09 11:44:50|2109.3||2109.3||2109.3||2109.3||0
1625831100000|2021-07-09 11:45:00|2109.5||2109.5||2109.5||2109.3||0
1625831110000|2021-07-09 11:45:10|2109.8||2109.5||2109.8||2109.5||0
1625831120000|2021-07-09 11:45:20|2109.8||2109.8||2109.8||2109.8||0
1625831130000|2021-07-09 11:45:30|2110||2110||2110||2109.8||0
1625831160000|2021-07-09 11:46:00|2110.3||2110||2110.3||2110||0
1625831170000|2021-07-09 11:46:10|2110.3||2110.5||2110.5||2110.3||0
1625831190000|2021-07-09 11:46:30|2110.3||2110.3||2110.3||2110.3||0
1625831250000|2021-07-09 11:47:30|2110.5||2110.5||2110.5||2110.5||0
1625831260000|2021-07-09 11:47:40|2110.3||2110.3||2110.5||2110.3||0
1625831270000|2021-07-09 11:47:50|2110.5||2110.5||2110.5||2110.5||0
1625831280000|2021-07-09 11:48:00|2110.8||2110.8||2110.8||2110.8||0
1625831290000|2021-07-09 11:48:10|2111||2111||2111||2110.8||0
1625831300000|2021-07-09 11:48:20|2110.8||2110.8||2111||2110.8||0
1625831310000|2021-07-09 11:48:30|2111||2110.8||2111||2110.8||0
1625831330000|2021-07-09 11:48:50|2111||2111||2111||2111||0
1625831340000|2021-07-09 11:49:00|2110.8||2110.8||2111||2110.8||0
1625831350000|2021-07-09 11:49:10|2111||2111||2111||2111||0
1625831360000|2021-07-09 11:49:20|2110.8||2111||2111||2110.8||0
1625831370000|2021-07-09 11:49:30|2110.8||2111||2111||2110.8||0
1625831390000|2021-07-09 11:49:50|2110.8||2110.8||2110.8||2110.5||0
1625831400000|2021-07-09 11:50:00|2111|2095.3|2111.3|2095.3|2111.3|2095.3|2111|2095.3|0
1625831420000|2021-07-09 11:50:20|2111.5||2111.8||2111.8||2111.5||0
1625831430000|2021-07-09 11:50:30|2111.5||2111.5||2111.8||2111.5||0
1625831440000|2021-07-09 11:50:40|2111.8||2111.8||2111.8||2111.5||0
1625831460000|2021-07-09 11:51:00|2112||2112||2112||2112||0
1625831480000|2021-07-09 11:51:20|2112.3||2112.3||2112.3||2112.3||0
1625831490000|2021-07-09 11:51:30|2112||2112||2112.3||2112||0
1625831500000|2021-07-09 11:51:40|2112.3||2112.3||2112.3||2112.3||0
1625831510000|2021-07-09 11:51:50|2112.5||2112.5||2112.5||2112.3||0
1625831560000|2021-07-09 11:52:40|2112.8||2112.8||2112.8||2112.8||0
1625831570000|2021-07-09 11:52:50|2112.5||2112.8||2112.8||2112.5||0
1625831580000|2021-07-09 11:53:00||2095.5||2095.5||2095.5||2095.5|0
1625831640000|2021-07-09 11:54:00|2112.5|2095.3|2112.5|2095.3|2112.5|2095.3|2112.3|2095.3|0
1625831650000|2021-07-09 11:54:10|2112.3||2112.3||2112.5||2112||0
1625831660000|2021-07-09 11:54:20|2112||2112.3||2112.3||2112||0
1625831670000|2021-07-09 11:54:30|2112|2095|2112|2095|2112|2095|2112|2095|0
1625831680000|2021-07-09 11:54:40|2111.8||2111.8||2111.8||2111.8||0
1625831700000|2021-07-09 11:55:00|2111.5||2111.8||2111.8||2111.5||0
1625831710000|2021-07-09 11:55:10|2111.5||2111.5||2111.5||2111.5||0
1625831730000|2021-07-09 11:55:30|2111|2097|2111|2097|2111|2097|2111|2097|0
1625831860000|2021-07-09 11:57:40||2099||2100||2100||2099|0
1625831870000|2021-07-09 11:57:50|||||||||1
1625832030000|2021-07-09 12:00:30|2111.8|2103.5|2111.8|2103.5|2111.8|2103.5|2111.8|2103.5|2
1625832040000|2021-07-09 12:00:40||2100||2100||2100||2100|2
1625832050000|2021-07-09 12:00:50|2111.5||2111.5||2111.5||2111.5||0
1625832080000|2021-07-09 12:01:20|2111.3||2111.3||2111.3||2111.3||0
1625832090000|2021-07-09 12:01:30||2099||2099||2099||2099|0
1625832100000|2021-07-09 12:01:40||2098||2098||2098||2098|0
1625832140000|2021-07-09 12:02:20|2110||2110||2110||2110||2
1625832300000|2021-07-09 12:05:00|2110.8||2111||2111||2110.8||10
1625832350000|2021-07-09 12:05:50|2110.8||2110.8||2110.8||2110.8||0
1625832410000|2021-07-09 12:06:50|2111||2110.8||2111||2110.8||0
1625832440000|2021-07-09 12:07:20|2111||2111||2111||2111||0
1625832480000|2021-07-09 12:08:00|2111.3||2111.3||2111.3||2111||0
1625832500000|2021-07-09 12:08:20|2111||2111||2111||2111||0
1625832510000|2021-07-09 12:08:30||2095.8||2095.3||2095.8||2095.3|0
1625832530000|2021-07-09 12:08:50|2110.8||2110.8||2110.8||2110.8||0
1625832540000|2021-07-09 12:09:00|2110.5||2110.3||2110.5||2110.3||0
1625832560000|2021-07-09 12:09:20|2110||2110||2110||2110||0
1625832570000|2021-07-09 12:09:30|2109.5||2109.3||2109.5||2109.3||0
1625832630000|2021-07-09 12:10:30|2109||2109.3||2109.3||2109||0
1625832670000|2021-07-09 12:11:10|2109||2108.5||2109||2108.5||0
1625832680000|2021-07-09 12:11:20|2108.8||2108.8||2108.8||2108.8||0
1625832690000|2021-07-09 12:11:30|2108.5||2108.5||2108.5||2108.5||0
1625832720000|2021-07-09 12:12:00|2108.8||2108.5||2108.8||2108||0
1625832740000|2021-07-09 12:12:20|2107.5||2108.3||2108.3||2107.5||0
1625832770000|2021-07-09 12:12:50|2108.5||2108.3||2108.5||2108||0
1625832810000|2021-07-09 12:13:30|2108||2108||2108||2108||0
1625832840000|2021-07-09 12:14:00|2107.8||2107.8||2108||2107.8||0
1625832860000|2021-07-09 12:14:20|2108||2108.5||2108.5||2108||0
1625832870000|2021-07-09 12:14:30|2108.3|2100|2108.5|2095.3|2108.5|2100|2108.3|2095.3|0
1625832880000|2021-07-09 12:14:40|2108.8||2108.8||2108.8||2108.8||0
1625832890000|2021-07-09 12:14:50|2109||2109||2109||2109||0
1625832910000|2021-07-09 12:15:10|2108.8||2108.8||2108.8||2108.8||0
1625833450000|2021-07-09 12:24:10||2095||2094.8||2095||2094.8|0
1625833650000|2021-07-09 12:27:30|2108.5|2094.5|2108.3|2094.5|2108.5|2094.5|2108.3|2094.5|0
1625833660000|2021-07-09 12:27:40|2108|2094.3|2108.3|2094|2108.3|2094.3|2108|2094|0
1625833680000|2021-07-09 12:28:00|2108||2108||2108||2108||0
1625833690000|2021-07-09 12:28:10|2107.8|2093.8|2107.8|2093.8|2107.8|2093.8|2107.8|2093.8|0
1625833710000|2021-07-09 12:28:30|2108||2107.8||2108||2107.8||0
1625833720000|2021-07-09 12:28:40|2108||2107.8||2108||2107.8||0
1625833730000|2021-07-09 12:28:50|2108||2107.8||2108||2107.8||0
1625833740000|2021-07-09 12:29:00|2108|2094|2108.3|2094|2108.5|2094|2108|2094|0
1625833750000|2021-07-09 12:29:10|2108.5||2108.5||2108.5||2108.3||0
1625833770000|2021-07-09 12:29:30|2108.8|2094.3|2108.8|2094.3|2108.8|2094.3|2108.8|2094.3|0
1625833900000|2021-07-09 12:31:40|2108.5||2108.8||2108.8||2108.5||0
1625833920000|2021-07-09 12:32:00|2108.5||2108.5||2108.5||2108.5||0
1625833980000|2021-07-09 12:33:00|2108.8||2108.5||2108.8||2108.5||0
1625834000000|2021-07-09 12:33:20|2108.8||2108.5||2108.8||2108.5||0
1625834010000|2021-07-09 12:33:30|2108.8||2108.8||2108.8||2108.8||0
1625834020000|2021-07-09 12:33:40|2108.5||2108.5||2108.5||2108.5||0
1625834040000|2021-07-09 12:34:00|2108.8||2108.8||2108.8||2108.5||0
1625834120000|2021-07-09 12:35:20|2108.5|2092.5|2108.5|2092.5|2108.5|2092.5|2108.5|2092.5|0
1625834130000|2021-07-09 12:35:30|2108.3|2092.3|2108.3|2092.3|2108.3|2092.3|2108.3|2092.3|0
1625834170000|2021-07-09 12:36:10|2108|2092|2108|2092|2108|2092|2108|2092|0
1625834180000|2021-07-09 12:36:20|2108.3||2108.3||2108.3||2108.3||0
1625834220000|2021-07-09 12:37:00|2108.5||2108.3||2108.5||2108.3||0
1625834260000|2021-07-09 12:37:40||2100||2100||2100||2100|0
1625834270000|2021-07-09 12:37:50||2096||2092.5||2096||2092.5|0
1625834280000|2021-07-09 12:38:00|2108|2092.3|2108|2092.3|2108|2092.3|2108|2092.3|0
1625834350000|2021-07-09 12:39:10||2093.3||2093.3||2093.3||2093.3|0
1625834910000|2021-07-09 12:48:30||2093.8||2093.8||2093.8||2093.8|0
1625834940000|2021-07-09 12:49:00||2094||2094||2094||2094|0
1625834970000|2021-07-09 12:49:30||2093.8||2093.8||2093.8||2093.8|0
1625835000000|2021-07-09 12:50:00||2094||2094||2094||2094|0
1625835030000|2021-07-09 12:50:30||2093.8||2093.8||2093.8||2093.8|0
1625835090000|2021-07-09 12:51:30||2094.3||2094.3||2094.3||2094.3|0
1625835150000|2021-07-09 12:52:30||2094||2094||2094||2094|0
1625835180000|2021-07-09 12:53:00||2094.8||2094.8||2094.8||2094.8|0
1625835210000|2021-07-09 12:53:30||2095||2096||2096||2094.8|0
1625835240000|2021-07-09 12:54:00||2095.8||2095.8||2095.8||2095.8|0
1625835270000|2021-07-09 12:54:30||2095.5||2095.5||2095.5||2095.5|0
1625835300000|2021-07-09 12:55:00||2095.3||2095.3||2095.3||2095.3|0
1625835320000|2021-07-09 12:55:20|2108.8|2095.8|2112.3|2096|2112.3|2096|2108.8|2095.8|16
1625835330000|2021-07-09 12:55:30|2112.5|2096.3|2112.5|2096.3|2112.5|2096.3|2112.5|2096.3|0
1625835350000|2021-07-09 12:55:50|2112.8|2096.5|2112.8|2096.5|2112.8|2096.5|2112.8|2096.5|0
1625835380000|2021-07-09 12:56:20|2113|2096.8|2113|2096.8|2113|2096.8|2113|2096.8|0
1625835390000|2021-07-09 12:56:30|2113.3|2097|2113.3|2097|2113.3|2097|2113.3|2097|0
1625835420000|2021-07-09 12:57:00|2113||2113.3||2113.3||2113||0
1625835430000|2021-07-09 12:57:10|2113||2113||2113||2113||0
1625835440000|2021-07-09 12:57:20|2113.3|2096.8|2113.3|2096.8|2113.3|2096.8|2113.3|2096.8|0
1625835450000|2021-07-09 12:57:30|2113|2097|2113|2097|2113|2097|2112.8|2097|0
1625835470000|2021-07-09 12:57:50|2113.3||2112.8||2113.3||2112.8||0
1625835480000|2021-07-09 12:58:00|2113|2096.5|2112.8|2096.5|2113|2096.5|2112.8|2096.5|0
1625835490000|2021-07-09 12:58:10|2113||2113||2113||2113||0
1625835500000|2021-07-09 12:58:20|2112.8||2113||2113||2112.8||0
1625835510000|2021-07-09 12:58:30|2113.3||2113.3||2113.3||2113.3||0
1625835530000|2021-07-09 12:58:50|2113||2113||2113||2113||0
1625835540000|2021-07-09 12:59:00||2097.3||2097.3||2097.3||2097.3|0
1625835570000|2021-07-09 12:59:30|2112.8|2096.8|2112.8|2096.8|2112.8|2096.8|2112.8|2096.8|0
1625835650000|2021-07-09 13:00:50|2113||2113||2113||2113||0
1625835660000|2021-07-09 13:01:00||2096.5||2096||2096.5||2096|0
1625835690000|2021-07-09 13:01:30||2096.3||2096.3||2096.3||2096.3|0
1625835700000|2021-07-09 13:01:40|2113.3||2113.3||2113.3||2113.3||0
1625835710000|2021-07-09 13:01:50|2113.5|2096.5|2113.5|2096.3|2113.8|2096.5|2113.5|2096.3|0
1625835720000|2021-07-09 13:02:00||2096.5||2096.5||2096.5||2096.5|0
1625835750000|2021-07-09 13:02:30|2113.8|2097.3|2113.8|2097.3|2113.8|2097.3|2113.8|2097.3|0
1625835780000|2021-07-09 13:03:00|2114||2114||2114||2114||0
1625835800000|2021-07-09 13:03:20|2113.8||2112.8||2113.8||2112.5||0
1625835810000|2021-07-09 13:03:30|2112.5|2096|2112.5|2096|2112.8|2096|2112.3|2096|0
1625835820000|2021-07-09 13:03:40|2112.3||2112||2112.3||2112||0
1625835830000|2021-07-09 13:03:50|2112.3||2112.3||2112.3||2112.3||0
1625835840000|2021-07-09 13:04:00||2095.3||2095.3||2095.3||2095.3|0
1625835850000|2021-07-09 13:04:10|2112.5||2112.5||2112.5||2112.5||0
1625835860000|2021-07-09 13:04:20|2113|2095.8|2113|2095.8|2113|2096|2113|2095.8|0
1625835870000|2021-07-09 13:04:30|2113.3|2095.5|2113.3|2095.8|2113.3|2095.8|2113.3|2095.3|0
1625835890000|2021-07-09 13:04:50||2096||2095.8||2096||2095.8|0
1625835900000|2021-07-09 13:05:00|2113.5|2097.8|2113.5|2096.5|2113.5|2097.8|2113.5|2096.5|0
1625835910000|2021-07-09 13:05:10|2113.8||2113.8||2113.8||2113.8||0
1625835930000|2021-07-09 13:05:30|2114|2096.8|2113.8|2096.8|2114|2096.8|2113.8|2096.8|0
1625835940000|2021-07-09 13:05:40|2113.5||2114||2114||2113.5||0
1625835950000|2021-07-09 13:05:50|2113.5||2114||2114||2113.5||0
1625835960000|2021-07-09 13:06:00|2113.5||2113.5||2113.5||2113.5||0
1625835970000|2021-07-09 13:06:10|2113.8|2098|2113.8|2096.8|2113.8|2098|2113.8|2096.8|0
1625835980000|2021-07-09 13:06:20|2113.5||2113.5||2113.5||2113.5||0
1625835990000|2021-07-09 13:06:30|2113.8|2097|2113.8|2097|2113.8|2097|2113.8|2097|0
1625836010000|2021-07-09 13:06:50|2114||2114||2114||2114||0
1625836020000|2021-07-09 13:07:00|2113.8|2097.5|2113.8|2097.5|2113.8|2097.5|2113.8|2097.5|0
1625836030000|2021-07-09 13:07:10|2114||2114||2114||2114||0
1625836080000|2021-07-09 13:08:00|2114.3||2114.3||2114.3||2114.3||0
1625836100000|2021-07-09 13:08:20||2098||2098||2098||2098|0
1625836120000|2021-07-09 13:08:40|2114.5||2114.3||2114.5||2114.3||0
1625836130000|2021-07-09 13:08:50|2114.5||2114.5||2114.5||2114.5||0
1625836140000|2021-07-09 13:09:00|2114.3||2114.5||2114.5||2114.3||0
1625836150000|2021-07-09 13:09:10|2114.8||2114.5||2114.8||2114.5||0
1625836170000|2021-07-09 13:09:30|2114.3||2114.5||2114.5||2114.3||0
1625836200000|2021-07-09 13:10:00||2097.8||2097.8||2097.8||2097.8|0
1625836210000|2021-07-09 13:10:10||2097.5||2097.8||2097.8||2097.5|1
1625836220000|2021-07-09 13:10:20|2113|2097.5|2113|2097.5|2113|2097.8|2113|2097.5|0
1625836280000|2021-07-09 13:11:20||2097.3||2097||2097.3||2097|0
1625836290000|2021-07-09 13:11:30|2112.3|2097.3|2112.3|2097|2112.3|2097.3|2112.3|2097|0
1625836300000|2021-07-09 13:11:40|2113.5|2097.3|2114.3|2097.3|2114.3|2097.3|2113.5|2097.3|0
1625836310000|2021-07-09 13:11:50|2114.5|2097.5|2114.5|2097.5|2114.5|2097.5|2114.5|2097.5|0
1625836320000|2021-07-09 13:12:00||2097.8||2097.8||2097.8||2097.8|0
1625836330000|2021-07-09 13:12:10||2097.5||2097.5||2097.5||2097.5|0
1625836340000|2021-07-09 13:12:20|2114.3|2097.3|2114.5|2098|2114.5|2098|2114.3|2097.3|0
1625836350000|2021-07-09 13:12:30|2113.8||2113.8||2113.8||2113.8||0
1625836410000|2021-07-09 13:13:30|2114.3||2114.3||2114.3||2114.3||0
1625836440000|2021-07-09 13:14:00|2114.5||2114.5||2114.5||2114.5||0
1625836470000|2021-07-09 13:14:30|2114.8||2114.8||2114.8||2114.8||0
1625836560000|2021-07-09 13:16:00|2114.5||2114.5||2114.5||2114.5||0
1625836580000|2021-07-09 13:16:20|2114.3||2114.3||2114.3||2114.3||0
1625836810000|2021-07-09 13:20:10||2098.3||2098.3||2098.3||2098.3|0
1625836840000|2021-07-09 13:20:40||2098.5||2098.5||2098.5||2098.5|0
1625836850000|2021-07-09 13:20:50||2098.3||2098||2098.3||2098|0
1625836860000|2021-07-09 13:21:00|2113.8||2113.8||2113.8||2113.8||0
1625836870000|2021-07-09 13:21:10||2100.5||2100.5||2100.5||2100.5|0
1625836880000|2021-07-09 13:21:20|2113.5||2113.5||2113.5||2113.5||0
1625836890000|2021-07-09 13:21:30|2113.3||2113.3||2113.3||2113.3||0
1625836950000|2021-07-09 13:22:30|2113||2113||2113||2113||0
1625836970000|2021-07-09 13:22:50|2113.3||2113.3||2113.3||2113.3||0
1625836980000|2021-07-09 13:23:00|2113||2112.5||2113||2112.5||0
1625837000000|2021-07-09 13:23:20|2113||2112.8||2113||2112.8||2
1625837020000|2021-07-09 13:23:40|2112.5||2112.5||2112.8||2112.5||0
1625837050000|2021-07-09 13:24:10|2112.3||2112.3||2112.3||2112.3||0
1625837070000|2021-07-09 13:24:30|2112||2112||2112||2112||0
1625837080000|2021-07-09 13:24:40|2112.3||2112.3||2112.3||2112.3||0
1625837110000|2021-07-09 13:25:10|2112||2112||2112||2112||0
1625837120000|2021-07-09 13:25:20|||||||||1
1625837130000|2021-07-09 13:25:30|2112.3||2112.3||2112.3||2112.3||0
1625837160000|2021-07-09 13:26:00|2112||2112||2112||2112||0
1625837200000|2021-07-09 13:26:40|2112.3||2112.3||2112.3||2112.3||0
1625837260000|2021-07-09 13:27:40|2112.5||2112.8||2112.8||2112.5||0
1625837300000|2021-07-09 13:28:20|2113||2113||2113||2113||0
1625837310000|2021-07-09 13:28:30|2112.8||2112.8||2112.8||2112.8||0
1625837380000|2021-07-09 13:29:40|2112.5||2112.8||2112.8||2112.5||0
1625837400000|2021-07-09 13:30:00|2112.5||2112.5||2112.5||2112.5||0
1625837410000|2021-07-09 13:30:10|2112.8||2112.5||2112.8||2112.5||0
1625837420000|2021-07-09 13:30:20|2112.8||2112.8||2112.8||2112.8||0
1625837440000|2021-07-09 13:30:40|2113||2113||2113||2112.8||0
1625837450000|2021-07-09 13:30:50|2113.3||2113.3||2113.3||2113.3||0
1625837460000|2021-07-09 13:31:00|2113||2113||2113.3||2113||0
1625837530000|2021-07-09 13:32:10|2113.3||2113.3||2113.3||2113.3||0
1625837540000|2021-07-09 13:32:20|2113||2113||2113||2113||0
1625837570000|2021-07-09 13:32:50|2112.8||2112.8||2112.8||2112.8||0
1625837580000|2021-07-09 13:33:00|2112.3||2112.3||2112.3||2112.3||0
1625837590000|2021-07-09 13:33:10|2112.8||2112.8||2112.8||2112.8||0
1625837600000|2021-07-09 13:33:20|2113||2113||2113||2113||0
1625837610000|2021-07-09 13:33:30|2112.8||2113||2113||2112.8||0
1625837620000|2021-07-09 13:33:40|2112.8||2113||2113||2112.8||0
1625837630000|2021-07-09 13:33:50|2112.8||2113||2113||2112.8||0
1625837640000|2021-07-09 13:34:00|2113.3||2113.3||2113.3||2113.3||0
1625837650000|2021-07-09 13:34:10|2110||2110||2110||2110||0
1625837680000|2021-07-09 13:34:40|||||||||5
1625837690000|2021-07-09 13:34:50|2114||2114||2114||2114||0
1625837720000|2021-07-09 13:35:20|2114.3||2114.3||2114.3||2114.3||0
1625837730000|2021-07-09 13:35:30|2114.5||2114.8||2114.8||2114.5||0
1625837740000|2021-07-09 13:35:40|2115||2115||2115||2115||0
1625837920000|2021-07-09 13:38:40|2114.8||2114.8||2114.8||2114.8||0
1625837930000|2021-07-09 13:38:50|2115||2114.5||2115||2114.5||0
1625837960000|2021-07-09 13:39:20|2114.3||2114.5||2114.5||2114.3||0
1625837970000|2021-07-09 13:39:30|2114.8||2114.8||2114.8||2114.8||0
1625837990000|2021-07-09 13:39:50|2114.5||2114.8||2114.8||2114.5||0
1625838010000|2021-07-09 13:40:10|2114||2114||2114||2114||0
1625838020000|2021-07-09 13:40:20|2113.8||2113.8||2113.8||2113.8||0
1625838030000|2021-07-09 13:40:30|2113.5||2113.3||2113.5||2113.3||0
1625838040000|2021-07-09 13:40:40|2113||2113||2113||2113||0
1625838050000|2021-07-09 13:40:50|2113.3||2113.8||2113.8||2113.3||0
1625838060000|2021-07-09 13:41:00|2114||2114||2114||2114||0
1625838070000|2021-07-09 13:41:10|2114.3||2114.3||2114.3||2114.3||0
1625838080000|2021-07-09 13:41:20|2114.5||2114.5||2114.5||2114.5||2
1625838090000|2021-07-09 13:41:30|2114.8||2115||2115||2114.8||0
1625838200000|2021-07-09 13:43:20|2114.8|2101|2114.8|2101|2114.8|2101|2114.8|2101|0
1625838210000|2021-07-09 13:43:30|2115||2115||2115||2115||0
1625838410000|2021-07-09 13:46:50|2115.8||2115.8||2115.8||2115.8||1
1625838420000|2021-07-09 13:47:00||2101.5||2101.5||2101.5||2101.5|0
1625838430000|2021-07-09 13:47:10|2115.5||2115.3||2115.8||2115.3||0
1625838440000|2021-07-09 13:47:20|2115.5|2102|2115.3|2102|2115.5|2102|2115.3|2102|0
1625838460000|2021-07-09 13:47:40|2115.8||2115.8||2115.8||2115.8||0
1625838480000|2021-07-09 13:48:00|2116|2106|2116|2106|2116|2106|2116|2106|0
1625838490000|2021-07-09 13:48:10|2116.3||2116.3||2116.3||2116.3||0
1625838500000|2021-07-09 13:48:20|2116||2116||2116||2116||0
1625838510000|2021-07-09 13:48:30|||||||||10
1625838520000|2021-07-09 13:48:40|2117||2117||2117||2117||0
1625838530000|2021-07-09 13:48:50|2116.8|2108|2117.3|2108|2117.3|2108|2116.8|2108|0
1625838540000|2021-07-09 13:49:00|2117||2116.5||2117||2116.5||15
1625838570000|2021-07-09 13:49:30|2117||2117||2117||2117||5
1625838580000|2021-07-09 13:49:40|2117.5||2117.5||2117.5||2117.5||0
1625838600000|2021-07-09 13:50:00|2117.3||2117.5||2117.5||2117.3||0
1625838610000|2021-07-09 13:50:10|2117.3||2117.3||2117.3||2117.3||0
1625838620000|2021-07-09 13:50:20|2117||2117.3||2117.3||2117||0
1625838630000|2021-07-09 13:50:30|2117.5||2117.5||2117.5||2117.3||0
1625838640000|2021-07-09 13:50:40|2117.3||2117.3||2117.3||2117.3||0
1625838660000|2021-07-09 13:51:00|||||||||10
1625838670000|2021-07-09 13:51:10|2117.5|2109.5|2118.8|2109.5|2119|2109.5|2117.5|2109.5|0
1625838690000|2021-07-09 13:51:30|2119||2119||2119||2119||0
1625838700000|2021-07-09 13:51:40|2118.8||2118.8||2118.8||2118.8||0
1625838730000|2021-07-09 13:52:10|2119|2102.5|2119|2102.5|2119|2102.5|2119|2102.5|10
1625838740000|2021-07-09 13:52:20||2102.3||2102.3||2102.3||2102.3|0
1625838750000|2021-07-09 13:52:30|2119.3||2119||2119.3||2119||0
1625838760000|2021-07-09 13:52:40|2119.3||2119.3||2119.3||2119.3||0
1625838770000|2021-07-09 13:52:50|2119||2119||2119.3||2119||0
1625838780000|2021-07-09 13:53:00||2102.5||2102.5||2102.5||2102.5|0
1625838860000|2021-07-09 13:54:20|2118.8||2119||2119||2118.8||0
1625838890000|2021-07-09 13:54:50|2118.8||2118.8||2118.8||2118.8||0
1625838900000|2021-07-09 13:55:00|2118.3||2118.3||2118.3||2117.8||0
1625838910000|2021-07-09 13:55:10|2118.5||2118.5||2118.5||2118.5||0
1625838920000|2021-07-09 13:55:20|2116.8||2118.3||2118.5||2116.8||0
1625838930000|2021-07-09 13:55:30|2117.5||2117.3||2117.5||2117.3||0
1625838950000|2021-07-09 13:55:50|2117||2117||2117.3||2117||0
1625838960000|2021-07-09 13:56:00|2117.3||2117||2117.3||2117||0
1625838970000|2021-07-09 13:56:10||2104.3||2104.3||2104.3||2104.3|0
1625838990000|2021-07-09 13:56:30|2116.5||2116.5||2116.5||2116.5||0
1625839000000|2021-07-09 13:56:40|2115.8||2115.8||2115.8||2115.8||0
1625839180000|2021-07-09 13:59:40||2104.5||2104.3||2104.5||2104.3|1
1625839270000|2021-07-09 14:01:10|2113||2113||2113||2113||0
1625839400000|2021-07-09 14:03:20|2115.8||2115.8||2115.8||2115.8||5
1625839520000|2021-07-09 14:05:20|2115||2115||2115||2115||0
1625839550000|2021-07-09 14:05:50||2105||2105||2105||2105|0
1625839610000|2021-07-09 14:06:50||2104.3||2104.3||2104.3||2104.3|1
1625839660000|2021-07-09 14:07:40||2104.5||2104.5||2104.5||2104.5|1
1625839750000|2021-07-09 14:09:10|2116.5||2116.5||2116.5||2116.5||10
1625839830000|2021-07-09 14:10:30|2116.3||2116.3||2116.3||2116.3||0
1625839870000|2021-07-09 14:11:10||2106.8||2106.8||2106.8||2106.8|0
1625840010000|2021-07-09 14:13:30|2117|2108.5|2117|2108.5|2117|2108.5|2117|2108.5|4
1625840050000|2021-07-09 14:14:10|2119|2109|2119.8|2109|2119.8|2109|2119|2109|5
1625840060000|2021-07-09 14:14:20|2120|2105.5|2120|2105.5|2120|2105.5|2120|2105.5|0
1625840070000|2021-07-09 14:14:30|2123.5||2123.5||2123.5||2123.5||8
1625840080000|2021-07-09 14:14:40|2122.8|2106|2122.8|2106|2122.8|2106|2122.8|2106|0
1625840110000|2021-07-09 14:15:10||2106.5||2106.5||2106.5||2106.5|0
1625840140000|2021-07-09 14:15:40|2121||2121||2121||2121||0
1625840190000|2021-07-09 14:16:30||2107||2107||2107||2107|0
1625840200000|2021-07-09 14:16:40|2120.5||2120.5||2120.5||2120.5||0
1625840360000|2021-07-09 14:19:20||2107.3||2107.3||2107.3||2107.3|0
1626074130000|2021-07-12 07:15:30|2187.8|2087|2187.8|2087|2187.8|2087|2187.8|2087|0
1626074160000|2021-07-12 07:16:00|2187|2087.3|2187|2110|2187|2110|2187|2087.3|0
1626074190000|2021-07-12 07:16:30||2112||2112||2112||2112|0
1626074210000|2021-07-12 07:16:50||2117||2117||2117||2117|0
1626074220000|2021-07-12 07:17:00||2152||2152||2152||2152|0
1626074230000|2021-07-12 07:17:10||2117||2117.3||2117.3||2117|1
1626074250000|2021-07-12 07:17:30|2186.3|2122|2186.3|2122|2186.3|2122|2186.3|2122|0
1626074270000|2021-07-12 07:17:50||2122.3||2122.3||2122.3||2122.3|0
1626074280000|2021-07-12 07:18:00|2185||2185||2185||2185||0
1626074330000|2021-07-12 07:18:50|2180||2180||2180||2180||0
1626074350000|2021-07-12 07:19:10|2179.8|2127|2179.8|2127|2179.8|2127|2179.8|2127|0
1626074490000|2021-07-12 07:21:30||2130||2130||2130||2130|0
1626074510000|2021-07-12 07:21:50|2157.5||2157.5||2157.5||2157.5||0
1626074530000|2021-07-12 07:22:10||2132.3||2132.3||2132.3||2132.3|0
1626074710000|2021-07-12 07:25:10|2157||2157.5||2157.5||2157||0
1626074960000|2021-07-12 07:29:20|2157.3||2157.3||2157.3||2157.3||0
1626075050000|2021-07-12 07:30:50||2130||2127.8||2130||2127.8|0
1626075060000|2021-07-12 07:31:00||2127||2127||2127||2127|0
1626075100000|2021-07-12 07:31:40||2127.3||2127.3||2127.3||2127.3|0
1626075110000|2021-07-12 07:31:50||2127.5||2127.5||2127.5||2127.5|0
1626075130000|2021-07-12 07:32:10||2128||2128||2128||2128|0
1626075140000|2021-07-12 07:32:20||2128.3||2128.3||2128.3||2128.3|0
1626075160000|2021-07-12 07:32:40||2129||2129||2129||2129|0
1626075170000|2021-07-12 07:32:50||2129.3||2129.3||2129.3||2129.3|0
1626075180000|2021-07-12 07:33:00||2132||2132||2132||2132|0
1626075190000|2021-07-12 07:33:10||2132.3||2132.3||2132.3||2132.3|0
1626075200000|2021-07-12 07:33:20||2133||2133||2133||2133|0
1626075210000|2021-07-12 07:33:30||2135||2135||2135||2135|0
1626075240000|2021-07-12 07:34:00|2150||2150||2150||2150||0
1626075250000|2021-07-12 07:34:10|2155|2135.3|2155|2135.3|2155|2142|2155|2135.3|11
1626075260000|2021-07-12 07:34:20|2150|2133.3|2155|2133.3|2155|2133.3|2150|2133.3|3
1626075270000|2021-07-12 07:34:30|2150||2150||2150||2150||0
1626075290000|2021-07-12 07:34:50|2155|2134|2152|2134|2155|2134|2152|2134|3
1626075300000|2021-07-12 07:35:00|2152.5|2134.5|2150|2136|2152.5|2136|2150|2134.5|0
1626075310000|2021-07-12 07:35:10|2153.8|2142|2153.8|2142|2153.8|2142|2153.8|2142|1
1626075320000|2021-07-12 07:35:20|2153.5||2155||2155||2153.5||1
1626075340000|2021-07-12 07:35:40||2145||2145||2145||2145|1
1626075370000|2021-07-12 07:36:10||2142||2142||2142||2142|5
1626075380000|2021-07-12 07:36:20||2143||2143||2143||2143|0
1626075390000|2021-07-12 07:36:30||2144||2144||2144||2144|0
1626075400000|2021-07-12 07:36:40||2145.5||2145.5||2145.5||2145.5|0
1626075460000|2021-07-12 07:37:40|2154.5||2155||2155||2154.5||0
1626075510000|2021-07-12 07:38:30||2145||2145||2145||2145|2
1626075570000|2021-07-12 07:39:30||2145.5||2145||2145.5||2145|3
1626075630000|2021-07-12 07:40:30|2153|2143|2153|2143|2153|2143|2153|2143|16
1626075640000|2021-07-12 07:40:40|2155||2155||2155||2155||5
1626075680000|2021-07-12 07:41:20||2145||2145||2145||2145|0
1626075790000|2021-07-12 07:43:10|2157.5||2157.5||2157.5||2157.5||9
1626075820000|2021-07-12 07:43:40|2157.3||2157.3||2157.3||2157.3||0
1626075830000|2021-07-12 07:43:50|2157.5||2157.5||2157.5||2157.5||0
1626075990000|2021-07-12 07:46:30|2155.8||2155.8||2155.8||2155.8||0
1626076040000|2021-07-12 07:47:20|2157||2157||2157||2157||1
1626076050000|2021-07-12 07:47:30|2156.8||2156.8||2156.8||2156.8||0
1626076170000|2021-07-12 07:49:30|2153|2143|2153|2143|2153|2143|2153|2143|3
1626076270000|2021-07-12 07:51:10||2139.8||2142||2142||2139.8|1
1626076280000|2021-07-12 07:51:20||2139.8||2139.8||2139.8||2139.8|1
1626076290000|2021-07-12 07:51:30||2139||2139||2139||2139|0
1626076300000|2021-07-12 07:51:40|||||||||2
1626076320000|2021-07-12 07:52:00||2138.5||2138.5||2138.5||2138.5|0
1626076350000|2021-07-12 07:52:30|2152.8|2138.8|2152.8|2138.8|2152.8|2138.8|2152.8|2138.8|0
1626076370000|2021-07-12 07:52:50||2139||2139||2139||2139|0
1626076380000|2021-07-12 07:53:00|2151.8|2137.8|2151.8|2136.3|2151.8|2137.8|2151.8|2136.3|22
1626076390000|2021-07-12 07:53:10|2151.5|2136.5|2151.5|2136.5|2151.5|2136.5|2151.5|2136.5|0
1626076400000|2021-07-12 07:53:20||2136.3||2136.3||2136.3||2136.3|0
1626076410000|2021-07-12 07:53:30||2136.5||2136.5||2136.5||2136.3|0
1626076420000|2021-07-12 07:53:40||2135.8||2135.8||2135.8||2135.8|0
1626076430000|2021-07-12 07:53:50|2151.3|2135.5|2150|2135.5|2151.3|2135.5|2150|2135.3|0
1626076440000|2021-07-12 07:54:00||2135.3||2135.3||2135.3||2135.3|0
1626076460000|2021-07-12 07:54:20||2135.5||2135||2135.5||2135|0
1626076480000|2021-07-12 07:54:40||2135.3||2135||2135.3||2135|0
1626076500000|2021-07-12 07:55:00||2135.3||2135.3||2135.3||2135.3|0
1626076520000|2021-07-12 07:55:20||2135||2135||2135||2135|0
1626076530000|2021-07-12 07:55:30||2134.8||2134.8||2134.8||2134.8|0
1626076540000|2021-07-12 07:55:40|2149.8|2134.5|2149.5|2134.5|2149.8|2134.5|2149.5|2134.5|0
1626076560000|2021-07-12 07:56:00|2148.8|2134.8|2148.8|2134.8|2148.8|2134.8|2148.8|2134.8|0
1626076580000|2021-07-12 07:56:20||2134.5||2134.5||2134.5||2134.5|0
1626076590000|2021-07-12 07:56:30|2148|2134.8|2148|2134.8|2148|2134.8|2148|2134.8|0
1626076620000|2021-07-12 07:57:00|2148.5||2148.5||2148.5||2148.5||0
1626076650000|2021-07-12 07:57:30|2148.3||2148.3||2148.3||2148.3||0
1626076680000|2021-07-12 07:58:00|2148||2148||2148||2148||0
1626076710000|2021-07-12 07:58:30|2148.8||2148.8||2148.8||2148.8||0
1626076730000|2021-07-12 07:58:50||2135||2135||2135||2135|0
1626076740000|2021-07-12 07:59:00|2149.3||2149.3||2149.3||2149.3||0
1626076750000|2021-07-12 07:59:10||2134.8||2134.8||2134.8||2134.8|0
1626076760000|2021-07-12 07:59:20|||||||||1
1626076770000|2021-07-12 07:59:30|2149||2149||2149||2149||0
1626076800000|2021-07-12 08:00:00|2148.8||2148.8||2148.8||2148.8||0
1626076810000|2021-07-12 08:00:10|2148.5||2148.5||2148.5||2148.5||0
1626076830000|2021-07-12 08:00:30|2147.5||2147||2147.5||2147||0
1626076840000|2021-07-12 08:00:40|2146.8|2132.8|2146.8|2133|2146.8|2133|2146.8|2132.8|3
1626076850000|2021-07-12 08:00:50|2145.8|2132.8|2145.8|2132.8|2145.8|2132.8|2145.8|2132.8|0
1626076860000|2021-07-12 08:01:00|2145||2145||2145||2145||0
1626076870000|2021-07-12 08:01:10||2132.5||2132.5||2132.5||2132.5|0
1626076890000|2021-07-12 08:01:30|2144.8|2132.3|2144.8|2132.3|2144.8|2132.3|2144.8|2132.3|0
1626076900000|2021-07-12 08:01:40||2132.5||2132.3||2132.5||2132.3|0
1626076920000|2021-07-12 08:02:00||2132||2132||2132||2132|17
1626076930000|2021-07-12 08:02:10||2131.8||2131.8||2131.8||2131.8|0
1626076940000|2021-07-12 08:02:20||2131.5||2131||2131.5||2131|5
1626076950000|2021-07-12 08:02:30|2144.5||2142.5||2144.5||2142.5||0
1626076960000|2021-07-12 08:02:40||2130.5||2130.5||2130.5||2130.5|0
1626076970000|2021-07-12 08:02:50|2144.5|2130.8|2144.5|2130.8|2144.5|2130.8|2144.5|2130.8|5
1626076980000|2021-07-12 08:03:00|2144|2130.5|2144|2130.5|2144|2130.5|2144|2130.5|0
1626077000000|2021-07-12 08:03:20||2131.3||2131.3||2131.3||2131.3|0
1626077010000|2021-07-12 08:03:30|2143.8||2143.8||2143.8||2143.8||0
1626077030000|2021-07-12 08:03:50|2143.5||2143.8||2143.8||2143.5||0
1626077040000|2021-07-12 08:04:00|2143.3||2143.3||2143.3||2143.3||0
1626077050000|2021-07-12 08:04:10||2130.5||2130||2130.5||2130|0
1626077070000|2021-07-12 08:04:30|2142.8||2142.8||2142.8||2142.8||0
1626077100000|2021-07-12 08:05:00|2144|2129.8|2144|2129.8|2144|2129.8|2144|2129.8|0
1626077110000|2021-07-12 08:05:10||2129.5||2129.8||2129.8||2129.5|0
1626077120000|2021-07-12 08:05:20||2130||2130.3||2130.3||2130|0
1626077130000|2021-07-12 08:05:30|2144.5|2130.5|2144.5|2130.5|2144.5|2130.5|2144.5|2130.5|0
1626077150000|2021-07-12 08:05:50||2130.8||2131||2131||2130.8|0
1626077180000|2021-07-12 08:06:20|||||||||5
1626077190000|2021-07-12 08:06:30|2143.3||2143.3||2143.3||2143.3||0
1626077200000|2021-07-12 08:06:40||2130.8||2130.8||2130.8||2130.8|0
1626077220000|2021-07-12 08:07:00|2142.5||2142.5||2142.5||2142.5||0
1626077250000|2021-07-12 08:07:30|2140||2142.5||2142.5||2140||1
1626077260000|2021-07-12 08:07:40||2131||2131||2131||2131|0
1626077280000|2021-07-12 08:08:00|2142.3||2142.3||2142.3||2142.3||0
1626077310000|2021-07-12 08:08:30|2142.5||2140||2142.5||2140||0
1626077360000|2021-07-12 08:09:20|2142.5||2142.5||2142.5||2142.5||4
1626077370000|2021-07-12 08:09:30|2142.3||2142.3||2142.3||2142.3||0
1626077460000|2021-07-12 08:11:00|2142.5||2142.5||2142.5||2142.5||0
1626077490000|2021-07-12 08:11:30|2142.8||2142.8||2142.8||2142.8||0
1626077580000|2021-07-12 08:13:00|2143.3||2143.3||2143.3||2143.3||0
1626077630000|2021-07-12 08:13:50||2135||2135||2135||2135|0
1626077640000|2021-07-12 08:14:00|||||||||2
1626077670000|2021-07-12 08:14:30|2143.5||2143.5||2143.5||2143.5||0
1626077700000|2021-07-12 08:15:00|2144|2132|2144|2132|2144|2132|2144|2132|1
1626077710000|2021-07-12 08:15:10|2144.3||2144.3||2144.3||2144.3||0
1626077720000|2021-07-12 08:15:20|2144.5|2136.3|2144.5|2132|2144.5|2136.3|2144.5|2132|1
1626077790000|2021-07-12 08:16:30|2144.3||2144.3||2144.3||2144.3||0
1626077800000|2021-07-12 08:16:40||2131.5||2131.5||2131.5||2131.5|0
1626077820000|2021-07-12 08:17:00|2144.5||2144.5||2144.5||2144.5||0
1626077830000|2021-07-12 08:17:10|2144||2144||2144||2144||0
1626078000000|2021-07-12 08:20:00|2142.8||2142.8||2142.8||2142.8||0
1626078030000|2021-07-12 08:20:30|2142.3||2142.3||2142.3||2142.3||0
1626078060000|2021-07-12 08:21:00|2142||2142||2142||2142||0
1626078100000|2021-07-12 08:21:40||2131||2131||2131||2131|4
1626078120000|2021-07-12 08:22:00|2141.8||2141.8||2141.8||2141.8||0
1626078150000|2021-07-12 08:22:30|2141.3|2130.8|2141.3|2130.8|2141.3|2130.8|2141.3|2130.8|0
1626078180000|2021-07-12 08:23:00|2141||2141||2141||2141||0
1626078210000|2021-07-12 08:23:30|2140.3||2140.3||2140.3||2140.3||0
1626078230000|2021-07-12 08:23:50||2129||2129||2129||2129|5
1626078240000|2021-07-12 08:24:00|2140||2140||2140||2140||0
1626078270000|2021-07-12 08:24:30|2140.3||2140.3||2140.3||2140.3||0
1626078300000|2021-07-12 08:25:00||2127.5||2127.5||2127.5||2127.5|0
1626078330000|2021-07-12 08:25:30|2139.3||2139.3||2139.3||2139.3||0
1626078360000|2021-07-12 08:26:00|2139.5||2139.5||2139.5||2139.5||0
1626078390000|2021-07-12 08:26:30|2139.3||2139.3||2139.3||2139.3||0
1626078400000|2021-07-12 08:26:40|2136||2136||2136||2136||0
1626078410000|2021-07-12 08:26:50|2139.3||2139.3||2139.3||2139.3||1
1626078420000|2021-07-12 08:27:00|2138.8||2138.8||2138.8||2138.8||0
1626078480000|2021-07-12 08:28:00|2139||2139||2139||2139||0
1626078540000|2021-07-12 08:29:00|2138.5||2138.5||2138.5||2138.5||0
1626078570000|2021-07-12 08:29:30|2138.8||2138.8||2138.8||2138.8||0
1626078630000|2021-07-12 08:30:30|2139||2139||2139||2139||0
1626078660000|2021-07-12 08:31:00|2139.3||2139.3||2139.3||2139.3||0
1626078690000|2021-07-12 08:31:30|2138.8||2138.8||2138.8||2138.8||0
1626078720000|2021-07-12 08:32:00|2138.5||2138.5||2138.5||2138.5||0
1626078750000|2021-07-12 08:32:30|2138.3||2138.3||2138.3||2138.3||0
1626078780000|2021-07-12 08:33:00|2139||2139||2139||2139||0
1626078830000|2021-07-12 08:33:50||2128||2128||2128||2128|0
1626078840000|2021-07-12 08:34:00|2137.6|2126.6|2137.6|2126.6|2137.6|2126.6|2137.6|2126.6|0
1626078860000|2021-07-12 08:34:20|2136.4|2125.4|2136.4|2125.4|2136.4|2125.4|2136.4|2125.4|0
1626078870000|2021-07-12 08:34:30|2136.9|2124.6|2136.1|2124.6|2136.9|2124.6|2136.1|2124.6|0
1626078900000|2021-07-12 08:35:00|2135.9|2123.8|2135.1|2123.8|2135.9|2123.8|2135.1|2123.8|0
1626078960000|2021-07-12 08:36:00|2134.8||2134.8||2134.8||2134.8||0
1626079020000|2021-07-12 08:37:00|2135.1||2135.1||2135.1||2135.1||0
1626079080000|2021-07-12 08:38:00|2134.8||2134.8||2134.8||2134.8||0
1626079140000|2021-07-12 08:39:00|2135.1||2135.1||2135.1||2135.1||0
1626079170000|2021-07-12 08:39:30|2134.8||2134.8||2134.8||2134.8||0
1626079200000|2021-07-12 08:40:00|2134.1||2134.1||2134.1||2134.1||0
1626079230000|2021-07-12 08:40:30|2133.3|2123.3|2133.3|2123.3|2133.3|2123.3|2133.3|2123.3|1
1626079250000|2021-07-12 08:40:50|||||||||1
1626079260000|2021-07-12 08:41:00|2132.6|2121.3|2132.6|2121.3|2132.6|2121.3|2132.6|2121.3|4
1626079290000|2021-07-12 08:41:30|2132.1||2132.1||2132.1||2132.1||0
1626079320000|2021-07-12 08:42:00|2131.8||2131.8||2131.8||2131.8||0
1626079350000|2021-07-12 08:42:30|2132.1||2132.1||2132.1||2132.1||0
1626079370000|2021-07-12 08:42:50||2121.8||2121.8||2121.8||2121.8|0
1626079380000|2021-07-12 08:43:00|2132.8||2132.8||2132.8||2132.8||0
1626079440000|2021-07-12 08:44:00|2133.6||2133.6||2133.6||2133.6||0
1626079450000|2021-07-12 08:44:10|2133.8||2133.8||2133.8||2133.8||0
1626079470000|2021-07-12 08:44:30|2134.1||2134.1||2134.1||2134.1||0
1626079500000|2021-07-12 08:45:00|2134.3||2134.3||2134.3||2134.3||0
1626079520000|2021-07-12 08:45:20||2122.8||2122.8||2122.8||2122.8|0
1626079560000|2021-07-12 08:46:00|2134.6||2134.6||2134.6||2134.6||0
1626079570000|2021-07-12 08:46:10||2123.3||2123.6||2123.6||2123.3|0
1626079620000|2021-07-12 08:47:00|2135.1||2135.1||2135.1||2135.1||0
1626079640000|2021-07-12 08:47:20||2123.8||2123.8||2123.8||2123.8|0
1626079650000|2021-07-12 08:47:30|2135.3|2124.1|2135.3|2124.1|2135.3|2124.1|2135.3|2124.1|0
1626079710000|2021-07-12 08:48:30|2135.1|2123.6|2135.1|2123.6|2135.1|2123.6|2135.1|2123.6|0
1626079740000|2021-07-12 08:49:00|2135.3||2135.3||2135.3||2135.3||0
1626079770000|2021-07-12 08:49:30|2134.3||2134.3||2134.3||2134.3||0
1626079830000|2021-07-12 08:50:30|2133.6|2123.3|2133.6|2123.3|2133.6|2123.3|2133.6|2123.3|0
1626080010000|2021-07-12 08:53:30|2133.3||2133.3||2133.3||2133.3||0
1626080040000|2021-07-12 08:54:00|2134.1||2134.1||2134.1||2134.1||0
1626080070000|2021-07-12 08:54:30|2133.6|2122.8|2133.6|2122.8|2133.6|2122.8|2133.6|2122.8|1
1626080080000|2021-07-12 08:54:40||2121.8||2121.8||2121.8||2121.8|1
1626080100000|2021-07-12 08:55:00|2133.3||2133.3||2133.3||2133.3||0
1626080130000|2021-07-12 08:55:30|2133.1||2133.1||2133.1||2133.1||0
1626080140000|2021-07-12 08:55:40||2122.1||2122.1||2122.1||2122.1|0
1626080160000|2021-07-12 08:56:00|2133.3||2133.3||2133.3||2133.3||0
1626080210000|2021-07-12 08:56:50|2133.1||2133.1||2133.1||2133.1||0
1626080250000|2021-07-12 08:57:30||2121.8||2121.8||2121.8||2121.8|0
1626080400000|2021-07-12 09:00:00||2122.8||2122.8||2122.8||2122.8|0
1626080530000|2021-07-12 09:02:10|2133.8|2123.1|2133.8|2123.1|2133.8|2123.1|2133.8|2123.1|10
1626080580000|2021-07-12 09:03:00|2134.1||2134.1||2134.1||2134.1||1
1626080610000|2021-07-12 09:03:30|2134.3||2134.3||2134.3||2134.3||0
1626080640000|2021-07-12 09:04:00|2133.8||2133.8||2133.8||2133.8||0
1626080730000|2021-07-12 09:05:30|2133.6||2133.6||2133.6||2133.6||0
1626080760000|2021-07-12 09:06:00|2132.6||2132.6||2132.6||2132.6||0
1626080820000|2021-07-12 09:07:00|2133.3||2133.3||2133.3||2133.3||0
1626080850000|2021-07-12 09:07:30|2132.8||2132.8||2132.8||2132.8||0
1626080910000|2021-07-12 09:08:30|2132.6|2122.8|2132.6|2121.8|2132.6|2122.8|2132.6|2121.8|0
1626080940000|2021-07-12 09:09:00|2132.1||2132.1||2132.1||2132.1||0
1626081000000|2021-07-12 09:10:00|2131.8|2121.6|2131.8|2121.6|2131.8|2121.6|2131.8|2121.6|1
1626081030000|2021-07-12 09:10:30|2132.3||2132.3||2132.3||2132.3||0
1626081050000|2021-07-12 09:10:50||2120.8||2120.8||2120.8||2120.8|0
1626081070000|2021-07-12 09:11:10|2132.1||2132.1||2132.1||2132.1||0
1626081150000|2021-07-12 09:12:30|2132.3||2132.3||2132.3||2132.3||0
1626081230000|2021-07-12 09:13:50|2128.8|2118.8|2128.8|2118.8|2128.8|2118.8|2128.8|2118.8|4
1626081250000|2021-07-12 09:14:10|2132.8||2132.8||2132.8||2132.8||1
1626081260000|2021-07-12 09:14:20|2132.3|2119.1|2128.8|2119.1|2132.3|2119.1|2128.8|2119.1|0
1626081300000|2021-07-12 09:15:00|2132.3||2132.3||2132.3||2132.3||5
1626081360000|2021-07-12 09:16:00||2119.3||2119.3||2119.3||2119.3|0
1626081370000|2021-07-12 09:16:10||2119.8||2119.8||2119.8||2119.8|0
1626081650000|2021-07-12 09:20:50|2134.8||2134.8||2134.8||2134.8||1
1626081670000|2021-07-12 09:21:10||2120.3||2120.3||2120.3||2120.3|0
1626081690000|2021-07-12 09:21:30|2135.1||2135.1||2135.1||2135.1||0
1626081710000|2021-07-12 09:21:50|2134.8||2134.8||2134.8||2134.8||0
1626081720000|2021-07-12 09:22:00|2134.6||2134.6||2134.6||2134.6||0
1626081750000|2021-07-12 09:22:30|2134.3||2134.3||2134.3||2134.3||0
1626081780000|2021-07-12 09:23:00|2133.8||2133.8||2133.8||2133.8||0
1626081870000|2021-07-12 09:24:30|2133.3||2133.3||2133.3||2133.3||0
1626081900000|2021-07-12 09:25:00|2133.6||2133.6||2133.6||2133.6||0
1626081930000|2021-07-12 09:25:30|2133.1||2133.1||2133.1||2133.1||0
1626081960000|2021-07-12 09:26:00|2133.8||2133.8||2133.8||2133.8||0
1626082080000|2021-07-12 09:28:00|2133.6||2133.6||2133.6||2133.6||0
1626082090000|2021-07-12 09:28:10||2120.8||2120.8||2120.8||2120.8|0
1626082110000|2021-07-12 09:28:30|2133.3||2133.3||2133.3||2133.3||0
1626082170000|2021-07-12 09:29:30|2133.8||2133.8||2133.8||2133.8||0
1626082290000|2021-07-12 09:31:30|2133.6|2120.6|2133.6|2120.3|2133.6|2120.6|2133.6|2120.3|0
1626082320000|2021-07-12 09:32:00|2133.3||2133.3||2133.3||2133.3||0
1626082360000|2021-07-12 09:32:40|2133.8||2133.8||2133.8||2133.8||0
1626082380000|2021-07-12 09:33:00|2134.8||2135.1||2135.1||2134.8||0
1626082470000|2021-07-12 09:34:30|2130.8||2130.8||2130.8||2130.8||0
1626082480000|2021-07-12 09:34:40|2135.1||2134.3||2135.1||2134.3||1
1626082840000|2021-07-12 09:40:40||2119.6||2119.8||2119.8||2119.6|2
1626082860000|2021-07-12 09:41:00|2132.8||2132.8||2132.8||2132.8||0
1626082890000|2021-07-12 09:41:30||2119.6||2119.6||2119.6||2119.6|0
1626082900000|2021-07-12 09:41:40||2119.8||2119.8||2119.8||2119.8|0
1626082950000|2021-07-12 09:42:30||2119.6||2119.3||2119.6||2119.3|0
1626082960000|2021-07-12 09:42:40||2119.6||2119.6||2119.6||2119.6|0
1626082970000|2021-07-12 09:42:50||2119.3||2119.1||2119.3||2119.1|0
1626082980000|2021-07-12 09:43:00||2118.8||2118.8||2118.8||2118.8|0
1626083010000|2021-07-12 09:43:30||2119.1||2119.1||2119.1||2119.1|0
1626083470000|2021-07-12 09:51:10|2132.6||2132.6||2132.6||2132.6||0
1626083610000|2021-07-12 09:53:30||2118.8||2118.8||2118.8||2118.8|0
1626083890000|2021-07-12 09:58:10||2119.1||2119.1||2119.1||2119.1|0
1626084180000|2021-07-12 10:03:00|2132.1||2132.1||2132.1||2132.1||0
1626084420000|2021-07-12 10:07:00|2132.3||2132.3||2132.3||2132.3||0
1626084450000|2021-07-12 10:07:30|2132.6||2132.6||2132.6||2132.6||0
1626084660000|2021-07-12 10:11:00||2121.3||2121.3||2121.3||2121.3|0
1626084780000|2021-07-12 10:13:00|2132.3||2132.3||2132.3||2132.3||0
1626084870000|2021-07-12 10:14:30||2118.8||2118.8||2118.8||2118.8|0
1626084970000|2021-07-12 10:16:10||2118.3||2118.3||2118.3||2118.3|0
1626085020000|2021-07-12 10:17:00||2118.6||2118.6||2118.6||2118.6|0
1626085030000|2021-07-12 10:17:10||2118.3||2118.8||2118.8||2118.3|0
1626085040000|2021-07-12 10:17:20||2118.6||2118.6||2118.6||2118.6|0
1626085070000|2021-07-12 10:17:50||2119.1||2119.1||2119.1||2119.1|0
1626085110000|2021-07-12 10:18:30||2119.3||2119.3||2119.3||2119.3|0
1626085220000|2021-07-12 10:20:20||2119.6||2119.6||2119.6||2119.6|0
1626085230000|2021-07-12 10:20:30||2119.8||2119.8||2119.8||2119.8|0
1626085410000|2021-07-12 10:23:30||2120.8||2120.8||2120.8||2120.8|0
1626086150000|2021-07-12 10:35:50|2132.8||2132.8||2132.8||2132.8||1
1626086280000|2021-07-12 10:38:00|||||||||1
1626086290000|2021-07-12 10:38:10|2134.3|2124.8|2134.3|2124.8|2134.3|2124.8|2134.3|2124.8|2
1626086300000|2021-07-12 10:38:20||2120.8||2120.8||2120.8||2120.8|2
1626086740000|2021-07-12 10:45:40||2121.8||2121.8||2121.8||2121.8|0
1626086920000|2021-07-12 10:48:40||2120.8||2120.8||2120.8||2120.8|0
1626087090000|2021-07-12 10:51:30|2134.1||2134.1||2134.1||2134.1||0
1626087120000|2021-07-12 10:52:00|2133.8||2133.8||2133.8||2133.8||0
1626087210000|2021-07-12 10:53:30|2133.6||2133.6||2133.6||2133.6||0
1626087270000|2021-07-12 10:54:30|2133.3||2133.3||2133.3||2133.3||3
1626087340000|2021-07-12 10:55:40|2131.3||2131.3||2131.3||2131.3||0
1626087400000|2021-07-12 10:56:40|||||||||1
1626087900000|2021-07-12 11:05:00|2131.1||2131.1||2131.1||2131.1||0
1626087970000|2021-07-12 11:06:10||2119.6||2119.3||2119.6||2119.3|0
1626088320000|2021-07-12 11:12:00||2118.8||2118.6||2118.8||2118.6|0
1626088340000|2021-07-12 11:12:20|2130.3||2130.3||2130.3||2130.3||0
1626088380000|2021-07-12 11:13:00||2118.3||2118.3||2118.3||2118.3|0
1626088450000|2021-07-12 11:14:10|2130.8||2130.8||2130.8||2130.8||0
1626088750000|2021-07-12 11:19:10||2117.8||2117.8||2117.8||2117.8|1
1626089050000|2021-07-12 11:24:10|2131.1||2131.1||2131.1||2131.1||0
1626089130000|2021-07-12 11:25:30||2118.8||2118.8||2118.8||2118.8|0
1626090280000|2021-07-12 11:44:40||2119.8||2119.8||2119.8||2119.8|0
1626091180000|2021-07-12 11:59:40|2131.3||2131.3||2131.3||2131.3||0
1626091380000|2021-07-12 12:03:00|||||||||2
1626091740000|2021-07-12 12:09:00|||||||||2
1626092400000|2021-07-12 12:20:00||2120.1||2120.1||2120.1||2120.1|0
1626092430000|2021-07-12 12:20:30||2119.8||2119.8||2119.8||2119.8|0
1626092460000|2021-07-12 12:21:00||2120.1||2120.1||2120.1||2120.1|0
1626092490000|2021-07-12 12:21:30||2119.8||2119.8||2119.8||2119.8|0
1626092660000|2021-07-12 12:24:20||2120.1||2120.1||2120.1||2120.1|0
1626092730000|2021-07-12 12:25:30||2119.8||2119.8||2119.8||2119.8|0
1626092760000|2021-07-12 12:26:00||2120.1||2119.8||2120.1||2119.8|0
1626092780000|2021-07-12 12:26:20|2133.6||2133.6||2133.6||2133.6||5
1626092850000|2021-07-12 12:27:30||2120.1||2120.3||2120.3||2120.1|0
1626092910000|2021-07-12 12:28:30||2120.6||2120.8||2120.8||2120.6|0
1626092920000|2021-07-12 12:28:40||2121.3||2121.3||2121.3||2121.3|0
1626092940000|2021-07-12 12:29:00||2122.1||2122.1||2122.1||2122.1|0
1626092960000|2021-07-12 12:29:20||2122.8||2122.8||2122.8||2122.8|1
1626093020000|2021-07-12 12:30:20||2123.3||2123.3||2123.3||2123.3|0
1626093120000|2021-07-12 12:32:00||2121.8||2121.8||2121.8||2121.8|2
1626093150000|2021-07-12 12:32:30||2122.1||2122.1||2122.1||2122.1|0
1626093270000|2021-07-12 12:34:30||2121.8||2121.8||2121.8||2121.8|0
1626093300000|2021-07-12 12:35:00||2122.1||2122.1||2122.1||2122.1|0
1626093420000|2021-07-12 12:37:00||2122.3||2122.3||2122.3||2122.3|0
1626093440000|2021-07-12 12:37:20||2122.6||2122.6||2122.6||2122.6|0
1626093500000|2021-07-12 12:38:20||2122.3||2122.3||2122.3||2122.3|0
1626093560000|2021-07-12 12:39:20||2122.8||2122.8||2122.8||2122.8|0
1626093620000|2021-07-12 12:40:20||2123.3||2123.1||2123.3||2122.8|0
1626093630000|2021-07-12 12:40:30||2122.8||2122.8||2122.8||2122.8|0
1626093770000|2021-07-12 12:42:50||2123.1||2123.1||2123.1||2123.1|0
1626093780000|2021-07-12 12:43:00||2123.3||2123.6||2123.6||2123.3|0
1626093790000|2021-07-12 12:43:10|2133.8||2133.8||2133.8||2133.8||5
1626093800000|2021-07-12 12:43:20||2123.8||2123.8||2123.8||2123.8|0
1626093820000|2021-07-12 12:43:40||2124.1||2124.1||2124.1||2124.1|0
1626093840000|2021-07-12 12:44:00|2134.3|2123.8|2134.3|2123.8|2134.3|2123.8|2134.3|2123.8|6
1626093850000|2021-07-12 12:44:10||2123.6||2123.6||2123.6||2123.6|0
1626093860000|2021-07-12 12:44:20||2123.3||2124.8||2124.8||2123.3|0
1626093870000|2021-07-12 12:44:30|2139.8|2126.3|2139.8|2126.3|2139.8|2126.3|2139.8|2126.3|1
1626093880000|2021-07-12 12:44:40|2139.6||2139.6||2139.6||2139.6||0
1626094130000|2021-07-12 12:48:50||2127.8||2127.8||2127.8||2127.8|0
1626094510000|2021-07-12 12:55:10|2139.3||2139.3||2139.3||2139.3||0
1626094560000|2021-07-12 12:56:00|2139.6||2139.8||2139.8||2139.6||0
1626095490000|2021-07-12 13:11:30|2139.6||2139.6||2139.8||2139.6||0
1626095500000|2021-07-12 13:11:40|2138.8||2138.8||2139.1||2138.8||0
1626095510000|2021-07-12 13:11:50|2139.1||2139.1||2139.1||2139.1||0
1626095520000|2021-07-12 13:12:00|2138.8||2139.6||2139.6||2138.8||0
1626095530000|2021-07-12 13:12:10|2139.3||2139.3||2139.3||2139.3||0
1626095570000|2021-07-12 13:12:50|2139.1||2139.1||2139.1||2139.1||0
1626095580000|2021-07-12 13:13:00|2138.8||2138.8||2138.8||2138.8||0
1626095640000|2021-07-12 13:14:00|2138.6|2126.3|2138.8|2126.3|2138.8|2126.3|2138.6|2126.3|1
1626095650000|2021-07-12 13:14:10|2138.6||2138.6||2138.6||2138.6||0
1626095660000|2021-07-12 13:14:20|2138.8||2138.8||2138.8||2138.8||0
1626095730000|2021-07-12 13:15:30|2138.6||2138.3||2138.6||2138.3||0
1626095740000|2021-07-12 13:15:40|2138.6||2138.6||2138.6||2138.6||0
1626095750000|2021-07-12 13:15:50|2138.8||2138.6||2138.8||2138.6||0
1626095760000|2021-07-12 13:16:00|2138.1||2137.8||2138.1||2137.8||0
1626095820000|2021-07-12 13:17:00|2137.6|2124.8|2137.3|2124.8|2137.6|2124.8|2137.3|2124.8|1
1626095880000|2021-07-12 13:18:00|2137.1||2137.1||2137.1||2137.1||0
1626095940000|2021-07-12 13:19:00|2137.3||2137.3||2137.3||2137.3||0
1626095970000|2021-07-12 13:19:30|2137.1||2137.1||2137.1||2137.1||0
1626095980000|2021-07-12 13:19:40|2136.8||2136.8||2136.8||2136.8||0
1626096000000|2021-07-12 13:20:00|2136.6||2136.6||2136.6||2136.6||0
1626096030000|2021-07-12 13:20:30|2136.1||2136.1||2136.1||2136.1||0
1626096060000|2021-07-12 13:21:00|2136.3||2136.3||2136.3||2136.3||0
1626096090000|2021-07-12 13:21:30|2136.6||2136.6||2136.6||2136.6||0
1626096150000|2021-07-12 13:22:30|2136.8||2137.3||2137.3||2136.8||0
1626096180000|2021-07-12 13:23:00|2136.6||2136.6||2136.6||2136.6||0
1626096210000|2021-07-12 13:23:30|2136.1||2136.1||2136.1||2136.1||0
1626096240000|2021-07-12 13:24:00|2136.3||2136.3||2136.3||2136.3||0
1626096270000|2021-07-12 13:24:30|2136.1||2136.1||2136.1||2136.1||0
1626096290000|2021-07-12 13:24:50||2121.8||2121.8||2121.8||2121.8|0
1626096300000|2021-07-12 13:25:00|2135.8||2135.6||2135.8||2135.6||0
1626096340000|2021-07-12 13:25:40|2135.3||2135.3||2135.3||2135.3||0
1626096390000|2021-07-12 13:26:30|2135.1||2135.1||2135.1||2135.1||0
1626096420000|2021-07-12 13:27:00|2134.8||2134.8||2134.8||2134.8||0
1626096450000|2021-07-12 13:27:30|2135.1||2135.1||2135.1||2135.1||0
1626096480000|2021-07-12 13:28:00|2134.8||2134.8||2134.8||2134.8||0
1626096510000|2021-07-12 13:28:30|2134.6||2134.6||2134.6||2134.6||0
1626096540000|2021-07-12 13:29:00|2134.8||2134.8||2134.8||2134.8||0
1626096570000|2021-07-12 13:29:30|2135.1||2135.1||2135.1||2135.1||0
1626096600000|2021-07-12 13:30:00|2134.8||2134.8||2134.8||2134.8||0
1626096610000|2021-07-12 13:30:10|2134.6||2134.6||2134.6||2134.6||0
1626096810000|2021-07-12 13:33:30|2134.3||2134.3||2134.3||2134.3||0
1626096820000|2021-07-12 13:33:40||2119.8||2119.8||2119.8||2119.8|1
1626096840000|2021-07-12 13:34:00|2134.6||2134.6||2134.6||2134.6||0
1626096920000|2021-07-12 13:35:20|2134.3||2134.1||2134.3||2134.1||0
1626096930000|2021-07-12 13:35:30|2133.1||2133.1||2133.1||2133.1||0
1626096950000|2021-07-12 13:35:50|2132.8||2132.8||2132.8||2132.6||0
1626096960000|2021-07-12 13:36:00|2132.6||2132.6||2132.6||2132.6||0
1626096990000|2021-07-12 13:36:30|2132.8||2130.8||2132.8||2130.8||0
1626097080000|2021-07-12 13:38:00||2120.3||2120.3||2120.3||2120.3|0
1626097100000|2021-07-12 13:38:20|2128.3|2119.8|2130.8|2119.8|2130.8|2119.8|2128.3|2119.8|10
1626097110000|2021-07-12 13:38:30|2130.3|2118.1|2130.3|2118.1|2130.3|2118.1|2130.3|2118.1|4
1626097140000|2021-07-12 13:39:00|2130.1||2129.8||2130.1||2129.8||0
1626097160000|2021-07-12 13:39:20|2125.8|2117.1|2129.8|2117.1|2129.8|2117.1|2125.8|2117.1|10
1626097180000|2021-07-12 13:39:40|2124.8|2116.3|2124.8|2116.3|2124.8|2116.3|2124.8|2116.3|3
1626097200000|2021-07-12 13:40:00|2123.8|2115.6|2123.8|2115.6|2123.8|2115.6|2123.8|2115.6|3
1626097210000|2021-07-12 13:40:10|2124.8||2124.8||2124.8||2124.8||7
1626097230000|2021-07-12 13:40:30|2129.8|2116.8|2129.8|2115.6|2129.8|2116.8|2129.8|2115.6|7
1626097240000|2021-07-12 13:40:40||2114.8||2114.8||2114.8||2114.8|0
1626097250000|2021-07-12 13:40:50|2122.8|2112.6|2122.8|2113.1|2122.8|2113.1|2122.8|2112.6|1
1626097260000|2021-07-12 13:41:00|2129.8|2113.3|2129.3|2113.3|2129.8|2113.3|2129.3|2113.3|4
1626097270000|2021-07-12 13:41:10||2114.8||2114.8||2114.8||2114.8|0
1626097320000|2021-07-12 13:42:00|2129.1|2113.3|2129.1|2113.3|2129.1|2113.3|2129.1|2113.3|0
1626097330000|2021-07-12 13:42:10||2113.1||2113.8||2113.8||2113.1|0
1626097350000|2021-07-12 13:42:30|2128.8|2114.1|2128.8|2114.1|2128.8|2114.1|2128.8|2114.1|0
1626097370000|2021-07-12 13:42:50|2128.6||2128.6||2128.6||2128.6||0
1626097440000|2021-07-12 13:44:00|2128.1||2127.8||2128.1||2127.8||0
1626097510000|2021-07-12 13:45:10|2128.8|2114.8|2128.8|2114.8|2128.8|2114.8|2128.8|2114.8|0
1626097520000|2021-07-12 13:45:20|2128.3||2128.3||2128.3||2128.3||0
1626097590000|2021-07-12 13:46:30|2128.1||2128.1||2128.1||2128.1||0
1626097620000|2021-07-12 13:47:00|2127.6||2127.6||2127.6||2127.6||0
1626097640000|2021-07-12 13:47:20|2127.3||2127.3||2127.3||2127.3||0
1626097650000|2021-07-12 13:47:30|2125.8||2125.6||2125.8||2125.6||0
1626097660000|2021-07-12 13:47:40||2115.8||2114.8||2115.8||2114.8|7
1626097770000|2021-07-12 13:49:30|2124.6||2124.3||2124.6||2124.3||0
1626097780000|2021-07-12 13:49:40|2121.8|2113.8|2121.8|2112.3|2121.8|2113.8|2121.8|2112.3|7
1626097870000|2021-07-12 13:51:10|2119.8|2109.8|2119.8|2109.8|2119.8|2109.8|2119.8|2109.8|2
1626098020000|2021-07-12 13:53:40|||||||||2
1626098050000|2021-07-12 13:54:10||2109.1||2105.6||2109.1||2105.3|3
1626098060000|2021-07-12 13:54:20|2117.8|2105.3|2117.6|2106.3|2117.8|2106.3|2117.6|2105.3|0
1626098070000|2021-07-12 13:54:30|2117.8|2106.6|2117.8|2107.8|2117.8|2107.8|2117.8|2106.6|0
1626098110000|2021-07-12 13:55:10||2106.3||2106.3||2106.3||2106.3|0
1626098120000|2021-07-12 13:55:20||2106.6||2106.6||2106.6||2106.6|0
1626098140000|2021-07-12 13:55:40||2107.8||2107.8||2107.8||2107.8|0
1626098180000|2021-07-12 13:56:20||2108.1||2108.1||2108.1||2108.1|0
1626098190000|2021-07-12 13:56:30||2108.3||2108.3||2108.3||2108.3|0
1626098200000|2021-07-12 13:56:40|2119.8||2119.8||2119.8||2119.8||7
1626098210000|2021-07-12 13:56:50||2108.6||2108.3||2108.6||2108.3|0
1626098220000|2021-07-12 13:57:00||2108.8||2108.8||2109.3||2108.8|0
1626098240000|2021-07-12 13:57:20||2109.1||2109.1||2109.1||2109.1|0
1626098250000|2021-07-12 13:57:30||2108.8||2109.3||2109.3||2108.8|0
1626098270000|2021-07-12 13:57:50||2108.8||2108.8||2108.8||2108.8|3
1626098300000|2021-07-12 13:58:20||2109.3||2109.8||2110.1||2109.3|0
1626098310000|2021-07-12 13:58:30||2110.1||2111.6||2111.6||2110.1|0
1626098320000|2021-07-12 13:58:40|2122.6|2111.3|2122.6|2111.3|2122.6|2111.3|2122.6|2111.1|5
1626098340000|2021-07-12 13:59:00|2123.6|2111.6|2123.6|2111.6|2123.6|2111.6|2123.6|2111.3|1
1626098350000|2021-07-12 13:59:10||2111.3||2111.3||2111.6||2111.3|0
1626098360000|2021-07-12 13:59:20|2123.8|2111.1|2123.8|2111.1|2123.8|2111.1|2123.8|2111.1|0
1626098370000|2021-07-12 13:59:30||2111.3||2111.1||2111.3||2111.1|0
1626098380000|2021-07-12 13:59:40||2111.3||2110.6||2111.3||2110.6|0
1626098390000|2021-07-12 13:59:50||2110.3||2110.6||2110.6||2110.3|0
1626098400000|2021-07-12 14:00:00||2110.3||2110.8||2110.8||2107.8|0
1626098470000|2021-07-12 14:01:10|2123.6||2123.6||2123.6||2123.6||0
1626098530000|2021-07-12 14:02:10||2107.8||2107.8||2107.8||2107.8|20
1626098660000|2021-07-12 14:04:20|2123.3||2123.1||2123.3||2123.1||0
1626098690000|2021-07-12 14:04:50|2123.3||2123.3||2123.3||2123.3||0
1626098800000|2021-07-12 14:06:40|2122.8||2122.8||2122.8||2122.8||0
1626098830000|2021-07-12 14:07:10|2122.6||2122.6||2122.6||2122.6||0
1626099040000|2021-07-12 14:10:40|2122.1||2122.1||2122.1||2122.1||0
1626099060000|2021-07-12 14:11:00||2100.8||2101.1||2101.1||2100.8|0
1626099070000|2021-07-12 14:11:10||2101.3||2101.6||2101.6||2101.3|0
1626099080000|2021-07-12 14:11:20||2101.8||2101.8||2101.8||2101.8|0
1626099090000|2021-07-12 14:11:30|2121.8|2102.1|2121.8|2102.3|2121.8|2102.3|2121.8|2102.1|0
1626099110000|2021-07-12 14:11:50||2102.8||2102.8||2102.8||2102.8|0
1626099200000|2021-07-12 14:13:20||2103.1||2103.1||2103.1||2103.1|0
1626099210000|2021-07-12 14:13:30||2103.8||2103.8||2103.8||2103.8|0
1626099390000|2021-07-12 14:16:30|2121.6||2121.6||2121.6||2121.6||0
1626099410000|2021-07-12 14:16:50|2119.8||2119.6||2119.8||2119.6||0
1626160530000|2021-07-13 07:15:30|2110.5|2094.7|2110.5|2094.7|2110.5|2094.7|2110.5|2094.7|0
1626160850000|2021-07-13 07:20:50|2102.7|2092.2|2106.2|2092.2|2106.2|2092.2|2102.7|2092.2|0
1626160870000|2021-07-13 07:21:10|2105.7|2093.7|2105.7|2093.7|2105.7|2093.7|2105.7|2093.7|0
1626160880000|2021-07-13 07:21:20|2105.5||2105.7||2105.7||2105.5||0
1626160900000|2021-07-13 07:21:40|2105.2||2105.2||2105.2||2105.2||0
1626160980000|2021-07-13 07:23:00|2105.7||2105.7||2105.7||2105.7||2
1626161050000|2021-07-13 07:24:10|2105.5||2105.5||2105.5||2105.5||0
1626161090000|2021-07-13 07:24:50||2092.2||2092.2||2092.2||2092.2|2
1626161140000|2021-07-13 07:25:40||2092.5||2092.5||2092.5||2092.5|0
1626161170000|2021-07-13 07:26:10||2093.7||2093.7||2093.7||2093.7|0
1626161420000|2021-07-13 07:30:20|2105.7||2105.7||2105.7||2105.7||0
1626161470000|2021-07-13 07:31:10||2094||2094||2094||2094|0
1626161480000|2021-07-13 07:31:20|||||||||5
1626161510000|2021-07-13 07:31:50|2106.7||2106.7||2106.7||2106.7||0
1626161550000|2021-07-13 07:32:30||2095.7||2096||2096||2095.7|0
1626161560000|2021-07-13 07:32:40||2096.2||2096.7||2096.7||2096.2|0
1626161570000|2021-07-13 07:32:50||2097||2097||2097||2097|0
1626161580000|2021-07-13 07:33:00|2130.7|2097.2|2130.7|2097.2|2130.7|2097.2|2130.7|2097.2|19
1626161590000|2021-07-13 07:33:10|2128.7|2097.5|2128.7|2097.5|2128.7|2097.5|2128.7|2097.5|0
1626161600000|2021-07-13 07:33:20|2128.5||2128.5||2128.5||2128.5||0
1626161610000|2021-07-13 07:33:30|2115.7||2115.7||2115.7||2115.7||0
1626161630000|2021-07-13 07:33:50||2107.2||2097.5||2107.2||2097.5|0
1626161650000|2021-07-13 07:34:10||2094||2094||2094||2094|0
1626161710000|2021-07-13 07:35:10||2091.2||2091.2||2091.2||2091.2|0
1626161730000|2021-07-13 07:35:30|2106.7||2106.7||2106.7||2106.7||0
1626161740000|2021-07-13 07:35:40|2106.2||2106.2||2106.2||2106.2||0
1626161770000|2021-07-13 07:36:10|2106||2106||2106||2106||0
1626161780000|2021-07-13 07:36:20|2105.7||2105.7||2105.7||2105.7||0
1626161790000|2021-07-13 07:36:30||2093||2091.2||2093.2||2091.2|0
1626161810000|2021-07-13 07:36:50|2105.5||2105.2||2105.5||2105.2||0
1626161830000|2021-07-13 07:37:10||2092.7||2092.7||2092.7||2092.7|0
1626161860000|2021-07-13 07:37:40|2105.5|2093|2105.5|2093|2105.5|2093|2105.5|2093|1
1626161880000|2021-07-13 07:38:00|2106.7||2106.7||2106.7||2106.7||0
1626161890000|2021-07-13 07:38:10||2093.2||2093.2||2093.2||2093.2|0
1626161900000|2021-07-13 07:38:20||2093||2093||2093||2093|0
1626161910000|2021-07-13 07:38:30||2093.2||2093.2||2093.2||2093.2|0
1626161920000|2021-07-13 07:38:40|2101.7||2106.7||2106.7||2101.7||2
1626162000000|2021-07-13 07:40:00||2093.7||2093.7||2093.7||2093.7|0
1626162150000|2021-07-13 07:42:30||2093.2||2089||2093.2||2089|6
1626162160000|2021-07-13 07:42:40|2106.2||2106.2||2106.2||2106.2||0
1626162180000|2021-07-13 07:43:00|2103.5|2085.5|2103.5|2085.5|2103.5|2086.2|2103.5|2085.5|0
1626162190000|2021-07-13 07:43:10||2085.7||2085.7||2085.7||2085.7|0
1626162200000|2021-07-13 07:43:20||2086||2086||2086.7||2086|0
1626162210000|2021-07-13 07:43:30|2104||2102||2104||2102||0
1626162230000|2021-07-13 07:43:50||2086.2||2086.2||2086.2||2086.2|0
1626162240000|2021-07-13 07:44:00|2100.7||2100.7||2100.7||2100.7||0
1626162270000|2021-07-13 07:44:30|2100||2100||2100||2100||0
1626162300000|2021-07-13 07:45:00|2100.2||2100.2||2100.2||2100.2||0
1626162330000|2021-07-13 07:45:30|2097.5||2097.5||2097.5||2097.5||0
1626162340000|2021-07-13 07:45:40||2086.5||2086.7||2086.7||2086.5|0
1626162350000|2021-07-13 07:45:50||2086.2||2086.2||2086.2||2086.2|0
1626162360000|2021-07-13 07:46:00|2097.7||2097.7||2097.7||2097.7||0
1626162380000|2021-07-13 07:46:20||2086.5||2086.5||2086.5||2086.2|0
1626162390000|2021-07-13 07:46:30|2098|2086.7|2098|2087|2098|2087|2098|2086.7|0
1626162400000|2021-07-13 07:46:40||2087.2||2087.2||2087.2||2087.2|5
1626162410000|2021-07-13 07:46:50||2087.5||2087.5||2087.5||2087.5|0
1626162420000|2021-07-13 07:47:00|2099|2087.7|2099|2088.7|2099|2088.7|2099|2087.7|0
1626162430000|2021-07-13 07:47:10||2088.2||2088.2||2088.2||2088.2|0
1626162440000|2021-07-13 07:47:20||2088.5||2088.7||2088.7||2088.5|3
1626162450000|2021-07-13 07:47:30||2089||2089||2089||2089|0
1626162460000|2021-07-13 07:47:40|||||||||1
1626162480000|2021-07-13 07:48:00|2099.2|2087.2|2099.2|2087.2|2099.2|2087.2|2099.2|2087.2|0
1626162490000|2021-07-13 07:48:10||2087.5||2087.7||2088||2087.5|0
1626162500000|2021-07-13 07:48:20||2088||2088.2||2088.2||2088|0
1626162510000|2021-07-13 07:48:30|2099.5||2099.5||2099.5||2099.5||0
1626162540000|2021-07-13 07:49:00|2100.2|2088.5|2100.2|2088.7|2100.2|2088.7|2100.2|2088.5|0
1626162550000|2021-07-13 07:49:10||2091.5||2091.5||2091.5||2091.5|0
1626162580000|2021-07-13 07:49:40|||||||||5
1626162590000|2021-07-13 07:49:50||2090.2||2090.2||2090.2||2090.2|5
1626162610000|2021-07-13 07:50:10||2090.5||2090.5||2090.5||2090.2|10
1626162620000|2021-07-13 07:50:20||2090.7||2090.7||2090.7||2090.7|0
1626162630000|2021-07-13 07:50:30|2103.7||2103.7||2103.7||2103.7||0
1626162650000|2021-07-13 07:50:50||2091||2090.2||2091.2||2090.2|0
1626162660000|2021-07-13 07:51:00||2090.5||2092.2||2092.2||2090.5|0
1626162690000|2021-07-13 07:51:30|2104.5||2104.5||2104.5||2104.5||0
1626162780000|2021-07-13 07:53:00|2105.2||2106.2||2106.2||2105.2||0
1626162830000|2021-07-13 07:53:50||2092.7||2092.7||2092.7||2092.7|0
1626163100000|2021-07-13 07:58:20||2093||2093||2093||2093|0
1626163170000|2021-07-13 07:59:30|2106||2106.2||2106.2||2106||0
1626163250000|2021-07-13 08:00:50|2106||2106||2106||2106||0
1626163280000|2021-07-13 08:01:20||2093.2||2093.2||2093.2||2093.2|0
1626163300000|2021-07-13 08:01:40||2093||2093||2093||2093|0
1626163320000|2021-07-13 08:02:00|2106.2||2106.2||2106.2||2106.2||0
1626163330000|2021-07-13 08:02:10|2106.7||2107.5||2107.5||2106.7||2
1626163360000|2021-07-13 08:02:40||2093.2||2093.2||2093.2||2093.2|0
1626163400000|2021-07-13 08:03:20||2093.5||2094.2||2094.2||2093.5|0
1626163410000|2021-07-13 08:03:30||2094.7||2094.7||2094.7||2094.7|0
1626163420000|2021-07-13 08:03:40||2095||2095||2095||2095|0
1626163440000|2021-07-13 08:04:00||2095.2||2095.2||2095.2||2095.2|0
1626163450000|2021-07-13 08:04:10||2095.5||2096.7||2096.7||2095.5|0
1626163470000|2021-07-13 08:04:30|2111.2||2111.2||2111.2||2111.2||20
1626163480000|2021-07-13 08:04:40||2097||2097||2097||2097|0
1626163500000|2021-07-13 08:05:00|2112.5||2112.5||2112.5||2112.5||0
1626163510000|2021-07-13 08:05:10|2112.2|2097.2|2112.2|2097|2112.2|2097.2|2112.2|2097|0
1626163520000|2021-07-13 08:05:20||2097.2||2097.2||2097.2||2097|0
1626163540000|2021-07-13 08:05:40||2097.5||2097.5||2097.5||2097.5|0
1626163550000|2021-07-13 08:05:50||2098.7||2098.7||2098.7||2098.7|0
1626163680000|2021-07-13 08:08:00||2099||2099||2099||2099|0
1626163730000|2021-07-13 08:08:50|||||||||4
1626163740000|2021-07-13 08:09:00|2110.7||2110.7||2110.7||2110.7||0
1626163750000|2021-07-13 08:09:10|2110.5|2100.7|2110.7|2098.7|2110.7|2100.7|2110.5|2098.7|2
1626163770000|2021-07-13 08:09:30|2109.7|2096.7|2109.7|2096.7|2109.7|2096.7|2109.7|2096.7|0
1626163780000|2021-07-13 08:09:40||2095.7||2095.7||2095.7||2095.7|1
1626163790000|2021-07-13 08:09:50|2109.5||2109.5||2109.5||2109.5||0
1626163830000|2021-07-13 08:10:30|2109.2||2109.2||2109.2||2109.2||0
1626163860000|2021-07-13 08:11:00|2107.7||2107.7||2107.7||2107.7||0
1626163870000|2021-07-13 08:11:10|2107.5||2107.5||2107.5||2107.5||0
1626163920000|2021-07-13 08:12:00|||||||||3
1626163930000|2021-07-13 08:12:10|2107.7||2107.2||2107.7||2107.2||0
1626164000000|2021-07-13 08:13:20||2096||2096||2096||2096|0
1626164040000|2021-07-13 08:14:00|2107||2106.7||2107||2106.7||0
1626164220000|2021-07-13 08:17:00|2106.5||2106.5||2106.5||2106.5||0
1626164280000|2021-07-13 08:18:00|2106|2095.7|2106|2091.2|2106|2095.7|2106|2091.2|16
1626164290000|2021-07-13 08:18:10|2105.7||2105.7||2105.7||2105.7||0
1626164370000|2021-07-13 08:19:30||2091.5||2091.5||2091.5||2091.5|0
1626164380000|2021-07-13 08:19:40||2091.2||2091.5||2091.5||2091.2|0
1626164390000|2021-07-13 08:19:50||2091.2||2091.2||2091.2||2091.2|0
1626164400000|2021-07-13 08:20:00|2105.5|2091.5|2105.2|2091.2|2105.5|2091.5|2105.2|2091.2|0
1626164410000|2021-07-13 08:20:10|2104.7|2091.5|2104.5|2091.5|2104.7|2091.5|2104.5|2091.5|0
1626164420000|2021-07-13 08:20:20|2104.7|2091.2|2104.5|2091.5|2104.7|2091.5|2104.5|2091.2|0
1626164430000|2021-07-13 08:20:30||2091.2||2091.2||2091.2||2091.2|0
1626164450000|2021-07-13 08:20:50||2091.5||2091.2||2091.5||2091.2|0
1626164460000|2021-07-13 08:21:00||2091.5||2091.2||2091.5||2091.2|0
1626164470000|2021-07-13 08:21:10||2091.5||2091.5||2091.5||2091.5|0
1626164490000|2021-07-13 08:21:30||2091.7||2091.7||2092||2091.7|0
1626164500000|2021-07-13 08:21:40||2092||2092||2092||2092|0
1626164510000|2021-07-13 08:21:50|2105|2091.7|2105|2092|2105|2092|2105|2091.7|0
1626164520000|2021-07-13 08:22:00|2104.7||2104.7||2104.7||2104.7||0
1626164530000|2021-07-13 08:22:10||2091.7||2091.7||2092||2091.7|0
1626164540000|2021-07-13 08:22:20||2092||2092||2092.2||2092|0
1626164550000|2021-07-13 08:22:30|2105||2105||2105||2105||0
1626164560000|2021-07-13 08:22:40|2104.7|2092.2|2104.7|2092|2104.7|2092.2|2104.7|2092|0
1626164570000|2021-07-13 08:22:50||2092.2||2092.2||2092.2||2092.2|0
1626164590000|2021-07-13 08:23:10||2092.5||2092.5||2092.5||2092.5|0
1626164600000|2021-07-13 08:23:20||2092.2||2092.5||2092.5||2092.2|0
1626164610000|2021-07-13 08:23:30||2092.2||2092.5||2092.5||2092.2|0
1626164640000|2021-07-13 08:24:00||2092.7||2092.7||2092.7||2092.7|0
1626164700000|2021-07-13 08:25:00|||||||||1
1626164850000|2021-07-13 08:27:30|2104.5||2104.5||2104.5||2104.5||0
1626164880000|2021-07-13 08:28:00|2103.5||2103.5||2103.5||2103.5||0
1626164890000|2021-07-13 08:28:10||2089||2089||2089||2089|2
1626164900000|2021-07-13 08:28:20||2088.7||2089||2089||2088.7|0
1626164910000|2021-07-13 08:28:30|2102.2||2102.2||2102.2||2102.2||0
1626164930000|2021-07-13 08:28:50||2089.2||2089.2||2089.2||2089.2|0
1626164940000|2021-07-13 08:29:00|2103.7|2089.7|2103.7|2089.5|2103.7|2089.7|2103.7|2089.5|0
1626164950000|2021-07-13 08:29:10||2089.7||2089.7||2089.7||2089.7|0
1626164960000|2021-07-13 08:29:20|2103.2|2090|2103.2|2090|2103.2|2090|2103.2|2090|0
1626164970000|2021-07-13 08:29:30||2090.2||2089.7||2090.2||2089.7|0
1626164980000|2021-07-13 08:29:40||2090.2||2090||2090.2||2089.7|0
1626165020000|2021-07-13 08:30:20||2090.5||2090.5||2090.5||2090.5|0
1626165030000|2021-07-13 08:30:30||2090.7||2091||2091||2090.7|0
1626165070000|2021-07-13 08:31:10||2091.2||2091.2||2091.2||2091.2|0
1626165090000|2021-07-13 08:31:30||2091.5||2091.5||2091.5||2091.5|0
1626165120000|2021-07-13 08:32:00||2091.7||2091.7||2091.7||2091.7|61
1626165130000|2021-07-13 08:32:10|2103.7||2103.7||2103.7||2103.7||2
1626165140000|2021-07-13 08:32:20||2092||2092||2092||2092|0
1626165170000|2021-07-13 08:32:50||2092.7||2092.7||2092.7||2092.7|0
1626165250000|2021-07-13 08:34:10||2093||2093||2093||2093|63
1626165400000|2021-07-13 08:36:40||2093.2||2093.2||2093.2||2093.2|23
1626165440000|2021-07-13 08:37:20||2093.7||2093.7||2093.7||2093.7|0
1626165450000|2021-07-13 08:37:30|2106|2094|2106|2094|2106|2094|2106|2094|19
1626165480000|2021-07-13 08:38:00|2104.7||2104.7||2104.7||2104.7||6
1626165490000|2021-07-13 08:38:10|2106.7||2107.2||2107.2||2106.7||0
1626165500000|2021-07-13 08:38:20|2107.5||2107.5||2107.5||2107.5||0
1626165510000|2021-07-13 08:38:30|2107.2||2107.2||2107.2||2107.2||1
1626165530000|2021-07-13 08:38:50|2107||2107||2107||2107||0
1626165550000|2021-07-13 08:39:10|2105.7|2093.7|2105.5|2091.2|2105.7|2093.7|2105.5|2091.2|0
1626165560000|2021-07-13 08:39:20|2107||2107||2107||2107||0
1626165590000|2021-07-13 08:39:50||2091.7||2091.7||2091.7||2091.7|0
1626165650000|2021-07-13 08:40:50|2106.7||2106.7||2106.7||2106.7||0
1626165690000|2021-07-13 08:41:30||2092||2092.2||2092.2||2092|0
1626165700000|2021-07-13 08:41:40||2092||2092.2||2092.2||2092|0
1626165720000|2021-07-13 08:42:00||2092||2092||2092||2092|0
1626165740000|2021-07-13 08:42:20||2092.2||2092.2||2092.2||2092.2|0
1626165780000|2021-07-13 08:43:00||2092.5||2092.2||2092.5||2092.2|0
1626165810000|2021-07-13 08:43:30||2092.5||2092.5||2092.5||2092.5|0
1626165850000|2021-07-13 08:44:10|2101.7||2106.7||2106.7||2101.7||1
1626165860000|2021-07-13 08:44:20|2107|2092.7|2107|2092.7|2107|2092.7|2107|2092.7|0
1626165870000|2021-07-13 08:44:30||2092.5||2092.7||2092.7||2092.5|0
1626165880000|2021-07-13 08:44:40||2092.5||2092.5||2092.5||2092.5|0
1626165890000|2021-07-13 08:44:50||2092.7||2092.7||2092.7||2092.7|0
1626165910000|2021-07-13 08:45:10||2092.5||2092.5||2092.5||2092.5|0
1626165920000|2021-07-13 08:45:20|2107.7|2092.7|2108.5|2092.7|2108.5|2092.7|2107.7|2092.7|0
1626165940000|2021-07-13 08:45:40||2093||2093||2093||2093|0
1626165990000|2021-07-13 08:46:30|2108.2||2108.2||2108.2||2108.2||0
1626166060000|2021-07-13 08:47:40||2093.2||2093.2||2093.2||2093.2|0
1626166070000|2021-07-13 08:47:50|2108.7||2109||2109||2108.7||0
1626166080000|2021-07-13 08:48:00|2108.7||2108.7||2108.7||2108.7||0
1626166090000|2021-07-13 08:48:10||2093||2093.2||2093.2||2093|0
1626166100000|2021-07-13 08:48:20||2093||2093.2||2093.2||2093|0
1626166140000|2021-07-13 08:49:00|2108.5||2108.5||2108.5||2108||0
1626166170000|2021-07-13 08:49:30|2108||2108||2108||2108||0
1626166230000|2021-07-13 08:50:30|2107.5||2107.5||2107.5||2107.5||0
1626166290000|2021-07-13 08:51:30|2107.2||2107||2107.2||2107||0
1626166340000|2021-07-13 08:52:20|2102.7||2102.7||2102.7||2102.7||0
1626166350000|2021-07-13 08:52:30|2107||2107||2107||2107||5
1626166370000|2021-07-13 08:52:50|2102.7||2102.7||2102.7||2102.7||0
1626166500000|2021-07-13 08:55:00|2103.7||2103.7||2103.7||2103.7||5
1626166670000|2021-07-13 08:57:50|2102.7||2102.7||2102.7||2102.7||0
1626166690000|2021-07-13 08:58:10||2091.7||2091.7||2091.7||2091.7|1
1626166780000|2021-07-13 08:59:40|2099.7|2089|2099.7|2089|2099.7|2089|2099.7|2089|1
1626166860000|2021-07-13 09:01:00||2088||2087.7||2088||2087.7|0
1626166870000|2021-07-13 09:01:10|2098.2|2088|2099.7|2088|2099.7|2088|2098.2|2088|30
1626166880000|2021-07-13 09:01:20||2087.5||2087.5||2087.5||2087.5|0
1626166890000|2021-07-13 09:01:30||2087.2||2087.5||2087.5||2087.2|0
1626166900000|2021-07-13 09:01:40||2087.7||2087.5||2087.7||2087.5|0
1626166910000|2021-07-13 09:01:50||2087.2||2087.2||2087.2||2087.2|0
1626166920000|2021-07-13 09:02:00||2087.5||2087.5||2087.5||2087.5|0
1626166940000|2021-07-13 09:02:20|2098.7||2098.7||2098.7||2098.7||0
1626166960000|2021-07-13 09:02:40||2087.2||2087.2||2087.2||2087.2|0
1626166990000|2021-07-13 09:03:10||2087.5||2087.5||2087.5||2087.5|0
1626167000000|2021-07-13 09:03:20||2087.2||2087.2||2087.2||2087.2|0
1626167020000|2021-07-13 09:03:40||2087.5||2087.5||2087.5||2087.5|0
1626167100000|2021-07-13 09:05:00|||||||||1
1626167150000|2021-07-13 09:05:50|2097.2||2097.2||2097.2||2097.2||0
1626167160000|2021-07-13 09:06:00|2098.7||2098.7||2098.7||2098.7||5
1626167220000|2021-07-13 09:07:00||2087.7||2087.7||2087.7||2087.7|0
1626167240000|2021-07-13 09:07:20|||||||||1
1626167260000|2021-07-13 09:07:40||2088||2088||2088||2088|0
1626167300000|2021-07-13 09:08:20|2099.7|2088.2|2099.7|2088.7|2099.7|2088.7|2099.7|2088.2|3
1626167340000|2021-07-13 09:09:00|||||||||13
1626167350000|2021-07-13 09:09:10|2101.7|2089|2101.7|2089|2101.7|2089|2101.7|2089|2
1626167390000|2021-07-13 09:09:50||2089.2||2089.5||2089.5||2089.2|9
1626167410000|2021-07-13 09:10:10||2089.7||2089.7||2089.7||2089.7|0
1626167550000|2021-07-13 09:12:30||2090||2090||2090||2090|15
1626167560000|2021-07-13 09:12:40|2101.2||2101.2||2101.2||2101.2||0
1626167830000|2021-07-13 09:17:10|2100.7||2100.7||2100.7||2100.7||9
1626167870000|2021-07-13 09:17:50|||||||||2
1626167890000|2021-07-13 09:18:10|2101.2||2101.2||2101.2||2101.2||3
1626168030000|2021-07-13 09:20:30||2088||2088||2088||2088|5
1626168070000|2021-07-13 09:21:10||2087.7||2088||2088||2087.7|0
1626168080000|2021-07-13 09:21:20||2087.7||2087.7||2087.7||2087.7|0
1626168090000|2021-07-13 09:21:30||2087.5||2087.5||2087.5||2087.5|0
1626168110000|2021-07-13 09:21:50|2100.7|2087.7|2100.7|2087.7|2100.7|2087.7|2100.7|2087.7|0
1626168190000|2021-07-13 09:23:10||2088||2088||2088||2088|0
1626168200000|2021-07-13 09:23:20||2088.2||2088.2||2088.2||2088.2|0
1626168250000|2021-07-13 09:24:10||2087.7||2087.7||2087.7||2087.7|0
1626168330000|2021-07-13 09:25:30|||||||||1
1626168600000|2021-07-13 09:30:00|2098.7||2098.7||2098.7||2098.7||12
1626168900000|2021-07-13 09:35:00|||||||||3
1626169080000|2021-07-13 09:38:00||2088||2088||2088||2088|0
1626169160000|2021-07-13 09:39:20|2097.7||2097.7||2097.7||2097.7||17
1626169240000|2021-07-13 09:40:40||2087.7||2087.7||2087.7||2087.7|0
1626169440000|2021-07-13 09:44:00||2088||2088||2088||2088|0
1626169480000|2021-07-13 09:44:40|2097.5||2097.5||2097.5||2097.5||0
1626169580000|2021-07-13 09:46:20|2097.7||2097.7||2097.7||2097.7||7
1626169600000|2021-07-13 09:46:40|2100.7||2100.7||2100.7||2100.7||3
1626169710000|2021-07-13 09:48:30|2099.7||2099.7||2099.7||2099.7||0
1626169760000|2021-07-13 09:49:20|2098.7||2098.7||2098.7||2098.7||17
1626169930000|2021-07-13 09:52:10||2087.5||2087.5||2087.5||2087.5|20
1626170040000|2021-07-13 09:54:00||2086||2086||2086||2086|0
1626170110000|2021-07-13 09:55:10||2085.7||2085.7||2085.7||2085.7|0
1626170160000|2021-07-13 09:56:00|2097.7||2097.7||2097.7||2097.7||0
1626170240000|2021-07-13 09:57:20||2085.5||2085.5||2085.5||2085.5|0
1626170250000|2021-07-13 09:57:30||2085.7||2086||2086||2085.7|0
1626170270000|2021-07-13 09:57:50||2085.7||2085.7||2085.7||2085.7|0
1626170290000|2021-07-13 09:58:10||2086||2086||2086||2086|0
1626170300000|2021-07-13 09:58:20||2086.2||2086.2||2086.2||2086.2|0
1626170320000|2021-07-13 09:58:40||2086||2086||2086||2086|0
1626170330000|2021-07-13 09:58:50||2086.2||2086.2||2086.2||2086.2|0
1626170340000|2021-07-13 09:59:00||2086||2085.7||2086||2085.7|0
1626170370000|2021-07-13 09:59:30||2086.7||2086.7||2086.7||2086.7|1
1626170490000|2021-07-13 10:01:30|2096.7||2096.7||2096.7||2096.7||0
1626170500000|2021-07-13 10:01:40|||||||||1
1626170800000|2021-07-13 10:06:40|||||||||1
1626170820000|2021-07-13 10:07:00||2087||2086.7||2087||2086.7|0
1626170840000|2021-07-13 10:07:20||2087.2||2087.2||2087.2||2087.2|0
1626170850000|2021-07-13 10:07:30||2087||2087||2087||2087|0
1626170860000|2021-07-13 10:07:40||2087.2||2087.2||2087.2||2087.2|0
1626170870000|2021-07-13 10:07:50||2087||2087||2087||2087|0
1626170880000|2021-07-13 10:08:00||2087.2||2087||2087.2||2087|0
1626170890000|2021-07-13 10:08:10|2097.7|2087.2|2097.7|2087.2|2097.7|2087.2|2097.7|2087.2|4
1626170900000|2021-07-13 10:08:20||2087||2087.2||2087.2||2087|0
1626170910000|2021-07-13 10:08:30||2087.5||2087.5||2087.5||2087.5|0
1626170920000|2021-07-13 10:08:40||2087.2||2087.2||2087.2||2087.2|1
1626170930000|2021-07-13 10:08:50||2087.7||2087.7||2087.7||2087.7|0
1626171170000|2021-07-13 10:12:50||2086.7||2086.7||2086.7||2086.7|6
1626171180000|2021-07-13 10:13:00||2086.2||2086.2||2086.2||2086.2|1
1626171190000|2021-07-13 10:13:10||2086.5||2086.2||2086.5||2086.2|0
1626171210000|2021-07-13 10:13:30||2086.5||2086.5||2086.5||2086.5|0
1626171230000|2021-07-13 10:13:50||2086.2||2086.2||2086.2||2086.2|0
1626171260000|2021-07-13 10:14:20||2086.5||2086.5||2086.5||2086.5|0
1626171310000|2021-07-13 10:15:10||2086.2||2086.2||2086.2||2086.2|0
1626171340000|2021-07-13 10:15:40||2086.5||2086.5||2086.5||2086.5|0
1626171350000|2021-07-13 10:15:50||2087||2086.5||2087||2086.5|0
1626171360000|2021-07-13 10:16:00||2086.2||2086.2||2086.2||2086.2|0
1626171390000|2021-07-13 10:16:30||2086.5||2086.2||2086.5||2086.2|0
1626171400000|2021-07-13 10:16:40||2086.5||2086.5||2086.5||2086.5|0
1626171430000|2021-07-13 10:17:10|2098.7||2098.7||2098.7||2098.7||10
1626171440000|2021-07-13 10:17:20||2086.7||2086.7||2086.7||2086.7|0
1626171590000|2021-07-13 10:19:50||2087.5||2087.5||2087.5||2087.5|0
1626171710000|2021-07-13 10:21:50||2087.7||2088||2088||2087.7|0
1626171720000|2021-07-13 10:22:00|2099.7||2099.7||2099.7||2099.7||5
1626171920000|2021-07-13 10:25:20||2087.7||2087.7||2087.7||2087.7|0
1626172020000|2021-07-13 10:27:00|2098.7||2098.7||2098.7||2098.7||0
1626172110000|2021-07-13 10:28:30|2099.7||2099.7||2099.7||2099.7||5
1626172420000|2021-07-13 10:33:40||2088||2088||2088||2087.7|0
1626172480000|2021-07-13 10:34:40||2087.7||2087.7||2087.7||2087.7|0
1626172550000|2021-07-13 10:35:50||2088||2088||2088||2088|0
1626172560000|2021-07-13 10:36:00||2088.2||2088.2||2088.2||2088.2|0
1626172610000|2021-07-13 10:36:50|2098.7||2098.7||2098.7||2098.7||0
1626172790000|2021-07-13 10:39:50||2088||2088||2088||2088|2
1626172810000|2021-07-13 10:40:10||2088.7||2088.7||2088.7||2088.7|0
1626172820000|2021-07-13 10:40:20||2089||2089||2089||2089|0
1626172830000|2021-07-13 10:40:30|2099.7|2088.7|2099.7|2089|2099.7|2091|2099.7|2088.7|5
1626172840000|2021-07-13 10:40:40||2088.7||2088.7||2088.7||2088.5|0
1626172860000|2021-07-13 10:41:00||2089||2089||2089||2089|0
1626172940000|2021-07-13 10:42:20||2089.2||2089.2||2089.2||2089.2|3
1626173050000|2021-07-13 10:44:10||2089.5||2089.5||2089.5||2089.5|0
1626173130000|2021-07-13 10:45:30||2089.7||2089.7||2089.7||2089.7|0
1626173140000|2021-07-13 10:45:40||2089.5||2089.5||2089.5||2089.5|0
1626173160000|2021-07-13 10:46:00|2098.7||2098.7||2098.7||2098.7||0
1626173170000|2021-07-13 10:46:10|2099.7|2089.7|2099.7|2090|2099.7|2090|2099.7|2089.7|5
1626173190000|2021-07-13 10:46:30|2101.2|2090.2|2101.2|2090.2|2101.2|2090.2|2101.2|2090.2|5
1626173210000|2021-07-13 10:46:50|||||||||3
1626173240000|2021-07-13 10:47:20|2100.7||2100.7||2100.7||2100.7||0
1626173250000|2021-07-13 10:47:30||2090.5||2090.5||2090.5||2090.5|0
1626173320000|2021-07-13 10:48:40||2090.7||2091||2091||2090.7|297
1626173430000|2021-07-13 10:50:30|2101.2||2101.2||2101.2||2101.2||5
1626173450000|2021-07-13 10:50:50||2091.2||2091.2||2091.2||2091.2|0
1626173460000|2021-07-13 10:51:00|2101.7||2101.7||2101.7||2101.7||20
1626173470000|2021-07-13 10:51:10||2091.5||2091.5||2091.5||2091.5|0
1626173690000|2021-07-13 10:54:50||2091.7||2091.7||2091.7||2091.7|0
1626173710000|2021-07-13 10:55:10||2091.5||2091.5||2091.5||2091.5|0
1626173720000|2021-07-13 10:55:20||2091.7||2091.5||2091.7||2091.5|0
1626173770000|2021-07-13 10:56:10|2101.5||2101.7||2101.7||2101.5||1
1626173930000|2021-07-13 10:58:50||2091||2091||2091||2091|0
1626174200000|2021-07-13 11:03:20|2102.7|2091.2|2102.7|2091.2|2102.7|2091.2|2102.7|2091.2|2
1626174210000|2021-07-13 11:03:30||2091.5||2091.7||2091.7||2091.5|0
1626174220000|2021-07-13 11:03:40||2092||2091.7||2092||2091.7|0
1626174240000|2021-07-13 11:04:00||2092||2091.7||2092||2091.7|0
1626174260000|2021-07-13 11:04:20||2092||2092||2092||2092|0
1626174340000|2021-07-13 11:05:40||2092.2||2092.2||2092.2||2092.2|100
1626174640000|2021-07-13 11:10:40|||||||||3
1626174810000|2021-07-13 11:13:30||2092.5||2092.5||2092.5||2092.5|67
1626174820000|2021-07-13 11:13:40||2092.7||2092.7||2092.7||2092.7|0
1626174840000|2021-07-13 11:14:00|2109.2|2098.7|2109.2|2098.7|2109.2|2098.7|2109.2|2098.7|95
1626174860000|2021-07-13 11:14:20|2105.7|2092.7|2105.5|2093.7|2105.7|2093.7|2105.2|2092.7|5
1626174870000|2021-07-13 11:14:30|2106.7|2094|2106.7|2094|2106.7|2094|2106.7|2094|0
1626174880000|2021-07-13 11:14:40|2109.2|2098.7|2107.5|2094|2109.2|2098.7|2107.2|2094|40
1626174890000|2021-07-13 11:14:50|2107.2|2093.7|2107.7|2097.2|2107.7|2097.2|2107|2093.7|0
1626174920000|2021-07-13 11:15:20|2109.2|2098.7|2109.2|2098.7|2109.2|2098.7|2109.2|2098.7|10
1626174940000|2021-07-13 11:15:40|2107.2|2093.2|2109.2|2093.2|2109.2|2093.2|2106.5|2093.2|10
1626174950000|2021-07-13 11:15:50||2093.5||2093.7||2093.7||2093.5|0
1626174960000|2021-07-13 11:16:00|2108.5||2107.7||2108.5||2107.7||0
1626175030000|2021-07-13 11:17:10||2094||2094||2094||2094|0
1626175120000|2021-07-13 11:18:40||2094.2||2094.2||2094.2||2094.2|0
1626175130000|2021-07-13 11:18:50|2108|2094.5|2108|2094.5|2108|2094.5|2108|2094.5|0
1626175150000|2021-07-13 11:19:10|2108.2|2094.7|2108.2|2094.7|2108.2|2094.7|2108.2|2094.7|0
1626175160000|2021-07-13 11:19:20|2108.5|2095|2108.5|2095|2108.5|2095|2108.5|2095|0
1626175180000|2021-07-13 11:19:40|2109.2||2109||2109.2||2109||0
1626175220000|2021-07-13 11:20:20|2109.2|2095.7|2109.2|2095.7|2109.2|2095.7|2109.2|2095.7|0
1626175240000|2021-07-13 11:20:40||2096||2096||2096||2096|0
1626175430000|2021-07-13 11:23:50|2109.5||2109.5||2109.5||2109.5||0
1626175570000|2021-07-13 11:26:10|2109.7|2096.7|2109.7|2096.7|2109.7|2096.7|2109.7|2096.7|0
1626175770000|2021-07-13 11:29:30|2106.7||2106.7||2106.7||2106.7||0
1626175950000|2021-07-13 11:32:30||2094.5||2094.5||2094.5||2094.5|5
1626176020000|2021-07-13 11:33:40|2105.7||2105.7||2105.7||2105.7||0
1626176120000|2021-07-13 11:35:20|2106.7||2106.7||2106.7||2106.7||0
1626176810000|2021-07-13 11:46:50||2093||2093||2093||2093|0
1626176860000|2021-07-13 11:47:40|2104.7||2104.7||2104.7||2104.7||0
1626176930000|2021-07-13 11:48:50||2093.2||2093.2||2093.2||2093.2|0
1626177070000|2021-07-13 11:51:10||2093.5||2093.5||2093.5||2093.5|0
1626177150000|2021-07-13 11:52:30||2093.7||2093.7||2093.7||2093.7|0
1626177160000|2021-07-13 11:52:40|2107.5|2094|2107.7|2094|2107.7|2094|2107.5|2094|5
1626177480000|2021-07-13 11:58:00|2110.7||2110.7||2110.7||2110.7||1
1626177570000|2021-07-13 11:59:30||2094.2||2094.2||2094.2||2094.2|0
1626177600000|2021-07-13 12:00:00|2109.5||2108.5||2109.5||2108.5||0
1626177610000|2021-07-13 12:00:10||2094.5||2094.5||2094.5||2094.5|0
1626177620000|2021-07-13 12:00:20|2108.7|2094.7|2108.7|2095|2108.7|2095|2108.7|2094.7|0
1626177750000|2021-07-13 12:02:30||2094.7||2094.7||2094.7||2094.7|0
1626177770000|2021-07-13 12:02:50|2108.5||2108.5||2108.5||2108.5||0
1626177780000|2021-07-13 12:03:00|2108.2||2108.2||2108.2||2108.2||0
1626177860000|2021-07-13 12:04:20|2108.5||2108.5||2108.5||2108.5||0
1626177890000|2021-07-13 12:04:50|2108.2||2108.2||2108.2||2108.2||0
1626177910000|2021-07-13 12:05:10|2108|2094|2108|2094|2108|2094|2108|2094|0
1626177980000|2021-07-13 12:06:20|2107.7||2107.7||2107.7||2107.7||0
1626178060000|2021-07-13 12:07:40|2109.2||2109.2||2109.2||2109.2||2
1626178070000|2021-07-13 12:07:50|2108.5||2108.2||2108.5||2108.2||0
1626178080000|2021-07-13 12:08:00|2109.2|2099.7|2109|2099.7|2109.2|2099.7|2108.2|2094|1
1626178090000|2021-07-13 12:08:10||2095||2094||2095||2094|2
1626178100000|2021-07-13 12:08:20|2108.2||2108.2||2108.2||2108.2||0
1626178110000|2021-07-13 12:08:30|2109|2099.7|2109|2099.7|2109|2099.7|2108.2|2094|3
1626178140000|2021-07-13 12:09:00|2108.7||2108.7||2108.7||2108.7||0
1626178180000|2021-07-13 12:09:40|2108.2|2094|2108|2094|2108.2|2094|2108|2094|6
1626178200000|2021-07-13 12:10:00|2108.7||2108.7||2108.7||2108.7||0
1626178240000|2021-07-13 12:10:40|2109.2|2099.7|2109.2|2099.7|2109.2|2099.7|2109.2|2099.7|0
1626178250000|2021-07-13 12:10:50|2109|2094|2103|2094|2109.2|2094|2103|2094|2
1626178260000|2021-07-13 12:11:00|2107.2||2107.2||2107.2||2107.2||0
1626178330000|2021-07-13 12:12:10||2094.2||2094.2||2094.2||2094.2|0
1626178340000|2021-07-13 12:12:20||2094.5||2094.5||2094.5||2094.5|0
1626178410000|2021-07-13 12:13:30||2094.7||2094.5||2094.7||2094.5|0
1626178420000|2021-07-13 12:13:40||2094.7||2094.7||2094.7||2094.7|0
1626178430000|2021-07-13 12:13:50||2095||2095||2095||2095|0
1626178450000|2021-07-13 12:14:10|2109||2109.5||2109.5||2109||0
1626178480000|2021-07-13 12:14:40||2095.2||2095.2||2095.2||2095.2|0
1626178490000|2021-07-13 12:14:50||2095.5||2095.5||2095.5||2095.5|0
1626178770000|2021-07-13 12:19:30||2095.7||2095.7||2095.7||2095.7|0
1626178810000|2021-07-13 12:20:10||2098.7||2098.7||2098.7||2098.7|0
1626178820000|2021-07-13 12:20:20|2110||2110||2110||2110||0
1626179030000|2021-07-13 12:23:50|||||||||1
1626179100000|2021-07-13 12:25:00|2109.7|2096|2109.7|2096|2109.7|2096|2109.7|2096|4
1626179110000|2021-07-13 12:25:10||2096.2||2096.2||2096.2||2096.2|0
1626179130000|2021-07-13 12:25:30|2110||2110||2110||2110||0
1626179180000|2021-07-13 12:26:20||2097.2||2097.5||2097.5||2097.2|0
1626179190000|2021-07-13 12:26:30||2097.7||2097.7||2097.7||2097.7|0
1626179250000|2021-07-13 12:27:30|2109.5||2109.5||2109.5||2109.5||0
1626179280000|2021-07-13 12:28:00|2110||2110||2110||2110||0
1626179460000|2021-07-13 12:31:00|2109.7||2109.7||2109.7||2109.7||0
1626179470000|2021-07-13 12:31:10||2097.5||2095.5||2097.5||2095.5|16
1626179480000|2021-07-13 12:31:20||2095.2||2095.2||2095.2||2095.2|0
1626179500000|2021-07-13 12:31:40|2109.5||2109.5||2109.5||2109.5||0
1626179580000|2021-07-13 12:33:00|||||||||3
1626179820000|2021-07-13 12:37:00||2095.5||2095.5||2095.5||2095.5|2
1626180160000|2021-07-13 12:42:40||2096.2||2096.2||2096.2||2096.2|0
1626180170000|2021-07-13 12:42:50|2109.7|2096.5|2109.7|2096.5|2109.7|2096.5|2109.7|2096.5|0
1626180230000|2021-07-13 12:43:50||2096.7||2096.7||2096.7||2096.7|0
1626180350000|2021-07-13 12:45:50|2110.5||2110.5||2110.5||2110.5||0
1626180360000|2021-07-13 12:46:00||2097||2097||2097||2097|0
1626180820000|2021-07-13 12:53:40||2097.2||2097.2||2097.2||2097.2|0
1626181100000|2021-07-13 12:58:20||2097||2097||2097||2097|200
1626181160000|2021-07-13 12:59:20|||||||||22
1626181210000|2021-07-13 13:00:10|2110.2||2110.2||2110.2||2110.2||0
1626181370000|2021-07-13 13:02:50|2108.7|2096.7|2108.7|2096.7|2108.7|2096.7|2108.7|2096.7|8
1626181380000|2021-07-13 13:03:00||2096||2096||2096||2096|10
1626181420000|2021-07-13 13:03:40|||||||||6
1626181520000|2021-07-13 13:05:20||2095.2||2095.2||2095.2||2095.2|19
1626181530000|2021-07-13 13:05:30|2106.7|2094.7|2106.7|2094.7|2106.7|2094.7|2106.7|2094.7|0
1626181540000|2021-07-13 13:05:40|2106.5||2106.5||2106.5||2106.5||0
1626181680000|2021-07-13 13:08:00|||||||||2
1626181960000|2021-07-13 13:12:40||2095||2095||2095||2095|0
1626182110000|2021-07-13 13:15:10||2095.2||2095.2||2095.2||2095.2|7
1626182140000|2021-07-13 13:15:40|2106.7||2106.7||2106.7||2106.7||0
1626182390000|2021-07-13 13:19:50||2095||2095||2095||2095|0
1626182820000|2021-07-13 13:27:00||2095.2||2095.2||2095.2||2095.2|0
1626182950000|2021-07-13 13:29:10|2108||2108.7||2108.7||2108||0
1626183180000|2021-07-13 13:33:00||2095.5||2095.5||2095.5||2095.5|0
1626183460000|2021-07-13 13:37:40||2095.7||2095.7||2095.7||2095.7|0
1626183550000|2021-07-13 13:39:10||2096||2096||2096||2096|0
1626183590000|2021-07-13 13:39:50||2096.2||2096.2||2096.2||2096.2|0
1626183700000|2021-07-13 13:41:40||2096.5||2096.5||2096.5||2096.5|0
1626183800000|2021-07-13 13:43:20||2096.2||2096.2||2096.2||2096.2|0
1626183810000|2021-07-13 13:43:30|2108||2108||2108||2108||0
1626183840000|2021-07-13 13:44:00|2108.2||2108.2||2108.2||2108.2||0
1626183870000|2021-07-13 13:44:30|2107.7||2107.7||2107.7||2107.7||0
1626183960000|2021-07-13 13:46:00|2107.5||2107.5||2107.5||2107.5||0
1626184030000|2021-07-13 13:47:10||2094||2094||2094||2094|0
1626184040000|2021-07-13 13:47:20|2106.7|2092.7|2106.7|2092.7|2106.7|2092.7|2106.7|2092.7|0
1626184290000|2021-07-13 13:51:30|2108||2107.7||2108||2107.7||20
1626184300000|2021-07-13 13:51:40|2107.5||2107.5||2107.5||2107.5||0
1626184310000|2021-07-13 13:51:50|2107.2||2107.2||2107.2||2107.2||0
1626184370000|2021-07-13 13:52:50||2093||2093||2093||2093|0
1626184430000|2021-07-13 13:53:50||2092.7||2092.7||2092.7||2092.7|0
1626184670000|2021-07-13 13:57:50||2093.7||2093.7||2093.7||2093.7|17
1626184690000|2021-07-13 13:58:10|2108||2108||2108||2108||0
1626184700000|2021-07-13 13:58:20|2108.2||2108.2||2108.2||2108.2||0
1626184730000|2021-07-13 13:58:50|2108||2108||2108||2108||0
1626184820000|2021-07-13 14:00:20|2107.7||2107.7||2107.7||2107.7||6
1626184980000|2021-07-13 14:03:00|2107.5||2107.5||2107.5||2107.5||0
1626185080000|2021-07-13 14:04:40||2084.7||2084.7||2084.7||2084.7|20
1626185090000|2021-07-13 14:04:50||2085||2085||2085||2085|0
1626185120000|2021-07-13 14:05:20||2084.7||2084.7||2084.7||2084.7|0
1626185140000|2021-07-13 14:05:40||2085.7||2086||2086||2085.7|0
1626185150000|2021-07-13 14:05:50|2107||2106.7||2107||2106.7||0
1626185160000|2021-07-13 14:06:00||2086.2||2086.2||2086.2||2086.2|0
1626185180000|2021-07-13 14:06:20||2086.5||2086.5||2086.5||2086.5|0
1626185210000|2021-07-13 14:06:50|2106.2||2106.2||2106.2||2106.2||0
1626185220000|2021-07-13 14:07:00|2106||2106||2106||2106||0
1626185230000|2021-07-13 14:07:10|2106.2||2106.2||2106.2||2106.2||0
1626185340000|2021-07-13 14:09:00||2086.7||2087||2087||2086.7|0
1626185350000|2021-07-13 14:09:10||2087.2||2087.5||2087.5||2087.2|0
1626185360000|2021-07-13 14:09:20||2087.7||2088||2088||2087.7|0
1626185380000|2021-07-13 14:09:40||2088.2||2088.2||2088.2||2088.2|0
1626185400000|2021-07-13 14:10:00||2088.5||2088.5||2088.5||2088.5|0
1626185410000|2021-07-13 14:10:10||2088.7||2088.7||2088.7||2088.7|0
1626185420000|2021-07-13 14:10:20||2089||2089||2089||2089|0
1626185470000|2021-07-13 14:11:10|2106||2106||2106||2106||0
1626185500000|2021-07-13 14:11:40||2086.2||2086.2||2086.2||2086.2|0
1626185530000|2021-07-13 14:12:10||2086.7||2086.7||2086.7||2086.7|0
1626185590000|2021-07-13 14:13:10||2087||2087||2087||2087|0
1626185620000|2021-07-13 14:13:40|2105.7|2087.2|2105.7|2087.2|2105.7|2087.2|2105.7|2087.2|0
1626185700000|2021-07-13 14:15:00||2087.5||2087.5||2087.5||2087.5|0
1626185770000|2021-07-13 14:16:10|2104.7||2104.7||2104.7||2104.7||0
1626185790000|2021-07-13 14:16:30||2087.7||2088||2088||2087.7|0
1626185930000|2021-07-13 14:18:50|2104.2||2104.2||2104.2||2104.2||0
1626185940000|2021-07-13 14:19:00||2088.2||2088.2||2088.2||2088.2|0
1626185970000|2021-07-13 14:19:30||2088.5||2088.5||2088.5||2088.5|0
1626246930000|2021-07-14 07:15:30|2104.2|2088.5|2104.2|2088.5|2104.2|2088.5|2104.2|2088.5|0
1626247330000|2021-07-14 07:22:10|2116|2059.7|2116|2059.7|2116|2059.7|2116|2059.7|0
1626247370000|2021-07-14 07:22:50|2104.7||2104.7||2104.7||2104.7||0
1626247420000|2021-07-14 07:23:40|2100.7||2100.7||2100.7||2100.7||0
1626247490000|2021-07-14 07:24:50||2073.7||2074||2074||2073.7|0
1626247870000|2021-07-14 07:31:10||2078.5||2078.5||2078.5||2078.5|0
1626247950000|2021-07-14 07:32:30|2099.7||2099.7||2099.7||2099.7||0
1626247960000|2021-07-14 07:32:40|2109||2109||2109||2109||3
1626247970000|2021-07-14 07:32:50||2080||2080||2080||2080|0
1626248170000|2021-07-14 07:36:10||2080.7||2080.7||2080.7||2080.7|0
1626248180000|2021-07-14 07:36:20||2083||2093.7||2093.7||2083|0
1626248190000|2021-07-14 07:36:30||2094||2094.2||2095.5||2094|0
1626248200000|2021-07-14 07:36:40||2094.5||2095.5||2095.5||2094.5|0
1626248210000|2021-07-14 07:36:50|2114|2095.7|2113.7|2095.7|2114|2096|2113.7|2095.7|0
1626248220000|2021-07-14 07:37:00|2114|2096|2114|2096|2114|2096|2114|2096|0
1626248230000|2021-07-14 07:37:10||2096.2||2096.2||2096.2||2096|0
1626248240000|2021-07-14 07:37:20||2096||2096||2096||2096|0
1626248250000|2021-07-14 07:37:30|2113.7|2096.2|2113.7|2096.2|2113.7|2096.2|2113.7|2096.2|0
1626248260000|2021-07-14 07:37:40||2096.5||2097.2||2097.2||2096.2|0
1626248270000|2021-07-14 07:37:50||2096.2||2096.5||2096.5||2096.2|0
1626248280000|2021-07-14 07:38:00|2114||2114||2114||2114||0
1626248310000|2021-07-14 07:38:30|2113.7|2096.2|2113.2|2096.2|2113.7|2096.2|2113.2|2096.2|0
1626248320000|2021-07-14 07:38:40|2113||2113.2||2113.2||2113||0
1626248330000|2021-07-14 07:38:50|2113|2096.5|2113.5|2096.5|2113.5|2096.5|2113|2096.5|0
1626248340000|2021-07-14 07:39:00|2113.2|2096.2|2113.2|2096|2113.2|2096.2|2113.2|2096|0
1626248370000|2021-07-14 07:39:30||2095.7||2095.7||2095.7||2095.7|0
1626248400000|2021-07-14 07:40:00|2113.5|2096.2|2114|2096.7|2114|2096.7|2113.5|2096.2|0
1626248410000|2021-07-14 07:40:10||2096.2||2096.7||2096.7||2096.2|0
1626248420000|2021-07-14 07:40:20||2097||2097.5||2097.5||2097|0
1626248520000|2021-07-14 07:42:00||2098||2098||2098||2098|0
1626248540000|2021-07-14 07:42:20||2101.7||2101.7||2101.7||2101.7|0
1626248570000|2021-07-14 07:42:50||2097.7||2097.7||2097.7||2097.7|7
1626248640000|2021-07-14 07:44:00|2113.2||2113||2113.2||2113||0
1626248660000|2021-07-14 07:44:20|2114||2114.2||2114.2||2113.7||0
1626248670000|2021-07-14 07:44:30|2114|2097|2113.2|2097.2|2114|2097.2|2113.2|2097|0
1626248700000|2021-07-14 07:45:00|2114.2|2097.5|2114.2|2097.2|2114.2|2097.5|2114.2|2097.2|0
1626248720000|2021-07-14 07:45:20||2097.5||2097.5||2097.5||2097.5|0
1626248750000|2021-07-14 07:45:50||2097.2||2097||2097.2||2097|0
1626248770000|2021-07-14 07:46:10|2112|2096.7|2112|2096.7|2112|2096.7|2112|2096.7|0
1626248790000|2021-07-14 07:46:30||2097||2097||2097||2097|0
1626248810000|2021-07-14 07:46:50|2110.2|2096.7|2110.2|2097|2110.2|2097|2110.2|2096.7|0
1626248830000|2021-07-14 07:47:10||2096.7||2096.7||2096.7||2096.7|0
1626248840000|2021-07-14 07:47:20||2096.5||2096.5||2096.5||2096.5|0
1626248900000|2021-07-14 07:48:20|2109.7||2109.7||2109.7||2109.7||0
1626248910000|2021-07-14 07:48:30|2109.5||2109.5||2109.5||2109.5||0
1626248930000|2021-07-14 07:48:50||2096.7||2096.5||2096.7||2096.5|0
1626248940000|2021-07-14 07:49:00|2109.7|2096.7|2109.7|2096.7|2109.7|2096.7|2109.7|2096.5|0
1626248970000|2021-07-14 07:49:30||2096.5||2096.5||2096.5||2096.5|0
1626248980000|2021-07-14 07:49:40||2096.2||2096.2||2096.2||2096.2|0
1626249000000|2021-07-14 07:50:00||2096.5||2096.2||2096.5||2096.2|0
1626249040000|2021-07-14 07:50:40||2096||2096||2096||2096|50
1626249090000|2021-07-14 07:51:30||2095.7||2095.2||2095.7||2095.2|100
1626249100000|2021-07-14 07:51:40|2109.5|2095.5|2109.2|2095.5|2109.5|2095.5|2109.2|2095.5|0
1626249110000|2021-07-14 07:51:50|2109||2109||2109||2109||0
1626249120000|2021-07-14 07:52:00|2108.7|2095.2|2108.7|2095.5|2108.7|2095.5|2108.7|2095.2|0
1626249130000|2021-07-14 07:52:10||2095.2||2095||2095.2||2095|0
1626249150000|2021-07-14 07:52:30||2094.7||2094.7||2094.7||2094.7|0
1626249160000|2021-07-14 07:52:40||2094.5||2094.5||2094.5||2094.5|0
1626249170000|2021-07-14 07:52:50|2108.5|2094.2|2108.5|2094.2|2108.5|2094.2|2108.5|2094.2|0
1626249210000|2021-07-14 07:53:30||2093.5||2093.5||2093.5||2093.5|10
1626249220000|2021-07-14 07:53:40|2102.2||2102.2||2102.2||2102.2||0
1626249230000|2021-07-14 07:53:50||2093.2||2093.2||2093.2||2093.2|0
1626249270000|2021-07-14 07:54:30||2093.5||2093.5||2093.5||2093.2|0
1626249280000|2021-07-14 07:54:40||2093.2||2093||2093.5||2093|0
1626249290000|2021-07-14 07:54:50||2093.2||2093.2||2093.2||2093.2|0
1626249300000|2021-07-14 07:55:00|2108.5|2093|2108.5|2093|2108.5|2093|2108.5|2092.7|18
1626249310000|2021-07-14 07:55:10||2093.2||2093.2||2093.2||2093.2|0
1626249330000|2021-07-14 07:55:30||2093||2094||2094||2093|0
1626249430000|2021-07-14 07:57:10|2108.2||2108.2||2108.2||2108.2||9
1626249610000|2021-07-14 08:00:10|2108|2095.5|2108|2095.5|2108|2095.5|2108|2095.5|0
1626249630000|2021-07-14 08:00:30|2107.7||2107.7||2107.7||2107.7||0
1626249690000|2021-07-14 08:01:30|2107.5||2107.5||2107.5||2107.5||0
1626249990000|2021-07-14 08:06:30|||||||||5
1626250210000|2021-07-14 08:10:10|2107.2||2107.2||2107.2||2107.2||0
1626250260000|2021-07-14 08:11:00|2107||2107||2107||2107||0
1626250410000|2021-07-14 08:13:30||2092.5||2092.5||2092.5||2092.5|10
1626250420000|2021-07-14 08:13:40|2106.7||2106.7||2106.7||2106.7||0
1626250520000|2021-07-14 08:15:20|2106.2||2106||2106.2||2106||0
1626250560000|2021-07-14 08:16:00||2090.7||2090.7||2091||2090.7|0
1626250570000|2021-07-14 08:16:10||2091||2091.2||2091.2||2091|0
1626250580000|2021-07-14 08:16:20||2091||2091||2091||2091|0
1626250600000|2021-07-14 08:16:40||2091.2||2091.2||2091.2||2091.2|0
1626250690000|2021-07-14 08:18:10||2091.5||2091.5||2091.7||2091.5|0
1626250700000|2021-07-14 08:18:20||2091.2||2091.2||2091.2||2091.2|0
1626250710000|2021-07-14 08:18:30||2091.5||2091.5||2091.5||2091.5|0
1626250720000|2021-07-14 08:18:40||2091.2||2091.5||2091.5||2091.2|0
1626250760000|2021-07-14 08:19:20||2091.7||2091.5||2091.7||2091.5|0
1626250770000|2021-07-14 08:19:30|2105.7||2105.7||2105.7||2105.7||0
1626250780000|2021-07-14 08:19:40||2091.7||2091.7||2091.7||2091.7|0
1626250790000|2021-07-14 08:19:50||2091.5||2091.5||2091.5||2091.5|0
1626250810000|2021-07-14 08:20:10||2091.7||2091.7||2091.7||2091.7|0
1626250820000|2021-07-14 08:20:20||2091.5||2091.5||2091.5||2091.5|0
1626250830000|2021-07-14 08:20:30||2091.7||2092||2092||2091.7|0
1626250840000|2021-07-14 08:20:40||2091.7||2091.7||2091.7||2091.7|0
1626250850000|2021-07-14 08:20:50|2105.5|2092|2105.5|2092|2105.5|2092|2105.5|2092|0
1626250900000|2021-07-14 08:21:40||2092.2||2092.2||2092.2||2092.2|0
1626250920000|2021-07-14 08:22:00||2092||2092.2||2092.2||2092|0
1626250930000|2021-07-14 08:22:10||2092||2092||2092||2092|0
1626250940000|2021-07-14 08:22:20||2092.2||2092.2||2092.2||2092.2|0
1626250950000|2021-07-14 08:22:30||2092||2092||2092||2092|0
1626250960000|2021-07-14 08:22:40||2092.2||2092.2||2092.2||2092.2|0
1626250970000|2021-07-14 08:22:50|2104.7||2104.7||2104.7||2104.7||0
1626251020000|2021-07-14 08:23:40||2092.5||2092.5||2092.5||2092.5|0
1626251050000|2021-07-14 08:24:10||2092.7||2092.7||2092.7||2092.7|0
1626251070000|2021-07-14 08:24:30||2092.5||2092.5||2092.5||2092.5|0
1626251080000|2021-07-14 08:24:40||2093||2092.7||2093||2092.7|0
1626251090000|2021-07-14 08:24:50||2092.5||2092.5||2092.5||2092.5|0
1626251140000|2021-07-14 08:25:40|2104.5||2104.5||2104.5||2104.5||0
1626251170000|2021-07-14 08:26:10||2092.7||2092.7||2092.7||2092.7|0
1626251180000|2021-07-14 08:26:20||2092.5||2092.7||2092.7||2092.5|0
1626251190000|2021-07-14 08:26:30||2092.5||2092.7||2092.7||2092.5|0
1626251220000|2021-07-14 08:27:00||2093||2092.7||2093||2092.7|0
1626251230000|2021-07-14 08:27:10||2093||2092.7||2093||2092.7|0
1626251260000|2021-07-14 08:27:40||2093||2093||2093||2093|0
1626251270000|2021-07-14 08:27:50||2092.7||2092.7||2092.7||2092.7|0
1626251290000|2021-07-14 08:28:10||2093||2092.7||2093||2092.7|0
1626251320000|2021-07-14 08:28:40||2092.5||2092.5||2092.5||2092.5|0
1626251340000|2021-07-14 08:29:00||2092.7||2092.5||2092.7||2092.5|0
1626251360000|2021-07-14 08:29:20||2092.2||2092.2||2092.2||2092.2|0
1626251370000|2021-07-14 08:29:30|2104.2||2104.2||2104.2||2104.2||0
1626251420000|2021-07-14 08:30:20||2092||2092.5||2092.5||2092|0
1626251610000|2021-07-14 08:33:30|2104|2092|2104|2092|2104|2092|2104|2092|0
1626251720000|2021-07-14 08:35:20||2091.5||2091.5||2091.5||2091.5|0
1626251740000|2021-07-14 08:35:40||2091.7||2091.7||2091.7||2091.5|0
1626251770000|2021-07-14 08:36:10||2092||2092||2092||2092|0
1626251790000|2021-07-14 08:36:30||2092.2||2092.2||2092.2||2092|0
1626251800000|2021-07-14 08:36:40||2092||2092.2||2092.2||2092|0
1626251810000|2021-07-14 08:36:50||2092||2092.2||2092.2||2092|0
1626251820000|2021-07-14 08:37:00||2092||2092||2092||2092|0
1626251840000|2021-07-14 08:37:20||2091.7||2091.7||2091.7||2091.7|0
1626251850000|2021-07-14 08:37:30||2091.5||2091.2||2091.5||2091.2|0
1626251860000|2021-07-14 08:37:40||2091.5||2091.2||2091.5||2091.2|0
1626251890000|2021-07-14 08:38:10||2091.5||2091.2||2091.5||2091.2|0
1626251910000|2021-07-14 08:38:30||2091.5||2091.7||2091.7||2091.5|0
1626251920000|2021-07-14 08:38:40||2091.5||2091.5||2091.5||2091.5|0
1626251930000|2021-07-14 08:38:50||2091.7||2091.7||2091.7||2091.7|0
1626251940000|2021-07-14 08:39:00||2091.5||2091.5||2091.7||2091.5|0
1626251960000|2021-07-14 08:39:20||2091.7||2091.7||2091.7||2091.7|0
1626251980000|2021-07-14 08:39:40||2091.5||2091.5||2091.5||2091.5|0
1626252000000|2021-07-14 08:40:00|2105.5||2105.5||2105.5||2105.5||0
1626252010000|2021-07-14 08:40:10|2104.5|2091.7|2104.5|2091.5|2104.5|2091.7|2104.5|2091.5|0
1626252020000|2021-07-14 08:40:20||2091.7||2091.7||2091.7||2091.7|0
1626252040000|2021-07-14 08:40:40||2091.2||2091.2||2091.2||2091.2|0
1626252060000|2021-07-14 08:41:00||2091.5||2091.5||2091.5||2091.5|0
1626252080000|2021-07-14 08:41:20||2091.7||2091.5||2091.7||2091.5|0
1626252090000|2021-07-14 08:41:30||2091.7||2091.7||2091.7||2091.7|0
1626252100000|2021-07-14 08:41:40||2091.5||2091.5||2091.5||2091.5|0
1626252110000|2021-07-14 08:41:50||2091.2||2091.2||2091.2||2091.2|0
1626252120000|2021-07-14 08:42:00||2091.5||2091.5||2091.5||2091.5|0
1626252130000|2021-07-14 08:42:10||2091.2||2091.2||2091.2||2091.2|0
1626252140000|2021-07-14 08:42:20||2091.5||2092.2||2092.2||2091.5|0
1626252150000|2021-07-14 08:42:30||2092.5||2092.5||2092.5||2092.5|0
1626252180000|2021-07-14 08:43:00||2092.7||2092.7||2092.7||2092.7|0
1626252220000|2021-07-14 08:43:40||2093||2093||2093||2093|0
1626252270000|2021-07-14 08:44:30||2092.7||2092.7||2092.7||2092.7|0
1626252380000|2021-07-14 08:46:20||2092.5||2092.5||2092.5||2092.5|0
1626252390000|2021-07-14 08:46:30||2092.2||2092.5||2092.5||2092.2|0
1626252400000|2021-07-14 08:46:40||2092.2||2092.2||2092.2||2092.2|0
1626252420000|2021-07-14 08:47:00||2092||2092||2092||2092|0
1626252470000|2021-07-14 08:47:50||2091.7||2091.7||2091.7||2091.7|0
1626252480000|2021-07-14 08:48:00||2092||2092||2092||2092|0
1626252500000|2021-07-14 08:48:20||2091.7||2091.7||2091.7||2091.7|0
1626252610000|2021-07-14 08:50:10||2092.2||2092.2||2092.2||2092|0
1626252620000|2021-07-14 08:50:20||2092||2091.7||2092||2091.7|0
1626252640000|2021-07-14 08:50:40||2091.5||2091.5||2091.5||2091.5|0
1626252700000|2021-07-14 08:51:40|2103.5|2091|2103.5|2090.7|2103.5|2091|2103.5|2090.7|0
1626252710000|2021-07-14 08:51:50||2091||2090.7||2091||2090.7|0
1626252830000|2021-07-14 08:53:50|2104.5||2104.5||2104.5||2104.5||0
1626252840000|2021-07-14 08:54:00||2090.5||2090.5||2090.5||2090.5|0
1626252870000|2021-07-14 08:54:30|2104.2||2104.2||2104.2||2104.2||0
1626252880000|2021-07-14 08:54:40||2090.2||2090.2||2090.2||2090.2|0
1626252900000|2021-07-14 08:55:00||2090||2090||2090||2090|0
1626252910000|2021-07-14 08:55:10||2090.2||2090.2||2090.2||2090.2|0
1626252920000|2021-07-14 08:55:20||2090.5||2090.2||2090.5||2090.2|0
1626252930000|2021-07-14 08:55:30||2090.5||2090.5||2090.5||2090.5|0
1626252950000|2021-07-14 08:55:50|2104|2090.2|2104|2090.5|2104|2090.5|2104|2090.2|0
1626252960000|2021-07-14 08:56:00||2090.2||2090.2||2090.2||2090.2|0
1626252980000|2021-07-14 08:56:20||2090.5||2090.2||2090.5||2090.2|0
1626252990000|2021-07-14 08:56:30|2103.7|2090.5|2103.7|2090.5|2103.7|2090.5|2103.7|2090.5|0
1626253020000|2021-07-14 08:57:00||2090.2||2090||2090.2||2090|0
1626253030000|2021-07-14 08:57:10|2102.5||2102.5||2102.5||2102.5||0
1626253040000|2021-07-14 08:57:20||2089||2089||2089||2089|20
1626253160000|2021-07-14 08:59:20||2087.2||2087||2087.2||2087|0
1626253170000|2021-07-14 08:59:30||2086.5||2086.5||2086.5||2086.5|0
1626253180000|2021-07-14 08:59:40||2088.5||2087||2088.5||2087|0
1626253190000|2021-07-14 08:59:50|2100.7||2100.7||2100.7||2100.7||0
1626253220000|2021-07-14 09:00:20||2086.7||2086.5||2086.7||2086.5|0
1626253240000|2021-07-14 09:00:40|2100.5|2086.7|2100.5|2086.5|2100.5|2086.7|2100.5|2086.5|0
1626253340000|2021-07-14 09:02:20|2100.7||2100.7||2100.7||2100.7||0
1626253390000|2021-07-14 09:03:10|2100.2||2100.2||2100.2||2100.2||0
1626253480000|2021-07-14 09:04:40|2100|2085|2100|2084|2100|2085|2100|2084|0
1626253530000|2021-07-14 09:05:30|2099.7|2083|2098.2|2082|2099.7|2083|2098.2|2082|0
1626253560000|2021-07-14 09:06:00|2096.7|2082.2|2096.7|2082.2|2096.7|2082.2|2096.7|2082|0
1626253570000|2021-07-14 09:06:10|2096.5|2082.5|2096.5|2082.5|2096.5|2082.5|2096.5|2082.5|0
1626253580000|2021-07-14 09:06:20||2082.2||2082.5||2082.5||2082.2|0
1626253590000|2021-07-14 09:06:30||2082.2||2082.2||2082.2||2082.2|0
1626253610000|2021-07-14 09:06:50||2082||2082||2082||2082|0
1626253620000|2021-07-14 09:07:00||2081.7||2081.7||2081.7||2081.7|0
1626253630000|2021-07-14 09:07:10||2082||2081.7||2082||2081.7|0
1626253640000|2021-07-14 09:07:20||2082||2081.7||2082||2081.7|0
1626253660000|2021-07-14 09:07:40|2096.2||2096.2||2096.2||2096.2||0
1626253670000|2021-07-14 09:07:50|2096||2096||2096||2096||0
1626253710000|2021-07-14 09:08:30|2095.7||2095.7||2095.7||2095.7||0
1626253720000|2021-07-14 09:08:40|2095.5||2095.5||2095.5||2095.5||0
1626253740000|2021-07-14 09:09:00|2095.2||2095.2||2095.2||2095.2||0
1626253770000|2021-07-14 09:09:30|2095.5||2095.2||2095.5||2095.2||0
1626253790000|2021-07-14 09:09:50|2094.7|2080.5|2094.2|2080|2094.7|2080.5|2094.2|2080|0
1626253800000|2021-07-14 09:10:00|2093.7||2093.2||2093.7||2093.2||0
1626253810000|2021-07-14 09:10:10|||||||||10
1626253820000|2021-07-14 09:10:20|2093|2079.5|2093|2079.5|2093|2079.5|2093|2079.5|10
1626253850000|2021-07-14 09:10:50|2092.7||2092.7||2092.7||2092.7||0
1626253860000|2021-07-14 09:11:00|2086.7|2078.7|2086.7|2074.7|2086.7|2078.7|2086.7|2074.7|10
1626253870000|2021-07-14 09:11:10|2087.2|2074|2087.2|2073.7|2087.2|2074|2087.2|2073.7|10
1626253880000|2021-07-14 09:11:20|2087.5|2074|2087.5|2074|2087.5|2074|2087.5|2074|0
1626253900000|2021-07-14 09:11:40|2087.7|2074.2|2087.7|2074|2087.7|2074.2|2087.7|2074|0
1626253910000|2021-07-14 09:11:50|2090.5|2078.5|2090.5|2078.5|2090.5|2078.5|2090.5|2078.5|0
1626253920000|2021-07-14 09:12:00|2090.7|2078.2|2090.7|2078.5|2090.7|2078.5|2090.7|2078.2|0
1626253950000|2021-07-14 09:12:30|2090.5||2090.5||2090.5||2090.5||0
1626253980000|2021-07-14 09:13:00|2087.7||2087.7||2087.7||2087.7||0
1626254010000|2021-07-14 09:13:30||2078.2||2078||2078.2||2078|0
1626254060000|2021-07-14 09:14:20||2077.5||2077.5||2077.5||2077.5|51
1626254100000|2021-07-14 09:15:00|2086.7||2086.7||2086.7||2086.7||0
1626254140000|2021-07-14 09:15:40||2074.7||2075||2075||2074.7|10
1626254150000|2021-07-14 09:15:50||2075.2||2075.5||2075.5||2075.2|0
1626254160000|2021-07-14 09:16:00|2087.5||2087.5||2087.5||2087.5||0
1626254170000|2021-07-14 09:16:10|2087.2||2087.2||2087.2||2087.2||0
1626254180000|2021-07-14 09:16:20||2075.7||2075.7||2075.7||2075.7|0
1626254190000|2021-07-14 09:16:30||2076||2076||2076||2076|0
1626254220000|2021-07-14 09:17:00||2076.7||2077||2077||2076.7|0
1626254230000|2021-07-14 09:17:10||2077.5||2077.7||2077.7||2077.5|1
1626254240000|2021-07-14 09:17:20||2078||2078||2078||2078|0
1626254250000|2021-07-14 09:17:30||2077.7||2077.7||2077.7||2077.5|0
1626254270000|2021-07-14 09:17:50||2076.7||2076.7||2076.7||2076.7|9
1626254290000|2021-07-14 09:18:10||2076||2076||2076||2076|0
1626254300000|2021-07-14 09:18:20||2076.2||2076||2076.2||2076|0
1626254310000|2021-07-14 09:18:30||2075.7||2075.7||2076||2075.7|0
1626254320000|2021-07-14 09:18:40||2076||2076||2076||2076|0
1626254330000|2021-07-14 09:18:50||2076.2||2076.2||2076.2||2076.2|0
1626254340000|2021-07-14 09:19:00||2076.5||2076.5||2076.5||2076.5|0
1626254360000|2021-07-14 09:19:20||2076.2||2076.2||2076.5||2076.2|0
1626254370000|2021-07-14 09:19:30||2076.5||2076.7||2076.7||2076.5|0
1626254380000|2021-07-14 09:19:40||2077||2077||2077||2077|0
1626254400000|2021-07-14 09:20:00||2077.2||2077.2||2077.2||2077.2|0
1626254440000|2021-07-14 09:20:40||2077.7||2077.7||2077.7||2077.7|0
1626254480000|2021-07-14 09:21:20||2077.2||2077.2||2077.2||2077.2|50
1626254640000|2021-07-14 09:24:00||2076||2076||2076||2076|101
1626254760000|2021-07-14 09:26:00||2076.2||2076.2||2076.2||2076.2|0
1626254780000|2021-07-14 09:26:20||2076.5||2076.5||2076.5||2076.5|0
1626254800000|2021-07-14 09:26:40||2076.7||2076.7||2076.7||2076.7|0
1626254820000|2021-07-14 09:27:00|2087.7||2087.7||2087.7||2087.7||11
1626254850000|2021-07-14 09:27:30|2087||2087||2087||2087||0
1626254880000|2021-07-14 09:28:00|2086.5||2086.5||2086.5||2086.5||0
1626254940000|2021-07-14 09:29:00|2085.7|2076.5|2085.7|2076.5|2085.7|2076.5|2085.7|2076.5|0
1626254960000|2021-07-14 09:29:20||2075||2075||2075||2075|0
1626254970000|2021-07-14 09:29:30|2085.5||2085.5||2085.5||2085.5||0
1626255000000|2021-07-14 09:30:00|2085.7||2085.7||2085.7||2085.7||0
1626255030000|2021-07-14 09:30:30|2084.5||2084.5||2084.5||2084.5||0
1626255090000|2021-07-14 09:31:30|2084.7||2084.7||2084.7||2084.7||0
1626255120000|2021-07-14 09:32:00|2085.5||2085.5||2085.5||2085.5||0
1626255150000|2021-07-14 09:32:30|2085.2||2085.2||2085.2||2085.2||0
1626255180000|2021-07-14 09:33:00|2085.5||2085.5||2085.5||2085.5||0
1626255210000|2021-07-14 09:33:30|2086||2086||2086||2086||0
1626255240000|2021-07-14 09:34:00|2084.7||2084.7||2084.7||2084.7||0
1626255270000|2021-07-14 09:34:30|2085.2||2085.2||2085.2||2085.2||0
1626255300000|2021-07-14 09:35:00|2084.7||2084.7||2084.7||2084.7||15
1626255390000|2021-07-14 09:36:30|2085||2085||2085||2085||0
1626255420000|2021-07-14 09:37:00|2085.2||2085.2||2085.2||2085.2||0
1626255430000|2021-07-14 09:37:10|||||||||1
1626255450000|2021-07-14 09:37:30|2085.5||2085.5||2085.5||2085.5||1
1626255480000|2021-07-14 09:38:00|2085.2||2085.2||2085.2||2085.2||0
1626255510000|2021-07-14 09:38:30|2085.7|2075.2|2085.7|2075.2|2085.7|2075.2|2085.7|2075.2|0
1626255520000|2021-07-14 09:38:40||2075.7||2075.7||2075.7||2075.7|0
1626255540000|2021-07-14 09:39:00|2085.5|2076|2085.5|2076|2085.5|2076|2085.5|2076|40
1626255570000|2021-07-14 09:39:30|||||||||11
1626255600000|2021-07-14 09:40:00|2085.7||2085.7||2085.7||2085.7||34
1626255630000|2021-07-14 09:40:30|2086.2||2087.2||2087.2||2086.2||0
1626255640000|2021-07-14 09:40:40|2087.7||2087.7||2087.7||2087.7||0
1626255660000|2021-07-14 09:41:00||2076.2||2076.2||2076.2||2076.2|0
1626255680000|2021-07-14 09:41:20||2076.5||2076.5||2076.5||2076.5|0
1626255720000|2021-07-14 09:42:00|2089.7|2076.7|2089.7|2077|2089.7|2077|2089.7|2076.7|10
1626255750000|2021-07-14 09:42:30|2090.2||2090.2||2090.2||2090.2||0
1626255780000|2021-07-14 09:43:00|2089.5||2089.5||2089.5||2089.5||0
1626255810000|2021-07-14 09:43:30|2089.7||2089.7||2089.7||2089.7||0
1626255840000|2021-07-14 09:44:00|2090.2||2090.2||2090.2||2090.2||0
1626255860000|2021-07-14 09:44:20|2089.7||2089.7||2089.7||2089.7||0
1626255870000|2021-07-14 09:44:30|2089.5||2089.5||2089.5||2089.5||0
1626255900000|2021-07-14 09:45:00|2089.7||2089.7||2089.7||2089.7||0
1626255920000|2021-07-14 09:45:20||2077.2||2077.2||2077.2||2077.2|0
1626255950000|2021-07-14 09:45:50||2077||2077.5||2077.5||2077|0
1626255970000|2021-07-14 09:46:10||2077.2||2077.7||2077.7||2077.2|0
1626256170000|2021-07-14 09:49:30|2089||2089||2089||2089||71
1626256220000|2021-07-14 09:50:20||2076.2||2076.2||2076.2||2076.2|8
1626256230000|2021-07-14 09:50:30|2089.5|2076.5|2089.7|2076.2|2089.7|2076.5|2089.5|2076.2|0
1626256260000|2021-07-14 09:51:00|2089.5||2089.5||2089.5||2089.5||34
1626256290000|2021-07-14 09:51:30|2089.2||2089.2||2089.2||2089.2||66
1626256380000|2021-07-14 09:53:00|2089||2089||2089||2089||34
1626256440000|2021-07-14 09:54:00|2088.7||2088.7||2088.7||2088.7||0
1626256470000|2021-07-14 09:54:30|2088.5||2088.5||2088.5||2088.5||0
1626256500000|2021-07-14 09:55:00|2088.2||2088.2||2088.2||2088.2||0
1626256520000|2021-07-14 09:55:20|2088.5||2088.5||2088.5||2088.5||0
1626256530000|2021-07-14 09:55:30|2089||2089||2089||2089||86
1626256590000|2021-07-14 09:56:30|2089.2||2089.2||2089.2||2086.7||15
1626256650000|2021-07-14 09:57:30|2089||2089||2089||2089||0
1626256680000|2021-07-14 09:58:00|2089.2||2089.2||2089.2||2089.2||0
1626256710000|2021-07-14 09:58:30|2089.7||2089.7||2089.7||2089.7||0
1626256720000|2021-07-14 09:58:40|2088.7||2088.7||2088.7||2088.7||0
1626257020000|2021-07-14 10:03:40|||||||||90
1626257100000|2021-07-14 10:05:00|2086.7||2086.7||2086.7||2086.7||0
1626257240000|2021-07-14 10:07:20||2076.5||2076.5||2076.5||2076.5|0
1626257270000|2021-07-14 10:07:50||2076.7||2076.5||2076.7||2076.5|0
1626257310000|2021-07-14 10:08:30||2076.7||2076.5||2076.7||2076.5|0
1626257340000|2021-07-14 10:09:00||2077||2077.5||2077.5||2077|0
1626257360000|2021-07-14 10:09:20||2077.2||2077.5||2077.5||2077.2|100
1626257370000|2021-07-14 10:09:30|2088.7|2077.7|2088.7|2077.7|2088.7|2077.7|2088.7|2077.7|16
1626257380000|2021-07-14 10:09:40||2078.7||2078.7||2078.7||2078.7|0
1626257680000|2021-07-14 10:14:40|||||||||200
1626257690000|2021-07-14 10:14:50|2089.7||2089.7||2089.7||2089.7||4
1626257740000|2021-07-14 10:15:40|||||||||1
1626257760000|2021-07-14 10:16:00||2080.7||2080.7||2080.7||2080.7|0
1626257780000|2021-07-14 10:16:20|2090.5||2090.5||2090.5||2090.5||1
1626257850000|2021-07-14 10:17:30|2090.2||2090.2||2090.2||2090.2||0
1626257880000|2021-07-14 10:18:00|2090.7||2090.7||2090.7||2090.7||0
1626257980000|2021-07-14 10:19:40||2079.7||2079.7||2079.7||2079.7|102
1626258000000|2021-07-14 10:20:00|2090.5||2090.5||2090.5||2090.5||0
1626258010000|2021-07-14 10:20:10||2078.7||2078.7||2078.7||2078.7|2
1626258030000|2021-07-14 10:20:30|2090||2088.7||2090||2088.7||0
1626258040000|2021-07-14 10:20:40||2079||2079||2079||2079|0
1626258080000|2021-07-14 10:21:20||2078.7||2078.7||2078.7||2078.7|0
1626258160000|2021-07-14 10:22:40||2079||2079||2079||2079|0
1626258500000|2021-07-14 10:28:20|2092|2080.7|2092|2080.7|2092|2080.7|2092|2080.7|4
1626258570000|2021-07-14 10:29:30|2090.7||2090.7||2090.7||2090.7||0
1626258870000|2021-07-14 10:34:30|||||||||54
1626259510000|2021-07-14 10:45:10||2081||2081||2081||2081|0
1626259690000|2021-07-14 10:48:10|2093||2093||2093||2093||10
1626259830000|2021-07-14 10:50:30|2092.5||2092.5||2092.5||2092.5||0
1626259860000|2021-07-14 10:51:00|2092.7||2092.7||2092.7||2092.7||0
1626259950000|2021-07-14 10:52:30|2092.5||2092.5||2092.5||2092.5||0
1626259980000|2021-07-14 10:53:00|2092.7||2092.7||2092.7||2092.7||0
1626260040000|2021-07-14 10:54:00|2092||2092||2092||2092||0
1626260070000|2021-07-14 10:54:30|2091.5|2080.7|2091.5|2080.7|2091.5|2080.7|2091.5|2080.7|0
1626260100000|2021-07-14 10:55:00|2091.2||2091.2||2091.2||2091.2||0
1626260190000|2021-07-14 10:56:30|2092.2||2092.2||2092.2||2092.2||0
1626260220000|2021-07-14 10:57:00|2092||2092||2092||2092||0
1626260280000|2021-07-14 10:58:00|2091.5||2091.5||2091.5||2091.5||0
1626260370000|2021-07-14 10:59:30|2091.7|2081|2091.7|2081|2091.7|2081|2091.7|2081|0
1626260400000|2021-07-14 11:00:00|2091||2091||2091||2091||0
1626260410000|2021-07-14 11:00:10||2082.7||2082.7||2082.7||2082.7|0
1626260430000|2021-07-14 11:00:30|2091.7||2091.7||2091.7||2091.7||0
1626260460000|2021-07-14 11:01:00|2091|2081|2091|2081|2091|2081|2091|2081|5
1626260490000|2021-07-14 11:01:30|2090.7||2090.7||2090.7||2090.7||0
1626260520000|2021-07-14 11:02:00|2091.2||2090.7||2091.2||2090.7||0
1626260570000|2021-07-14 11:02:50|2089.7||2089.7||2089.7||2089.7||0
1626260730000|2021-07-14 11:05:30|2091.5||2091.5||2091.5||2091.5||0
1626260760000|2021-07-14 11:06:00|2090.7||2090.7||2090.7||2090.7||0
1626260880000|2021-07-14 11:08:00|2089.7||2089.7||2089.7||2089.7||0
1626260890000|2021-07-14 11:08:10||2081.2||2081.2||2081.2||2081.2|0
1626260900000|2021-07-14 11:08:20|2091.7||2091.7||2091.7||2091.7||1
1626260910000|2021-07-14 11:08:30|2092||2092||2092||2092||0
1626260940000|2021-07-14 11:09:00|2091.7||2091.7||2091.7||2091.7||0
1626260970000|2021-07-14 11:09:30|2092||2093||2093||2092||0
1626260980000|2021-07-14 11:09:40|2093.2|2081.5|2093.2|2081.5|2093.2|2081.5|2093.2|2081.5|0
1626260990000|2021-07-14 11:09:50||2081.7||2082||2082||2081.7|0
1626261250000|2021-07-14 11:14:10||2082.2||2082.2||2082.2||2082.2|100
1626261260000|2021-07-14 11:14:20|2096|2082.5|2096|2082.5|2096|2082.5|2096|2082.5|4
1626261270000|2021-07-14 11:14:30|2097.5|2083|2097.5|2082.5|2097.5|2083.2|2097.5|2082.5|0
1626261330000|2021-07-14 11:15:30|2097.2||2097.2||2097.2||2097.2||0
1626261360000|2021-07-14 11:16:00|||||||||4
1626261390000|2021-07-14 11:16:30|2097||2097||2097||2097||0
1626261420000|2021-07-14 11:17:00|2098.5||2098.5||2098.5||2098.5||0
1626261440000|2021-07-14 11:17:20||2083.7||2083.7||2083.7||2083.7|0
1626261450000|2021-07-14 11:17:30|2098||2098||2098||2098||0
1626261480000|2021-07-14 11:18:00|2097.7||2097.7||2097.7||2097.7||0
1626261490000|2021-07-14 11:18:10|2098||2098||2098||2098||0
1626261510000|2021-07-14 11:18:30|2097.7||2097.7||2097.7||2097.7||0
1626261570000|2021-07-14 11:19:30|2097||2097||2097||2097||0
1626261630000|2021-07-14 11:20:30|2097.5||2097.5||2097.5||2097.5||0
1626261660000|2021-07-14 11:21:00|2097.2||2097.2||2097.2||2097.2||0
1626261720000|2021-07-14 11:22:00|2097.5||2097.5||2097.5||2097.5||0
1626261750000|2021-07-14 11:22:30|2097.2||2097.2||2097.2||2097.2||0
1626261800000|2021-07-14 11:23:20|2096.7||2096.7||2096.7||2096.7||0
1626261840000|2021-07-14 11:24:00||2084||2084||2084||2084|0
1626261900000|2021-07-14 11:25:00|2096.5||2096.5||2096.5||2096.5||0
1626261930000|2021-07-14 11:25:30|2096.7||2096.7||2096.7||2096.7||0
1626262260000|2021-07-14 11:31:00|2097.7||2097.7||2097.7||2097.7||0
1626262380000|2021-07-14 11:33:00|||||||||1
1626262490000|2021-07-14 11:34:50|2098.7||2098.7||2098.7||2098.7||0
1626262670000|2021-07-14 11:37:50||2084.2||2084.2||2084.2||2084.2|0
1626262950000|2021-07-14 11:42:30|2098.2||2098.2||2098.2||2098.2||0
1626262960000|2021-07-14 11:42:40||2084||2084||2084||2084|0
1626262980000|2021-07-14 11:43:00|2098.7||2098.7||2098.7||2098.7||0
1626263100000|2021-07-14 11:45:00|2098.5||2098.5||2098.5||2098.5||0
1626263130000|2021-07-14 11:45:30|2098.2||2098.2||2098.2||2098.2||0
1626263190000|2021-07-14 11:46:30|2097.2||2097.2||2097.2||2097.2||0
1626263280000|2021-07-14 11:48:00|2098.5||2098.5||2098.5||2098.5||0
1626263300000|2021-07-14 11:48:20|2098.2||2098.2||2098.2||2098.2||0
1626263860000|2021-07-14 11:57:40|2099.7||2099.7||2099.7||2099.7||0
1626263940000|2021-07-14 11:59:00|2099.5||2099.5||2099.5||2099.5||0
1626263960000|2021-07-14 11:59:20|2099.2||2099.5||2099.5||2099.2||0
1626263970000|2021-07-14 11:59:30|2099||2099||2099||2099||0
1626264000000|2021-07-14 12:00:00|2099.2||2099.2||2099.2||2099.2||0
1626264030000|2021-07-14 12:00:30|2099.7||2099.7||2099.7||2099.7||0
1626264260000|2021-07-14 12:04:20||2084.2||2084.2||2084.2||2084.2|0
1626264270000|2021-07-14 12:04:30|2092.7|2084.5|2092.7|2084.5|2092.7|2084.5|2092.7|2084.5|0
1626264280000|2021-07-14 12:04:40|2099.7||2099.7||2099.7||2099.7||2
1626264290000|2021-07-14 12:04:50|2101.2|2084.7|2101.2|2084.7|2101.2|2084.7|2101.2|2084.7|0
1626264300000|2021-07-14 12:05:00|2101|2084.5|2101|2084.7|2101|2084.7|2101|2084.5|0
1626264380000|2021-07-14 12:06:20|2100.7||2101||2101||2100.7||0
1626264390000|2021-07-14 12:06:30|2100.7||2100.7||2100.7||2100.7||0
1626264400000|2021-07-14 12:06:40|2101||2101||2101||2101||0
1626264420000|2021-07-14 12:07:00||2086.7||2086.7||2086.7||2086.7|0
1626264440000|2021-07-14 12:07:20|2100.7||2100.7||2100.7||2100.7||0
1626264460000|2021-07-14 12:07:40||2087.7||2087.7||2087.7||2087.7|0
1626264490000|2021-07-14 12:08:10||2088.7||2088.7||2088.7||2088.7|0
1626264540000|2021-07-14 12:09:00|2100.5||2100.2||2100.5||2100.2||0
1626264550000|2021-07-14 12:09:10|2100.5||2100.5||2100.5||2100.5||0
1626264570000|2021-07-14 12:09:30|2100.2||2100.2||2100.2||2100.2||0
1626264640000|2021-07-14 12:10:40|2100||2100||2100.2||2099.5||0
1626264650000|2021-07-14 12:10:50|2100.2||2100.2||2100.2||2100.2||0
1626264660000|2021-07-14 12:11:00|2100.5||2100.5||2100.5||2100.5||0
1626264680000|2021-07-14 12:11:20|2100.7||2100.7||2100.7||2100.7||0
1626264690000|2021-07-14 12:11:30|2100.2||2100.2||2100.2||2100.2||0
1626264720000|2021-07-14 12:12:00|2100.7||2100.7||2100.7||2100.7||0
1626264730000|2021-07-14 12:12:10|2100.5||2100.2||2100.5||2100.2||0
1626264780000|2021-07-14 12:13:00|2099.5||2099.5||2099.5||2099.5||0
1626264810000|2021-07-14 12:13:30|2099.7||2098.7||2099.7||2098.7||0
1626264930000|2021-07-14 12:15:30|2099.2|2086.2|2099.2|2086.2|2099.2|2086.2|2099.2|2086.2|1
1626264960000|2021-07-14 12:16:00|2099.5||2099.5||2099.5||2099.5||0
1626264990000|2021-07-14 12:16:30|2099.2||2099.2||2099.2||2099.2||0
1626265090000|2021-07-14 12:18:10||2086.5||2086.5||2086.5||2086.5|0
1626265140000|2021-07-14 12:19:00|2099.7||2099.7||2099.7||2099.7||0
1626265170000|2021-07-14 12:19:30|2100||2100||2100||2100||0
1626265230000|2021-07-14 12:20:30|2099.7||2099.7||2099.7||2099.7||0
1626265260000|2021-07-14 12:21:00|2099.5||2099.5||2099.5||2099.5||0
1626265320000|2021-07-14 12:22:00|2099||2099||2099||2099||0
1626265380000|2021-07-14 12:23:00|2098.7||2098.7||2098.7||2098.7||0
1626265410000|2021-07-14 12:23:30|2096.7||2096.7||2096.7||2096.7||2
1626265440000|2021-07-14 12:24:00|2095.7||2095.7||2095.7||2095.7||0
1626265520000|2021-07-14 12:25:20|2094.7||2094.7||2094.7||2094.7||0
1626265530000|2021-07-14 12:25:30|2094.5|2086.2|2094.7|2086.2|2094.7|2086.2|2094.5|2086.2|1
1626265570000|2021-07-14 12:26:10|2098||2098||2098||2098||11
1626265650000|2021-07-14 12:27:30|2097.7||2097.7||2097.7||2097.7||20
1626265680000|2021-07-14 12:28:00|2098||2098||2098||2098||0
1626265740000|2021-07-14 12:29:00|2097.7||2097.7||2097.7||2097.7||10
1626265750000|2021-07-14 12:29:10|2095.7||2095.7||2095.7||2095.7||0
1626265810000|2021-07-14 12:30:10||2084.7||2084.7||2084.7||2084.7|0
1626266110000|2021-07-14 12:35:10|||||||||4
1626266470000|2021-07-14 12:41:10|||||||||50
1626266810000|2021-07-14 12:46:50||2085||2085||2085||2085|30
1626266860000|2021-07-14 12:47:40||2085.7||2085.7||2085.7||2085.7|0
1626266990000|2021-07-14 12:49:50||2086||2086||2086||2086|50
1626267080000|2021-07-14 12:51:20|||||||||1
1626267090000|2021-07-14 12:51:30|2095.2||2095.2||2095.2||2095.2||0
1626267110000|2021-07-14 12:51:50||2085.7||2085.7||2085.7||2085.7|10
1626267120000|2021-07-14 12:52:00|2095.7||2095.7||2095.7||2095.7||0
1626267150000|2021-07-14 12:52:30|2093.7|2080.7|2093.7|2080.7|2093.7|2080.7|2093.7|2080.7|12
1626267160000|2021-07-14 12:52:40||2081||2081.2||2081.2||2081|0
1626267180000|2021-07-14 12:53:00|2095.2||2095.2||2095.2||2095.2||0
1626267190000|2021-07-14 12:53:10||2081.5||2081.5||2081.5||2081.5|0
1626267200000|2021-07-14 12:53:20||2081.2||2081.5||2081.5||2081.2|0
1626267210000|2021-07-14 12:53:30|2095.7|2081.7|2095.7|2081.7|2095.7|2081.7|2095.7|2081.7|0
1626267230000|2021-07-14 12:53:50||2082.7||2083||2083||2082.7|0
1626267260000|2021-07-14 12:54:20||2083.7||2084||2084||2083.7|0
1626267280000|2021-07-14 12:54:40||2084.2||2084.2||2084.2||2084.2|10
1626267300000|2021-07-14 12:55:00||2084.5||2084.5||2084.5||2084.5|0
1626267360000|2021-07-14 12:56:00|2092.7|2084.2|2098|2084.2|2098|2084.2|2092.7|2084.2|10
1626267410000|2021-07-14 12:56:50|2098.2||2098.2||2098.2||2098.2||0
1626267420000|2021-07-14 12:57:00|2098||2098||2098||2098||0
1626267450000|2021-07-14 12:57:30|2098.2||2098.2||2098.2||2098.2||0
1626267480000|2021-07-14 12:58:00|2098.5||2098.5||2098.5||2098.5||0
1626267510000|2021-07-14 12:58:30|2099|2084.5|2099.2|2084.7|2099.2|2084.7|2099|2084.5|0
1626267520000|2021-07-14 12:58:40|2099.5|2085|2099.5|2085|2099.5|2085|2099.5|2085|0
1626267560000|2021-07-14 12:59:20|2099.7|2085.2|2099.5|2085|2099.7|2085.2|2099.5|2085|10
1626267570000|2021-07-14 12:59:30|2099.7||2099.7||2099.7||2099.7||0
1626267580000|2021-07-14 12:59:40|2100||2100.2||2100.2||2099.7||0
1626267590000|2021-07-14 12:59:50||2085.2||2085.2||2085.2||2085.2|40
1626267600000|2021-07-14 13:00:00|2100.5||2100.5||2100.5||2100.5||0
1626267610000|2021-07-14 13:00:10|2100.2||2100.5||2100.5||2100.2||0
1626267650000|2021-07-14 13:00:50|2100.2||2100.2||2100.2||2100.2||0
1626267660000|2021-07-14 13:01:00|2100.5|2085.5|2100.2|2085.5|2100.5|2085.5|2100.2|2085.5|0
1626267690000|2021-07-14 13:01:30|2100.7||2100.5||2100.7||2100.5||0
1626267710000|2021-07-14 13:01:50|2100.7||2100.7||2100.7||2100.7||0
1626267720000|2021-07-14 13:02:00|2100.5||2100.7||2100.7||2100.5||0
1626267750000|2021-07-14 13:02:30||2085.7||2085.7||2085.7||2085.7|0
1626267760000|2021-07-14 13:02:40||2085.5||2085.5||2085.5||2085.5|0
1626267780000|2021-07-14 13:03:00||2086.7||2086.7||2086.7||2086.7|1
1626267990000|2021-07-14 13:06:30||2087||2087||2087||2087|0
1626268120000|2021-07-14 13:08:40||2087.2||2087.2||2087.2||2087.2|0
1626268310000|2021-07-14 13:11:50||2087.5||2087.5||2087.5||2087.5|50
1626268350000|2021-07-14 13:12:30|2101.7||2101.7||2101.7||2101.7||105
1626268360000|2021-07-14 13:12:40|2104.5|2088|2104.7|2089.5|2104.7|2089.5|2104.5|2088|5
1626268370000|2021-07-14 13:12:50|2104.5||2104.7||2104.7||2104.5||0
1626268380000|2021-07-14 13:13:00||2089.7||2089.7||2089.7||2089.7|0
1626268390000|2021-07-14 13:13:10|2105||2105||2105||2105||0
1626268400000|2021-07-14 13:13:20|2105.2|2090|2105.2|2090|2105.2|2090|2105.2|2090|0
1626268410000|2021-07-14 13:13:30|2105.5|2091.7|2105.5|2091.7|2105.5|2091.7|2105.5|2091.7|0
1626268430000|2021-07-14 13:13:50|2105.2||2105.2||2105.2||2105.2||0
1626268440000|2021-07-14 13:14:00||2092||2092||2092||2092|0
1626268480000|2021-07-14 13:14:40|2105||2105.2||2105.2||2104.7||10
1626268490000|2021-07-14 13:14:50|2105||2105.2||2105.2||2105||0
1626268540000|2021-07-14 13:15:40|2105||2105.2||2105.2||2105||0
1626268550000|2021-07-14 13:15:50|2105||2105.2||2105.2||2105||0
1626268590000|2021-07-14 13:16:30|2105||2105||2105||2105||0
1626268600000|2021-07-14 13:16:40|2105.2|2092.2|2105|2092.2|2105.2|2092.2|2105|2092.2|0
1626268610000|2021-07-14 13:16:50|2105.2||2105||2105.2||2105||0
1626268620000|2021-07-14 13:17:00|2105.2||2105||2105.2||2105||0
1626268640000|2021-07-14 13:17:20|2105.2||2105.2||2105.2||2105.2||0
1626268700000|2021-07-14 13:18:20||2092.5||2092.5||2092.5||2092.5|30
1626268770000|2021-07-14 13:19:30|2105|2092.2|2105|2092.2|2105|2092.2|2105|2092.2|50
1626268800000|2021-07-14 13:20:00|2105.2||2105.2||2105.2||2105.2||0
1626268830000|2021-07-14 13:20:30|2105||2105||2105||2105||0
1626268860000|2021-07-14 13:21:00|2104.7||2104.7||2104.7||2104.7||0
1626268920000|2021-07-14 13:22:00|2105||2105||2105||2105||0
1626268980000|2021-07-14 13:23:00|2105.2||2105.2||2105.2||2105.2||0
1626269180000|2021-07-14 13:26:20||2092.7||2092.7||2092.7||2092.7|0
1626269370000|2021-07-14 13:29:30|2104.7|2093|2104.7|2093|2104.7|2093|2104.7|2093|0
1626269400000|2021-07-14 13:30:00|2105.2||2105.2||2105.2||2105.2||50
1626269420000|2021-07-14 13:30:20||2093.2||2094.7||2094.7||2093.2|0
1626269450000|2021-07-14 13:30:50||2095||2095||2095||2095|0
1626269460000|2021-07-14 13:31:00||2096.7||2096.7||2096.7||2096.7|0
1626269480000|2021-07-14 13:31:20||2097||2097||2097||2097|0
1626269490000|2021-07-14 13:31:30|2105.5|2097.2|2105.5|2097.2|2105.5|2097.2|2105.5|2097.2|4
1626269510000|2021-07-14 13:31:50|2104.7|2095|2104.7|2095|2104.7|2095|2104.7|2095|1
1626269520000|2021-07-14 13:32:00|2105.5||2105.5||2105.5||2105.5||0
1626269530000|2021-07-14 13:32:10|2105.2||2105.2||2105.2||2105.2||0
1626269540000|2021-07-14 13:32:20|2105.5||2105.2||2105.5||2105.2||0
1626269580000|2021-07-14 13:33:00|2105.5||2105.5||2105.5||2105.5||10
1626269590000|2021-07-14 13:33:10|2106.5||2106.5||2106.5||2106.5||0
1626269670000|2021-07-14 13:34:30|2106.2||2106.2||2106.2||2106.2||0
1626269700000|2021-07-14 13:35:00|2106||2106||2106||2106||0
1626269760000|2021-07-14 13:36:00|2105.7||2105.7||2105.7||2105.7||0
1626269790000|2021-07-14 13:36:30|2105.5||2105.5||2105.5||2105.5||0
1626269820000|2021-07-14 13:37:00|2103.7|2094.7|2104.5|2093.2|2104.5|2094.7|2103.7|2093.2|9
1626269830000|2021-07-14 13:37:10||2093||2093||2093||2093|0
1626269850000|2021-07-14 13:37:30|2104.7||2104.7||2104.7||2104.7||0
1626269860000|2021-07-14 13:37:40||2092.5||2092.5||2092.5||2092.5|0
1626270030000|2021-07-14 13:40:30||2092.7||2092.7||2092.7||2092.7|10
1626270040000|2021-07-14 13:40:40||2093||2093||2093||2093|0
1626270060000|2021-07-14 13:41:00|2104.5||2104.5||2104.5||2104.5||0
1626270070000|2021-07-14 13:41:10|2104.7|2092.2|2104.7|2092.2|2104.7|2092.2|2104.7|2092.2|100
1626270100000|2021-07-14 13:41:40||2092.5||2092.5||2092.5||2092.5|0
1626270110000|2021-07-14 13:41:50||2092.7||2092.7||2092.7||2092.7|0
1626270130000|2021-07-14 13:42:10|2105||2105||2105||2105||110
1626270190000|2021-07-14 13:43:10||2093||2093||2093||2093|10
1626270200000|2021-07-14 13:43:20|2105.2||2105.2||2105.2||2105.2||0
1626270230000|2021-07-14 13:43:50||2093.2||2093.2||2093.2||2093.2|100
1626270260000|2021-07-14 13:44:20||2093.7||2093.7||2093.7||2093.7|0
1626270310000|2021-07-14 13:45:10|2105.5||2105.5||2105.5||2105.5||0
1626270450000|2021-07-14 13:47:30|2106.2||2105.5||2106.2||2105.5||50
1626270460000|2021-07-14 13:47:40|2106.2||2106.2||2106.2||2106.2||0
1626270480000|2021-07-14 13:48:00|2106.5||2105.7||2106.5||2105.7||10
1626270490000|2021-07-14 13:48:10||2093.2||2093.2||2093.2||2093.2|10
1626270620000|2021-07-14 13:50:20|2105.2||2105.2||2105.2||2105.2||80
1626270630000|2021-07-14 13:50:30|2103.7||2103.7||2103.7||2103.7||0
1626270740000|2021-07-14 13:52:20|||||||||5
1626270750000|2021-07-14 13:52:30||2093.5||2093.5||2093.5||2093.2|0
1626270760000|2021-07-14 13:52:40|2106.7|2093.2|2106.7|2093.7|2106.7|2093.7|2106.7|2093.2|15
1626270840000|2021-07-14 13:54:00||2094||2094||2094||2094|106
1626270870000|2021-07-14 13:54:30||2094.2||2094.7||2094.7||2094.2|0
1626270890000|2021-07-14 13:54:50|2107.2||2107.2||2107.2||2107.2||3
1626270900000|2021-07-14 13:55:00|2107.7|2095.2|2107.7|2095.2|2107.7|2095.2|2107.7|2095.2|4
1626270920000|2021-07-14 13:55:20|2109.5||2109.5||2109.5||2109.5||5
1626270930000|2021-07-14 13:55:30||2095||2095||2095||2095|0
1626270970000|2021-07-14 13:56:10||2096.7||2096.7||2096.7||2096.7|0
1626271020000|2021-07-14 13:57:00||2098.7||2098.7||2098.7||2098.7|7
1626271050000|2021-07-14 13:57:30||2099||2099||2099||2099|0
1626271060000|2021-07-14 13:57:40||2099.2||2099.2||2099.2||2099.2|0
1626271100000|2021-07-14 13:58:20||2099||2099||2099||2099|0
1626271110000|2021-07-14 13:58:30||2099.2||2099.2||2099.2||2099.2|0
1626271130000|2021-07-14 13:58:50|2110.5||2110.5||2110.5||2110.5||20
1626271140000|2021-07-14 13:59:00|2110.2|2099.7|2110.2|2101.2|2110.2|2101.2|2110.2|2099.7|0
1626271160000|2021-07-14 13:59:20|2110||2110||2110||2109.7||0
1626271170000|2021-07-14 13:59:30|2110.2||2109.7||2110.2||2109.7||0
1626271180000|2021-07-14 13:59:40|2110||2110||2110||2110||0
1626271190000|2021-07-14 13:59:50|2109.7|2099.7|2109.7|2099.7|2110|2099.7|2109.7|2099.7|10
1626271200000|2021-07-14 14:00:00|2109.2||2111.7||2111.7||2108.5||0
1626271210000|2021-07-14 14:00:10|2114.2|2100.7|2114.2|2100.7|2114.2|2100.7|2114.2|2100.7|0
1626271320000|2021-07-14 14:02:00||2101.2||2101.2||2101.2||2101.2|0
1626271390000|2021-07-14 14:03:10||2102.7||2102.7||2102.7||2102.7|0
1626271540000|2021-07-14 14:05:40||2101.2||2101.2||2101.2||2101.2|4
1626271550000|2021-07-14 14:05:50||2100.7||2094.7||2100.7||2094.5|30
1626271560000|2021-07-14 14:06:00|2113.7||2113.7||2113.7||2113.7||0
1626271590000|2021-07-14 14:06:30||2095||2095||2095||2095|30
1626271610000|2021-07-14 14:06:50||2095.2||2095.7||2095.7||2095.2|0
1626271620000|2021-07-14 14:07:00|2113.5||2113.5||2113.5||2113.5||0
1626271660000|2021-07-14 14:07:40||2096||2096.7||2096.7||2096|0
1626271690000|2021-07-14 14:08:10||2096||2096.7||2096.7||2096|50
1626271700000|2021-07-14 14:08:20||2097||2097||2097||2097|0
1626271710000|2021-07-14 14:08:30||2097.2||2097.2||2097.2||2097.2|0
1626271720000|2021-07-14 14:08:40||2097.5||2097.5||2097.5||2097.5|0
1626271730000|2021-07-14 14:08:50||2097.7||2097.7||2097.7||2097.7|20
1626271740000|2021-07-14 14:09:00||2098||2098.7||2098.7||2098|0
1626271790000|2021-07-14 14:09:50||2098||2098||2098||2098|0
1626271800000|2021-07-14 14:10:00|2113.2||2113.2||2113.2||2113.2||0
1626271840000|2021-07-14 14:10:40||2096||2096||2096||2096|50
1626271850000|2021-07-14 14:10:50||2096.2||2096.2||2096.2||2096.2|0
1626271860000|2021-07-14 14:11:00||2096.5||2096.7||2096.7||2096.5|0
1626271870000|2021-07-14 14:11:10||2097||2097||2097||2097|0
1626271880000|2021-07-14 14:11:20|2113|2097.2|2113|2097.2|2113|2097.2|2113|2097.2|0
1626271900000|2021-07-14 14:11:40||2097.7||2097.7||2097.7||2097.7|80
1626271950000|2021-07-14 14:12:30|2112.7|2096.7|2112.7|2096.7|2112.7|2096.7|2112.7|2096.7|30
1626271960000|2021-07-14 14:12:40||2097||2097||2097||2097|0
1626271980000|2021-07-14 14:13:00|2108.7||2108.7||2108.7||2108.7||0
1626272010000|2021-07-14 14:13:30|2104.7|2096.7|2104.7|2095.7|2104.7|2096.7|2104.7|2095.7|5
1626272020000|2021-07-14 14:13:40|2112.7|2093.7|2112.7|2094|2112.7|2094|2112.7|2093.7|15
1626272030000|2021-07-14 14:13:50||2094.7||2094.7||2094.7||2094.7|50
1626272080000|2021-07-14 14:14:40|2112.5||2112.5||2112.5||2112.5||50
1626272150000|2021-07-14 14:15:50|2106.7||2106.7||2106.7||2106.7||100
1626272160000|2021-07-14 14:16:00||2095||2095||2095||2095|0
1626272190000|2021-07-14 14:16:30||2095.2||2095.2||2095.2||2095.2|0
1626272200000|2021-07-14 14:16:40|||||||||5
1626272210000|2021-07-14 14:16:50|2112.5|2095.5|2112.5|2098.7|2112.5|2098.7|2112.5|2095.5|0
1626272220000|2021-07-14 14:17:00||2095.5||2095.5||2095.5||2095.5|4
1626272250000|2021-07-14 14:17:30||2098.7||2098.7||2098.7||2098.7|0
1626272260000|2021-07-14 14:17:40||2095.5||2095.5||2095.5||2095.5|51
1626272280000|2021-07-14 14:18:00||2095.7||2095.7||2095.7||2095.7|50
1626272300000|2021-07-14 14:18:20|2110.7||2110.7||2110.7||2110.7||0
1626272310000|2021-07-14 14:18:30|||||||||21
1626272320000|2021-07-14 14:18:40||2096||2096||2096||2096|0
1626272330000|2021-07-14 14:18:50|2112.5||2112.5||2112.5||2112.5||0
1626333330000|2021-07-15 07:15:30|2154.7|2067.7|2154.7|2067.7|2154.7|2067.7|2154.7|2067.7|0
1626333380000|2021-07-15 07:16:20|2131.7||2131.7||2131.7||2131.7||0
1626333470000|2021-07-15 07:17:50||2068||2069.7||2069.7||2068|0
1626333580000|2021-07-15 07:19:40|2116.7||2116.7||2116.7||2116.7||0
1626333650000|2021-07-15 07:20:50|2110.5||2110.5||2110.5||2110.5||0
1626333730000|2021-07-15 07:22:10|2115.5||2115.5||2115.5||2115.5||0
1626333740000|2021-07-15 07:22:20|2115.2||2115.2||2115.2||2115.2||0
1626333980000|2021-07-15 07:26:20|2115||2113||2115||2113||0
1626334080000|2021-07-15 07:28:00|2112.7||2112.7||2112.7||2112.7||0
1626334170000|2021-07-15 07:29:30|2112.5||2112.5||2112.5||2112.5||0
1626334180000|2021-07-15 07:29:40|2112.2||2112.2||2112.2||2112.2||0
1626334210000|2021-07-15 07:30:10|2107.7||2107.7||2107.7||2107.7||0
1626334250000|2021-07-15 07:30:50||2070||2070||2070||2070|0
1626334270000|2021-07-15 07:31:10|2107.2|2069.5|2108|2070.3|2108|2070.3|2107.2|2069.5|0
1626334280000|2021-07-15 07:31:20|2108.5|2070.8|2108.5|2070.8|2108.5|2070.8|2108.5|2070.8|0
1626334300000|2021-07-15 07:31:40|2109.1|2071.4|2108.4|2071.4|2109.1|2071.4|2108.4|2071.4|0
1626334320000|2021-07-15 07:32:00|2109.4|2072.4|2109.4|2072.4|2109.4|2072.4|2109.4|2072.4|0
1626334420000|2021-07-15 07:33:40|2107.1||2106.1||2107.1||2106.1||17
1626334490000|2021-07-15 07:34:50||2075.1||2075.1||2075.1||2075.1|0
1626334540000|2021-07-15 07:35:40||2078.1||2078.1||2078.1||2078.1|0
1626334620000|2021-07-15 07:37:00|2099.1||2099.1||2099.1||2099.1||0
1626334640000|2021-07-15 07:37:20|2098.9||2098.9||2098.9||2098.9||0
1626334710000|2021-07-15 07:38:30||2079.6||2079.6||2079.6||2079.6|0
1626334760000|2021-07-15 07:39:20||2089.1||2079.6||2089.1||2079.6|0
1626334770000|2021-07-15 07:39:30||2087.1||2087.1||2087.1||2087.1|0
1626334780000|2021-07-15 07:39:40||2087.4||2087.1||2087.4||2087.1|0
1626334790000|2021-07-15 07:39:50||2087.4||2087.4||2087.4||2087.4|0
1626334810000|2021-07-15 07:40:10||2079.6||2079.6||2079.6||2079.6|0
1626334820000|2021-07-15 07:40:20||2079.9||2080.4||2080.4||2079.9|0
1626334830000|2021-07-15 07:40:30|2097.1||2098.9||2098.9||2097.1||5
1626334840000|2021-07-15 07:40:40|2099.1|2081.1|2099.1|2081.1|2099.1|2081.1|2099.1|2081.1|0
1626334850000|2021-07-15 07:40:50||2081.4||2081.4||2081.4||2081.4|1
1626334860000|2021-07-15 07:41:00|2109.6||2107.1||2109.6||2107.1||14
1626334880000|2021-07-15 07:41:20|2103.1|2081.6|2103.1|2081.6|2103.1|2081.6|2103.1|2081.6|0
1626334900000|2021-07-15 07:41:40|2101.1||2101.1||2101.1||2101.1||0
1626334950000|2021-07-15 07:42:30||2090.1||2090.1||2090.1||2090.1|0
1626334980000|2021-07-15 07:43:00||2090.4||2090.4||2090.4||2090.4|0
1626334990000|2021-07-15 07:43:10||2090.6||2090.6||2090.6||2090.6|0
1626335010000|2021-07-15 07:43:30||2089.4||2089.4||2089.4||2089.4|10
1626335020000|2021-07-15 07:43:40||2089.1||2089.1||2089.1||2089.1|0
1626335030000|2021-07-15 07:43:50||2089.4||2089.4||2089.4||2089.4|10
1626335050000|2021-07-15 07:44:10|2097.1|2089.6|2097.1|2087.9|2097.1|2089.6|2097.1|2087.9|5
1626335070000|2021-07-15 07:44:30|2098.1|2087.6|2098.1|2087.6|2098.1|2087.6|2098.1|2087.6|0
1626335090000|2021-07-15 07:44:50||2087.9||2087.9||2087.9||2087.9|0
1626335100000|2021-07-15 07:45:00|2103.1||2103.1||2103.1||2103.1||5
1626335120000|2021-07-15 07:45:20|2101.1|2088.1|2101.1|2088.1|2101.1|2088.1|2101.1|2088.1|0
1626335130000|2021-07-15 07:45:30||2088.4||2088.4||2088.4||2088.4|0
1626335190000|2021-07-15 07:46:30||2087.4||2087.4||2087.4||2087.4|0
1626335240000|2021-07-15 07:47:20||2087.1||2087.1||2087.1||2086.9|0
1626335340000|2021-07-15 07:49:00|2100.6||2100.6||2100.6||2100.6||0
1626335370000|2021-07-15 07:49:30|2100.1||2100.1||2100.1||2100.1||0
1626335400000|2021-07-15 07:50:00||2086.4||2086.4||2086.4||2086.4|0
1626335430000|2021-07-15 07:50:30|2099.9||2099.9||2099.9||2099.9||0
1626335460000|2021-07-15 07:51:00|2099.6||2099.6||2099.6||2099.6||0
1626335490000|2021-07-15 07:51:30|2098.6|2086.6|2098.6|2086.6|2098.6|2086.6|2098.6|2086.6|0
1626335500000|2021-07-15 07:51:40||2086.9||2086.9||2086.9||2086.9|0
1626335510000|2021-07-15 07:51:50||2087.1||2087.1||2087.1||2087.1|0
1626335520000|2021-07-15 07:52:00|2098.4|2087.4|2098.4|2087.4|2098.4|2087.4|2098.4|2087.1|0
1626335530000|2021-07-15 07:52:10||2087.6||2087.6||2087.6||2087.6|0
1626335540000|2021-07-15 07:52:20|2097.1|2086.9|2097.1|2086.9|2097.1|2086.9|2097.1|2086.9|0
1626335550000|2021-07-15 07:52:30|2098.4|2087.1|2098.1|2087.1|2098.4|2087.1|2098.1|2087.1|2
1626335560000|2021-07-15 07:52:40||2086.9||2086.9||2087.1||2086.9|0
1626335570000|2021-07-15 07:52:50|2097.1||2097.1||2097.1||2097.1||0
1626335580000|2021-07-15 07:53:00||2087.1||2087.1||2087.1||2087.1|0
1626335590000|2021-07-15 07:53:10||2086.9||2086.9||2086.9||2086.9|20
1626335600000|2021-07-15 07:53:20||2087.1||2087.1||2087.1||2087.1|0
1626335610000|2021-07-15 07:53:30||2086.9||2086.9||2086.9||2086.9|0
1626335620000|2021-07-15 07:53:40||2087.1||2087.1||2087.1||2087.1|0
1626335650000|2021-07-15 07:54:10||2087.4||2087.4||2087.4||2087.4|0
1626335670000|2021-07-15 07:54:30|2097.9|2087.1|2097.6|2087.1|2097.9|2087.1|2097.6|2087.1|8
1626335680000|2021-07-15 07:54:40||2086.9||2087.1||2087.1||2086.9|0
1626335690000|2021-07-15 07:54:50||2086.9||2086.9||2086.9||2086.9|0
1626335700000|2021-07-15 07:55:00|2097.4|2087.1|2097.4|2087.1|2097.4|2087.1|2097.4|2087.1|0
1626335720000|2021-07-15 07:55:20||2086.9||2086.9||2086.9||2086.9|0
1626335730000|2021-07-15 07:55:30|2096.9||2096.9||2096.9||2096.9||3
1626335760000|2021-07-15 07:56:00|2095.1|2086.4|2095.1|2086.4|2095.1|2086.4|2095.1|2086.4|0
1626335770000|2021-07-15 07:56:10|||||||||1
1626335780000|2021-07-15 07:56:20|2094.1|2084.4|2094.1|2084.4|2094.1|2084.6|2094.1|2084.4|0
1626335810000|2021-07-15 07:56:50|||||||||5
1626335820000|2021-07-15 07:57:00|2092.9||2092.9||2092.9||2092.9||0
1626335830000|2021-07-15 07:57:10|2096.1|2081.6|2096.1|2081.6|2096.4|2081.6|2096.1|2081.6|20
1626335840000|2021-07-15 07:57:20|2096.4||2096.4||2096.6||2096.4||0
1626335850000|2021-07-15 07:57:30|2096.6||2096.1||2096.6||2096.1||0
1626335870000|2021-07-15 07:57:50|2096.4||2096.1||2096.9||2096.1||0
1626335880000|2021-07-15 07:58:00|2095.9||2095.9||2095.9||2095.9||0
1626335900000|2021-07-15 07:58:20|2096.4||2096.4||2096.4||2096.4||0
1626335930000|2021-07-15 07:58:50|2096.1|2081.9|2096.4|2081.9|2096.4|2081.9|2096.1|2081.9|0
1626335960000|2021-07-15 07:59:20|2096.1||2096.4||2096.4||2096.1||0
1626335970000|2021-07-15 07:59:30|2096.1||2096.1||2096.1||2096.1||0
1626335980000|2021-07-15 07:59:40|2095.9|2083.1|2096.1|2083.1|2096.1|2083.1|2095.9|2083.1|0
1626335990000|2021-07-15 07:59:50|2097.1|2083.4|2096.9|2083.4|2097.1|2083.4|2096.1|2083.4|0
1626336000000|2021-07-15 08:00:00||2083.9||2083.9||2083.9||2083.9|0
1626336010000|2021-07-15 08:00:10|2096.1||2096.9||2096.9||2096.1||0
1626336020000|2021-07-15 08:00:20|2096.6|2084.1|2096.4|2084.1|2096.6|2084.1|2096.4|2084.1|0
1626336030000|2021-07-15 08:00:30|2095.4|2084.6|2096.1|2084.6|2096.4|2084.6|2095.1|2084.6|0
1626336040000|2021-07-15 08:00:40|||||||||1
1626336050000|2021-07-15 08:00:50|2094.9||2094.9||2094.9||2094.9||0
1626336080000|2021-07-15 08:01:20||2085.1||2085.1||2085.1||2085.1|0
1626336110000|2021-07-15 08:01:50|2095.1||2095.1||2095.1||2095.1||5
1626336120000|2021-07-15 08:02:00||2082.1||2082.1||2082.1||2082.1|1
1626336140000|2021-07-15 08:02:20|2094.6||2095.1||2095.1||2094.6||0
1626336180000|2021-07-15 08:03:00|2094.9||2094.6||2094.9||2094.6||0
1626336190000|2021-07-15 08:03:10|2094.1|2081.9|2094.4|2081.9|2094.6|2081.9|2094.1|2081.9|0
1626336210000|2021-07-15 08:03:30|2093.6||2094.1||2094.1||2093.4||0
1626336220000|2021-07-15 08:03:40|2093.9|2081.4|2093.9|2081.4|2093.9|2081.4|2093.9|2081.4|1
1626336230000|2021-07-15 08:03:50||2080.6||2080.6||2080.6||2080.6|1
1626336290000|2021-07-15 08:04:50|2094.1||2094.1||2094.1||2094.1||0
1626336400000|2021-07-15 08:06:40|2093.9||2094.1||2094.1||2093.9||0
1626336420000|2021-07-15 08:07:00|2093.9||2093.9||2094.1||2093.4||0
1626336440000|2021-07-15 08:07:20|2089.1||2089.1||2089.1||2089.1||0
1626336460000|2021-07-15 08:07:40|||||||||16
1626336550000|2021-07-15 08:09:10|2093.6||2093.6||2093.6||2093.6||14
1626336570000|2021-07-15 08:09:30|2093.4||2093.1||2093.4||2093.1||0
1626336590000|2021-07-15 08:09:50|2092.1||2091.9||2092.1||2091.9||0
1626336620000|2021-07-15 08:10:20|2089.1||2089.1||2089.1||2089.1||0
1626336630000|2021-07-15 08:10:30||2080.4||2080.4||2080.4||2080.4|8
1626336640000|2021-07-15 08:10:40||2077.1||2077.1||2077.1||2077.1|2
1626336650000|2021-07-15 08:10:50||2075.4||2075.4||2075.4||2075.4|4
1626336660000|2021-07-15 08:11:00|||||||||4
1626336670000|2021-07-15 08:11:10|2087.9|2075.1|2087.9|2075.6|2087.9|2075.6|2087.9|2075.1|15
1626336680000|2021-07-15 08:11:20|2084.1|2075.4|2084.1|2075.1|2084.1|2075.4|2084.1|2075.1|5
1626336720000|2021-07-15 08:12:00|2083.9|2072.9|2083.9|2072.9|2083.9|2072.9|2083.9|2072.9|1
1626336730000|2021-07-15 08:12:10||2073.1||2073.1||2073.1||2073.1|0
1626336740000|2021-07-15 08:12:20|2084.9||2084.9||2084.9||2084.9||5
1626336750000|2021-07-15 08:12:30||2072.9||2072.9||2076.6||2072.9|1
1626336760000|2021-07-15 08:12:40||2073.4||2073.1||2073.4||2073.1|0
1626336770000|2021-07-15 08:12:50|2084.1||2084.1||2084.1||2084.1||0
1626336780000|2021-07-15 08:13:00||2073.4||2073.4||2073.4||2073.4|0
1626336830000|2021-07-15 08:13:50|||||||||1
1626336840000|2021-07-15 08:14:00||2073.6||2073.4||2073.6||2073.4|0
1626336860000|2021-07-15 08:14:20|||||||||2
1626336870000|2021-07-15 08:14:30||2073.6||2073.6||2073.6||2073.6|0
1626336880000|2021-07-15 08:14:40||2073.4||2073.4||2073.4||2073.4|0
1626337050000|2021-07-15 08:17:30|2083.9|2072.1|2084.1|2071.6|2084.1|2072.1|2083.9|2071.6|13
1626337060000|2021-07-15 08:17:40||2071.9||2071.9||2071.9||2071.9|0
1626337070000|2021-07-15 08:17:50||2071.6||2071.6||2071.6||2071.6|0
1626337090000|2021-07-15 08:18:10||2071.4||2071.4||2071.4||2071.4|0
1626337110000|2021-07-15 08:18:30||2071.6||2071.9||2071.9||2071.6|0
1626337130000|2021-07-15 08:18:50|2083.1||2083.1||2083.1||2083.1||0
1626337150000|2021-07-15 08:19:10||2071.6||2071.6||2071.6||2071.6|0
1626337210000|2021-07-15 08:20:10||2071.9||2072.1||2072.1||2071.9|0
1626337230000|2021-07-15 08:20:30||2072.4||2072.4||2072.4||2072.4|0
1626337240000|2021-07-15 08:20:40||2072.1||2072.1||2072.1||2072.1|0
1626337250000|2021-07-15 08:20:50||2072.6||2072.6||2072.6||2072.6|10
1626337350000|2021-07-15 08:22:30|2084.1||2084.1||2084.1||2084.1||0
1626337360000|2021-07-15 08:22:40||2072.9||2072.9||2072.9||2072.9|0
1626337370000|2021-07-15 08:22:50|2085.1|2072.6|2085.1|2072.6|2085.1|2072.6|2085.1|2072.6|0
1626337380000|2021-07-15 08:23:00||2072.9||2072.9||2072.9||2072.9|0
1626337420000|2021-07-15 08:23:40|2083.1|2073.4|2083.1|2073.4|2083.1|2073.4|2083.1|2073.4|0
1626337430000|2021-07-15 08:23:50||2073.6||2074.1||2074.1||2073.6|0
1626337440000|2021-07-15 08:24:00||2074.4||2074.4||2074.4||2074.4|1
1626337450000|2021-07-15 08:24:10|2085.1||2087.9||2087.9||2085.1||20
1626337470000|2021-07-15 08:24:30||2074.6||2074.6||2075.1||2074.6|2
1626337480000|2021-07-15 08:24:40|2087.1|2074.4|2086.9|2074.4|2087.1|2074.4|2086.9|2074.4|0
1626337490000|2021-07-15 08:24:50||2074.1||2074.4||2075.1||2074.1|2
1626337510000|2021-07-15 08:25:10||2074.1||2073.9||2074.1||2073.9|0
1626337520000|2021-07-15 08:25:20||2073.6||2073.6||2073.6||2073.6|0
1626337530000|2021-07-15 08:25:30||2073.9||2073.9||2073.9||2073.9|0
1626337540000|2021-07-15 08:25:40||2074.1||2074.1||2074.1||2074.1|0
1626337550000|2021-07-15 08:25:50||2075.1||2074.1||2075.1||2074.1|4
1626337580000|2021-07-15 08:26:20|2086.1||2086.1||2086.1||2086.1||0
1626337590000|2021-07-15 08:26:30|2085.9||2085.9||2085.9||2085.9||0
1626337780000|2021-07-15 08:29:40||2074.4||2074.4||2074.4||2074.4|0
1626337790000|2021-07-15 08:29:50|2086.4||2086.4||2086.4||2086.4||0
1626337800000|2021-07-15 08:30:00|2086.1|2074.6|2085.9|2074.4|2086.1|2074.6|2085.9|2074.4|0
1626337810000|2021-07-15 08:30:10|2085.1|2074.6|2085.1|2074.6|2085.1|2074.6|2085.1|2074.6|0
1626337820000|2021-07-15 08:30:20|2084.9||2085.1||2085.1||2084.9||0
1626337840000|2021-07-15 08:30:40|2085.9||2086.1||2086.1||2085.9||0
1626337860000|2021-07-15 08:31:00||2074.9||2074.9||2074.9||2074.9|0
1626337870000|2021-07-15 08:31:10||2074.6||2074.6||2074.6||2074.6|0
1626337880000|2021-07-15 08:31:20||2074.4||2074.4||2074.4||2074.4|0
1626337890000|2021-07-15 08:31:30||2074.6||2074.6||2074.6||2074.6|0
1626337900000|2021-07-15 08:31:40||2074.4||2074.4||2074.4||2074.4|0
1626337940000|2021-07-15 08:32:20||2074.1||2074.1||2074.1||2074.1|0
1626337950000|2021-07-15 08:32:30||2074.4||2074.4||2074.4||2074.4|0
1626337960000|2021-07-15 08:32:40||2074.1||2074.1||2074.1||2074.1|0
1626338110000|2021-07-15 08:35:10|2085.1||2085.1||2085.1||2085.1||0
1626338250000|2021-07-15 08:37:30||2074.9||2074.9||2074.9||2074.9|0
1626338310000|2021-07-15 08:38:30||2074.6||2074.6||2074.6||2074.6|0
1626338340000|2021-07-15 08:39:00||2074.9||2074.9||2074.9||2074.9|0
1626338380000|2021-07-15 08:39:40||2075.1||2075.1||2075.1||2075.1|0
1626338400000|2021-07-15 08:40:00||2074.9||2075.1||2075.1||2074.9|1
1626338430000|2021-07-15 08:40:30||2074.9||2074.9||2074.9||2074.9|0
1626338440000|2021-07-15 08:40:40||2074.6||2074.6||2074.6||2074.6|0
1626338450000|2021-07-15 08:40:50||2074.9||2074.9||2074.9||2074.9|0
1626338470000|2021-07-15 08:41:10||2075.1||2075.1||2075.1||2075.1|0
1626338480000|2021-07-15 08:41:20||2074.9||2074.6||2074.9||2074.6|0
1626338490000|2021-07-15 08:41:30||2074.9||2074.9||2074.9||2074.9|0
1626338500000|2021-07-15 08:41:40||2074.6||2074.4||2074.6||2074.4|0
1626338520000|2021-07-15 08:42:00||2074.1||2074.4||2074.4||2074.1|0
1626338530000|2021-07-15 08:42:10|2086.1|2074.1|2086.1|2074.1|2086.1|2074.1|2086.1|2074.1|5
1626338570000|2021-07-15 08:42:50||2074.4||2074.4||2074.4||2074.4|0
1626338600000|2021-07-15 08:43:20||2074.1||2074.1||2074.1||2074.1|4
1626338620000|2021-07-15 08:43:40||2074.4||2074.4||2074.4||2074.4|5
1626338690000|2021-07-15 08:44:50|2085.1||2085.1||2085.1||2085.1||0
1626338700000|2021-07-15 08:45:00||2074.1||2074.1||2074.1||2074.1|0
1626338720000|2021-07-15 08:45:20||2075.1||2075.1||2075.1||2075.1|0
1626338750000|2021-07-15 08:45:50|2086.9|2078.1|2086.9|2078.1|2086.9|2078.1|2086.9|2078.1|6
1626338760000|2021-07-15 08:46:00||2075.1||2075.1||2075.1||2075.1|4
1626338790000|2021-07-15 08:46:30|2088.6||2088.6||2088.6||2088.6||15
1626338810000|2021-07-15 08:46:50|2088.1||2088.1||2088.1||2088.1||0
1626338880000|2021-07-15 08:48:00||2075.4||2075.4||2075.4||2075.4|0
1626338940000|2021-07-15 08:49:00||2075.6||2075.6||2075.6||2075.6|0
1626338950000|2021-07-15 08:49:10||2075.9||2075.9||2075.9||2075.9|0
1626338980000|2021-07-15 08:49:40||2076.1||2076.1||2076.1||2076.1|0
1626339000000|2021-07-15 08:50:00||2075.9||2075.9||2075.9||2075.9|0
1626339020000|2021-07-15 08:50:20||2075.6||2075.6||2075.6||2075.6|0
1626339060000|2021-07-15 08:51:00||2075.4||2075.4||2075.4||2075.4|0
1626339090000|2021-07-15 08:51:30||2075.6||2075.6||2075.6||2075.6|0
1626339100000|2021-07-15 08:51:40||2075.4||2075.4||2075.4||2075.4|0
1626339110000|2021-07-15 08:51:50||2075.6||2075.9||2075.9||2075.6|0
1626339120000|2021-07-15 08:52:00|2087.1||2087.1||2087.1||2087.1||0
1626339130000|2021-07-15 08:52:10||2075.6||2075.6||2075.6||2075.6|0
1626339150000|2021-07-15 08:52:30||2075.4||2075.9||2075.9||2075.4|0
1626339170000|2021-07-15 08:52:50||2076.1||2076.1||2076.1||2076.1|0
1626339190000|2021-07-15 08:53:10|2091.1|2081.1|2090.9|2076.1|2091.1|2081.1|2090.9|2076.1|10
1626339240000|2021-07-15 08:54:00|2089.1||2089.1||2089.1||2089.1||0
1626339560000|2021-07-15 08:59:20|2090.9||2090.9||2090.9||2090.9||5
1626339640000|2021-07-15 09:00:40||2076.4||2076.4||2076.4||2076.4|0
1626339690000|2021-07-15 09:01:30||2076.6||2076.6||2076.6||2076.6|0
1626339700000|2021-07-15 09:01:40||2076.9||2076.9||2076.9||2076.9|0
1626339710000|2021-07-15 09:01:50||2077.1||2077.1||2077.1||2077.1|0
1626339720000|2021-07-15 09:02:00||2076.9||2076.9||2076.9||2076.9|0
1626339730000|2021-07-15 09:02:10||2077.1||2077.1||2077.1||2077.1|0
1626339780000|2021-07-15 09:03:00||2076.9||2076.9||2076.9||2076.9|0
1626339790000|2021-07-15 09:03:10||2077.1||2077.1||2077.1||2077.1|0
1626339800000|2021-07-15 09:03:20||2076.9||2077.1||2077.1||2076.9|0
1626339820000|2021-07-15 09:03:40||2076.9||2077.1||2077.1||2076.9|0
1626339830000|2021-07-15 09:03:50|2089.1||2089.1||2089.1||2089.1||0
1626339880000|2021-07-15 09:04:40||2077.4||2077.4||2077.4||2077.4|0
1626339910000|2021-07-15 09:05:10||2077.1||2076.9||2077.1||2076.9|0
1626340030000|2021-07-15 09:07:10||2077.1||2077.1||2077.1||2077.1|5
1626340110000|2021-07-15 09:08:30||2076.9||2076.9||2076.9||2076.9|8
1626340140000|2021-07-15 09:09:00||2077.1||2077.1||2077.1||2077.1|0
1626340150000|2021-07-15 09:09:10||2076.9||2076.9||2076.9||2076.9|0
1626340180000|2021-07-15 09:09:40||2077.1||2077.1||2077.1||2077.1|0
1626340190000|2021-07-15 09:09:50|2090.9||2090.9||2090.9||2090.9||0
1626340200000|2021-07-15 09:10:00||2077.4||2077.4||2077.4||2077.4|0
1626340240000|2021-07-15 09:10:40||2077.6||2077.4||2077.6||2077.4|0
1626340250000|2021-07-15 09:10:50||2077.1||2077.1||2077.1||2077.1|0
1626340260000|2021-07-15 09:11:00||2077.4||2077.1||2077.4||2077.1|0
1626340270000|2021-07-15 09:11:10||2076.9||2076.4||2076.9||2076.4|0
1626340290000|2021-07-15 09:11:30||2076.6||2076.6||2076.6||2076.6|0
1626340300000|2021-07-15 09:11:40||2076.4||2076.4||2076.4||2076.4|0
1626340320000|2021-07-15 09:12:00||2076.6||2077.1||2077.1||2076.6|0
1626340330000|2021-07-15 09:12:10||2077.4||2077.4||2077.4||2077.4|0
1626340340000|2021-07-15 09:12:20|2092.6||2092.6||2092.6||2092.6||0
1626340370000|2021-07-15 09:12:50|2093.1|2078.4|2092.6|2077.4|2093.1|2078.4|2092.6|2077.4|0
1626340390000|2021-07-15 09:13:10|2092.9|2077.6|2092.9|2077.6|2092.9|2077.6|2092.9|2077.6|1
1626340400000|2021-07-15 09:13:20|2093.4|2078.1|2093.4|2078.4|2093.4|2078.4|2093.4|2078.1|0
1626340410000|2021-07-15 09:13:30||2078.1||2078.1||2078.1||2078.1|0
1626340420000|2021-07-15 09:13:40||2078.4||2078.4||2078.4||2078.4|1
1626340450000|2021-07-15 09:14:10|2093.9|2079.1|2093.6|2078.4|2093.9|2079.1|2093.6|2078.4|0
1626340470000|2021-07-15 09:14:30||2078.6||2078.6||2078.6||2078.6|0
1626340510000|2021-07-15 09:15:10|2092.1||2092.1||2092.1||2092.1||0
1626340530000|2021-07-15 09:15:30||2078.9||2078.9||2078.9||2078.9|0
1626340570000|2021-07-15 09:16:10||2079.1||2079.1||2079.1||2079.1|0
1626340580000|2021-07-15 09:16:20||2078.9||2079.1||2079.1||2078.9|0
1626340590000|2021-07-15 09:16:30||2078.9||2078.9||2078.9||2078.9|0
1626340610000|2021-07-15 09:16:50||2079.1||2079.1||2079.1||2079.1|0
1626340620000|2021-07-15 09:17:00||2079.4||2079.4||2079.4||2079.4|0
1626340630000|2021-07-15 09:17:10||2079.1||2079.4||2079.4||2079.1|0
1626340640000|2021-07-15 09:17:20|2091.9||2091.9||2091.9||2091.9||10
1626340670000|2021-07-15 09:17:50||2079.6||2079.6||2079.6||2079.6|0
1626340690000|2021-07-15 09:18:10||2079.9||2079.9||2079.9||2079.9|6
1626340700000|2021-07-15 09:18:20||2079.6||2079.9||2079.9||2079.6|0
1626340750000|2021-07-15 09:19:10||2080.6||2080.6||2080.6||2080.6|10
1626340780000|2021-07-15 09:19:40||2080.4||2079.4||2080.4||2079.4|0
1626340830000|2021-07-15 09:20:30||2079.1||2079.1||2079.1||2079.1|0
1626340870000|2021-07-15 09:21:10||2079.4||2079.4||2079.4||2079.4|0
1626340910000|2021-07-15 09:21:50||2079.6||2079.6||2079.6||2079.6|0
1626340930000|2021-07-15 09:22:10||2079.9||2079.9||2079.9||2079.9|0
1626340950000|2021-07-15 09:22:30||2080.1||2080.1||2080.1||2080.1|0
1626340970000|2021-07-15 09:22:50||2080.4||2080.4||2080.4||2080.4|0
1626340980000|2021-07-15 09:23:00||2080.1||2080.1||2080.1||2080.1|0
1626340990000|2021-07-15 09:23:10||2079.9||2078.9||2079.9||2078.9|0
1626341030000|2021-07-15 09:23:50||2079.4||2079.4||2079.4||2079.4|5
1626341040000|2021-07-15 09:24:00||2079.1||2079.1||2079.1||2079.1|0
1626341070000|2021-07-15 09:24:30||2079.4||2078.4||2079.4||2078.4|10
1626341080000|2021-07-15 09:24:40||2078.6||2078.6||2078.6||2078.6|0
1626341130000|2021-07-15 09:25:30||2079.1||2079.1||2079.1||2079.1|20
1626341140000|2021-07-15 09:25:40||2079.4||2079.4||2079.4||2079.4|0
1626341160000|2021-07-15 09:26:00||2079.6||2079.6||2079.6||2079.6|0
1626341170000|2021-07-15 09:26:10||2079.4||2079.4||2079.4||2079.4|0
1626341200000|2021-07-15 09:26:40||2079.6||2079.6||2079.6||2079.6|0
1626341220000|2021-07-15 09:27:00||2079.4||2079.4||2079.4||2079.1|0
1626341240000|2021-07-15 09:27:20||2079.6||2079.6||2079.6||2079.6|0
1626341260000|2021-07-15 09:27:40||2079.9||2079.9||2079.9||2079.9|0
1626341270000|2021-07-15 09:27:50||2079.6||2079.9||2079.9||2079.6|0
1626341360000|2021-07-15 09:29:20||2080.1||2080.1||2080.1||2080.1|0
1626341370000|2021-07-15 09:29:30||2080.6||2080.6||2080.9||2080.1|1
1626341380000|2021-07-15 09:29:40||2080.9||2080.9||2080.9||2080.9|0
1626341390000|2021-07-15 09:29:50||2081.1||2080.9||2081.1||2080.9|0
1626341400000|2021-07-15 09:30:00||2081.1||2081.1||2081.1||2081.1|0
1626341410000|2021-07-15 09:30:10|2089.1|2080.9|2089.1|2080.6|2089.1|2080.9|2089.1|2080.6|10
1626341420000|2021-07-15 09:30:20||2080.9||2080.9||2080.9||2080.9|0
1626341450000|2021-07-15 09:30:50|2091.9|2081.1|2091.9|2080.9|2091.9|2081.1|2091.9|2080.9|6
1626341490000|2021-07-15 09:31:30||2080.6||2080.6||2080.6||2080.6|0
1626341500000|2021-07-15 09:31:40|2092.1||2094.6||2094.6||2092.1||24
1626341530000|2021-07-15 09:32:10||2080.4||2080.4||2080.4||2080.4|0
1626341540000|2021-07-15 09:32:20|2095.1||2095.1||2095.1||2095.1||0
1626341550000|2021-07-15 09:32:30|2094.9|2079.9|2094.6|2079.9|2095.1|2079.9|2094.6|2079.9|0
1626341560000|2021-07-15 09:32:40||2079.6||2079.6||2079.9||2079.6|0
1626341590000|2021-07-15 09:33:10||2079.9||2079.9||2079.9||2079.9|0
1626341640000|2021-07-15 09:34:00||2080.4||2080.4||2080.4||2080.4|0
1626341660000|2021-07-15 09:34:20||2080.1||2080.1||2080.1||2080.1|0
1626341710000|2021-07-15 09:35:10||2079.9||2079.9||2079.9||2079.9|0
1626341720000|2021-07-15 09:35:20||2079.6||2079.6||2079.6||2079.6|0
1626341760000|2021-07-15 09:36:00||2079.4||2079.4||2079.4||2079.4|0
1626341780000|2021-07-15 09:36:20||2079.6||2079.6||2079.6||2079.6|0
1626341790000|2021-07-15 09:36:30||2079.4||2079.4||2079.4||2079.4|0
1626341860000|2021-07-15 09:37:40||2079.1||2079.4||2079.4||2079.1|0
1626341890000|2021-07-15 09:38:10|2093.1|2079.1|2093.1|2079.1|2093.1|2079.1|2093.1|2079.1|0
1626341900000|2021-07-15 09:38:20||2079.4||2079.4||2079.4||2079.4|0
1626341920000|2021-07-15 09:38:40||2079.1||2079.1||2079.1||2079.1|0
1626341950000|2021-07-15 09:39:10||2078.9||2078.6||2078.9||2078.6|0
1626341960000|2021-07-15 09:39:20||2078.9||2078.9||2078.9||2078.9|0
1626341990000|2021-07-15 09:39:50||2079.1||2078.6||2079.1||2078.6|0
1626342030000|2021-07-15 09:40:30||2078.9||2078.9||2078.9||2078.9|0
1626342050000|2021-07-15 09:40:50||2079.1||2079.1||2079.1||2079.1|0
1626342060000|2021-07-15 09:41:00||2079.4||2079.4||2079.4||2079.4|0
1626342080000|2021-07-15 09:41:20|2091.6|2078.1|2091.6|2078.1|2091.6|2078.1|2091.6|2078.1|0
1626342200000|2021-07-15 09:43:20||2076.6||2076.6||2076.6||2076.6|5
1626342230000|2021-07-15 09:43:50|||||||||5
1626342280000|2021-07-15 09:44:40|||||||||55
1626342300000|2021-07-15 09:45:00||2076.9||2076.9||2076.9||2076.9|0
1626342320000|2021-07-15 09:45:20||2076.6||2076.6||2076.6||2076.6|0
1626342340000|2021-07-15 09:45:40||2076.9||2076.9||2076.9||2076.9|0
1626342400000|2021-07-15 09:46:40||2076.6||2076.6||2076.6||2076.6|0
1626342760000|2021-07-15 09:52:40|2091.4||2091.4||2091.4||2091.4||0
1626342770000|2021-07-15 09:52:50||2076.4||2076.4||2076.4||2076.4|0
1626342820000|2021-07-15 09:53:40||2076.6||2076.6||2076.6||2076.6|0
1626342830000|2021-07-15 09:53:50||2076.4||2076.4||2076.4||2076.4|0
1626342890000|2021-07-15 09:54:50||2076.6||2076.9||2076.9||2076.6|0
1626343110000|2021-07-15 09:58:30||2077.4||2077.4||2077.4||2077.4|0
1626343140000|2021-07-15 09:59:00||2077.1||2077.1||2077.1||2077.1|0
1626343170000|2021-07-15 09:59:30||2076.9||2076.9||2076.9||2076.9|0
1626343230000|2021-07-15 10:00:30||2077.1||2077.1||2077.1||2077.1|0
1626343250000|2021-07-15 10:00:50|||||||||2
1626343260000|2021-07-15 10:01:00||2076.9||2076.9||2076.9||2076.9|7
1626343460000|2021-07-15 10:04:20||2077.6||2077.6||2077.6||2077.6|0
1626343470000|2021-07-15 10:04:30||2077.9||2077.9||2077.9||2077.9|0
1626343560000|2021-07-15 10:06:00|2091.1||2091.1||2091.1||2091.1||0
1626343570000|2021-07-15 10:06:10|2090.9||2090.9||2090.9||2090.9||0
1626343690000|2021-07-15 10:08:10|2091.1||2091.1||2091.1||2091.1||0
1626343700000|2021-07-15 10:08:20||2082.6||2082.6||2082.6||2082.6|0
1626343710000|2021-07-15 10:08:30||2077.9||2077.9||2077.9||2077.9|0
1626343880000|2021-07-15 10:11:20|||||||||1
1626343920000|2021-07-15 10:12:00|||||||||10
1626343970000|2021-07-15 10:12:50|2090.6||2090.6||2090.6||2090.6||0
1626344040000|2021-07-15 10:14:00||2078.1||2078.1||2078.1||2078.1|10
1626344050000|2021-07-15 10:14:10||2078.4||2078.4||2078.4||2078.4|0
1626344130000|2021-07-15 10:15:30||2076.9||2076.9||2076.9||2076.9|0
1626344180000|2021-07-15 10:16:20|2090.4||2090.6||2090.6||2090.4||0
1626344230000|2021-07-15 10:17:10||2077.9||2077.9||2077.9||2077.9|6
1626344270000|2021-07-15 10:17:50|2089.6||2089.6||2089.6||2089.6||0
1626344280000|2021-07-15 10:18:00||2078.1||2078.1||2078.1||2078.1|0
1626344310000|2021-07-15 10:18:30||2077.1||2077.1||2077.1||2077.1|10
1626344340000|2021-07-15 10:19:00||2076.9||2076.9||2076.9||2076.9|0
1626344350000|2021-07-15 10:19:10|2090.6|2077.1|2090.6|2077.1|2090.6|2077.1|2090.6|2077.1|6
1626344360000|2021-07-15 10:19:20||2076.9||2076.9||2076.9||2076.9|4
1626344390000|2021-07-15 10:19:50||2077.6||2077.6||2077.6||2077.6|0
1626344410000|2021-07-15 10:20:10|2090.4||2090.4||2090.4||2090.4||0
1626344430000|2021-07-15 10:20:30|||||||||9
1626344440000|2021-07-15 10:20:40|||||||||5
1626344580000|2021-07-15 10:23:00|2090.1||2090.1||2090.1||2090.1||0
1626344740000|2021-07-15 10:25:40|||||||||2
1626344910000|2021-07-15 10:28:30|||||||||7
1626344960000|2021-07-15 10:29:20|2089.9||2089.9||2089.9||2089.9||0
1626345100000|2021-07-15 10:31:40|2089.1||2089.1||2089.1||2089.1||0
1626345110000|2021-07-15 10:31:50|2089.9||2089.9||2089.9||2089.9||0
1626345380000|2021-07-15 10:36:20|2089.6||2089.6||2089.6||2089.6||0
1626345400000|2021-07-15 10:36:40|2089.9||2089.9||2089.9||2089.9||0
1626345420000|2021-07-15 10:37:00|2089.6||2089.6||2089.6||2089.6||0
1626345480000|2021-07-15 10:38:00|2089.4||2089.6||2089.6||2089.4||0
1626345500000|2021-07-15 10:38:20|2089.9||2089.9||2089.9||2089.9||0
1626345640000|2021-07-15 10:40:40|2089.6||2089.6||2089.6||2089.6||21
1626345650000|2021-07-15 10:40:50|2089.1||2089.1||2089.1||2089.1||0
1626345700000|2021-07-15 10:41:40|||||||||2
1626345740000|2021-07-15 10:42:20|2088.6||2088.6||2088.6||2088.6||0
1626346130000|2021-07-15 10:48:50|||||||||9
1626346350000|2021-07-15 10:52:30|||||||||12
1626346360000|2021-07-15 10:52:40|2089.1||2089.1||2089.1||2089.1||0
1626346520000|2021-07-15 10:55:20|||||||||5
1626346620000|2021-07-15 10:57:00|||||||||1
1626346820000|2021-07-15 11:00:20||2077.9||2077.9||2077.9||2077.9|0
1626347200000|2021-07-15 11:06:40||2077.6||2077.6||2077.6||2077.6|0
1626347360000|2021-07-15 11:09:20|||||||||3
1626347410000|2021-07-15 11:10:10|||||||||2
1626347460000|2021-07-15 11:11:00||2077.4||2077.4||2077.4||2076.4|0
1626347470000|2021-07-15 11:11:10|2088.9||2088.9||2088.9||2088.9||0
1626347640000|2021-07-15 11:14:00|||||||||8
1626347740000|2021-07-15 11:15:40|2088.6||2088.6||2088.6||2088.6||2
1626347770000|2021-07-15 11:16:10||2077.1||2077.1||2077.1||2077.1|0
1626347780000|2021-07-15 11:16:20||2076.9||2076.9||2076.9||2076.9|0
1626347970000|2021-07-15 11:19:30||2076.6||2076.6||2076.6||2076.6|0
1626348010000|2021-07-15 11:20:10|2088.4|2076.4|2088.4|2076.4|2088.4|2076.4|2088.4|2076.4|0
1626348250000|2021-07-15 11:24:10|||||||||4
1626348330000|2021-07-15 11:25:30|2088.1||2088.1||2088.1||2088.1||8
1626348560000|2021-07-15 11:29:20||2076.6||2076.6||2076.6||2076.6|0
1626348620000|2021-07-15 11:30:20||2079.6||2079.6||2079.6||2079.6|0
1626348640000|2021-07-15 11:30:40||2076.6||2076.6||2076.6||2076.6|1
1626348690000|2021-07-15 11:31:30||2076.9||2076.9||2076.9||2076.9|0
1626348710000|2021-07-15 11:31:50||2076.6||2078.1||2078.1||2076.6|0
1626348740000|2021-07-15 11:32:20|||||||||12
1626348940000|2021-07-15 11:35:40|2087.1||2087.1||2087.1||2087.1||0
1626348950000|2021-07-15 11:35:50|2088.1||2088.1||2088.1||2088.1||0
1626348960000|2021-07-15 11:36:00|2087.6||2087.6||2087.6||2087.6||0
1626348980000|2021-07-15 11:36:20||2076.6||2076.6||2076.6||2076.6|1
1626349000000|2021-07-15 11:36:40|2087.9|2076.4|2087.6|2076.4|2087.9|2076.4|2087.4|2076.4|5
1626349010000|2021-07-15 11:36:50|2087.4||2087.4||2087.6||2087.4||0
1626349030000|2021-07-15 11:37:10|2087.6||2087.4||2087.6||2087.4||3
1626349040000|2021-07-15 11:37:20|2087.1|2075.4|2087.1|2075.4|2087.1|2075.4|2087.1|2075.4|1
1626349060000|2021-07-15 11:37:40||2074.6||2074.6||2074.6||2074.6|2
1626349070000|2021-07-15 11:37:50|||||||||1
1626349080000|2021-07-15 11:38:00|2087.4||2087.4||2087.4||2087.4||0
1626349100000|2021-07-15 11:38:20|2087.1||2087.1||2087.1||2087.1||1
1626349150000|2021-07-15 11:39:10||2074.1||2074.4||2074.4||2074.1|2
1626349170000|2021-07-15 11:39:30|2086.4|2074.6|2086.4|2074.6|2086.4|2074.6|2086.4|2074.6|0
1626349200000|2021-07-15 11:40:00|2087.1||2087.1||2087.1||2087.1||0
1626349210000|2021-07-15 11:40:10||2074.9||2074.9||2074.9||2074.9|0
1626349230000|2021-07-15 11:40:30|2086.9||2086.9||2086.9||2086.9||0
1626349280000|2021-07-15 11:41:20|||||||||8
1626349320000|2021-07-15 11:42:00|2086.4||2086.4||2086.4||2086.4||7
1626349350000|2021-07-15 11:42:30|2086.9||2086.9||2086.9||2086.9||0
1626349380000|2021-07-15 11:43:00|2086.6||2086.6||2086.6||2086.6||0
1626349410000|2021-07-15 11:43:30|2086.4||2086.4||2086.4||2086.4||0
1626349430000|2021-07-15 11:43:50|2086.1|2074.6|2086.1|2074.6|2086.1|2074.6|2086.1|2074.6|0
1626349480000|2021-07-15 11:44:40|2085.6||2085.6||2085.6||2085.6||0
1626349490000|2021-07-15 11:44:50|2085.1||2085.1||2085.1||2085.1||0
1626349510000|2021-07-15 11:45:10|2085.6||2085.6||2085.6||2085.6||2
1626349550000|2021-07-15 11:45:50|||||||||16
1626349680000|2021-07-15 11:48:00||2074.9||2074.9||2074.9||2074.9|4
1626349710000|2021-07-15 11:48:30|||||||||5
1626349900000|2021-07-15 11:51:40|2085.4||2085.4||2085.4||2085.4||0
1626349910000|2021-07-15 11:51:50|2085.1||2085.1||2085.1||2085.1||0
1626349920000|2021-07-15 11:52:00|2085.6|2074.6|2085.4|2074.6|2085.6|2074.6|2085.4|2074.6|8
1626349940000|2021-07-15 11:52:20|||||||||1
1626349950000|2021-07-15 11:52:30|2085.1||2085.1||2085.1||2085.1||0
1626349980000|2021-07-15 11:53:00|2084.9||2084.9||2084.9||2084.9||0
1626349990000|2021-07-15 11:53:10|||||||||50
1626350010000|2021-07-15 11:53:30|2085.1||2085.1||2085.1||2085.1||0
1626350040000|2021-07-15 11:54:00|2085.4||2085.4||2085.4||2085.4||0
1626350050000|2021-07-15 11:54:10||2073.9||2073.9||2073.9||2073.9|0
1626350070000|2021-07-15 11:54:30|2085.6||2085.6||2085.6||2085.6||0
1626350130000|2021-07-15 11:55:30||2074.1||2074.1||2074.1||2074.1|0
1626350200000|2021-07-15 11:56:40|||||||||2
1626350230000|2021-07-15 11:57:10|||||||||2
1626350240000|2021-07-15 11:57:20|||||||||1
1626350360000|2021-07-15 11:59:20||2073.9||2073.9||2073.9||2073.9|12
1626350370000|2021-07-15 11:59:30|2085.4||2085.4||2085.4||2085.4||0
1626350400000|2021-07-15 12:00:00|2084.9||2084.9||2084.9||2084.9||0
1626350430000|2021-07-15 12:00:30|2085.4||2085.4||2085.4||2085.4||0
1626350460000|2021-07-15 12:01:00|2085.6||2085.4||2085.6||2085.4||0
1626350490000|2021-07-15 12:01:30|2085.1||2085.1||2085.1||2085.1||7
1626350520000|2021-07-15 12:02:00||2074.1||2074.1||2074.1||2074.1|0
1626350550000|2021-07-15 12:02:30|2084.9||2084.9||2084.9||2084.9||0
1626350580000|2021-07-15 12:03:00|2084.6||2084.6||2084.6||2084.6||0
1626350590000|2021-07-15 12:03:10|||||||||2
1626350600000|2021-07-15 12:03:20|||||||||9
1626350610000|2021-07-15 12:03:30|2084.4||2084.4||2084.4||2084.4||2
1626350630000|2021-07-15 12:03:50|2084.1||2084.1||2084.1||2084.1||0
1626350740000|2021-07-15 12:05:40||2073.9||2073.9||2073.9||2073.9|7
1626350870000|2021-07-15 12:07:50||2074.1||2074.1||2074.1||2074.1|2
1626350940000|2021-07-15 12:09:00||2073.9||2073.9||2073.9||2073.9|0
1626350980000|2021-07-15 12:09:40||2074.4||2073.6||2074.4||2073.6|12
1626351090000|2021-07-15 12:11:30||2074.4||2074.4||2074.4||2074.4|30
1626351100000|2021-07-15 12:11:40||2073.6||2073.6||2073.9||2073.6|0
1626351130000|2021-07-15 12:12:10|||||||||2
1626351230000|2021-07-15 12:13:50|2083.6||2083.6||2083.6||2083.6||10
1626351250000|2021-07-15 12:14:10||2074.6||2074.6||2074.6||2074.6|0
1626351280000|2021-07-15 12:14:40|2084.1|2073.6|2084.1|2073.6|2084.1|2073.6|2084.1|2073.6|2
1626351480000|2021-07-15 12:18:00||2072.9||2072.4||2072.9||2072.4|6
1626351490000|2021-07-15 12:18:10||2072.6||2072.6||2072.6||2072.6|0
1626351500000|2021-07-15 12:18:20||2072.9||2072.9||2072.9||2072.9|0
1626351510000|2021-07-15 12:18:30||2072.6||2072.6||2072.6||2072.6|0
1626351520000|2021-07-15 12:18:40|2083.9|2073.1|2083.9|2072.9|2083.9|2073.6|2083.9|2072.9|30
1626351540000|2021-07-15 12:19:00|2083.6||2083.6||2083.6||2083.6||0
1626351550000|2021-07-15 12:19:10||2073.1||2073.1||2073.1||2073.1|0
1626351570000|2021-07-15 12:19:30|2083.4||2083.4||2083.4||2083.4||0
1626351590000|2021-07-15 12:19:50||2072.9||2072.6||2072.9||2072.6|0
1626351620000|2021-07-15 12:20:20||2072.9||2072.6||2072.9||2072.6|0
1626351630000|2021-07-15 12:20:30||2073.4||2073.4||2073.4||2073.4|2
1626351640000|2021-07-15 12:20:40||2073.1||2073.1||2073.1||2073.1|0
1626351660000|2021-07-15 12:21:00|2083.6||2083.6||2083.6||2083.6||0
1626351700000|2021-07-15 12:21:40||2073.4||2073.4||2073.4||2073.4|20
1626351710000|2021-07-15 12:21:50||2073.9||2073.9||2073.9||2073.9|34
1626351720000|2021-07-15 12:22:00|2084.1|2072.9|2084.1|2072.9|2084.1|2072.9|2084.1|2072.9|18
1626351750000|2021-07-15 12:22:30||2072.6||2072.6||2072.6||2072.6|0
1626351760000|2021-07-15 12:22:40||2073.1||2073.1||2073.1||2073.1|0
1626351780000|2021-07-15 12:23:00|2083.9||2083.9||2083.9||2083.9||0
1626351820000|2021-07-15 12:23:40|2083.6|2072.9|2083.6|2072.9|2083.6|2072.9|2083.6|2072.9|0
1626351830000|2021-07-15 12:23:50|2083.9||2083.9||2083.9||2083.9||0
1626351840000|2021-07-15 12:24:00|2083.4|2072.6|2083.4|2072.6|2083.4|2072.6|2083.4|2072.6|0
1626351850000|2021-07-15 12:24:10|2083.1|2072.4|2083.1|2072.4|2083.4|2072.4|2083.1|2072.4|0
1626351880000|2021-07-15 12:24:40|2082.9|2072.1|2082.9|2072.1|2082.9|2072.1|2082.9|2072.1|0
1626351890000|2021-07-15 12:24:50|2082.6|2071.9|2082.4|2071.9|2082.6|2071.9|2082.4|2071.9|0
1626351900000|2021-07-15 12:25:00|2082.1||2082.1||2082.1||2082.1||2
1626351910000|2021-07-15 12:25:10|2081.9||2081.9||2081.9||2081.9||0
1626351920000|2021-07-15 12:25:20|2081.4||2081.4||2081.4||2081.4||0
1626351940000|2021-07-15 12:25:40|2081.1||2081.1||2081.1||2081.1||0
1626351950000|2021-07-15 12:25:50|2081.4||2081.4||2081.4||2081.4||0
1626351960000|2021-07-15 12:26:00|2081.1||2081.1||2081.1||2081.1||0
1626351970000|2021-07-15 12:26:10|2081.4||2082.4||2082.4||2081.4||0
1626351980000|2021-07-15 12:26:20|2081.1||2081.9||2081.9||2081.1||0
1626351990000|2021-07-15 12:26:30|2082.4||2082.4||2082.4||2082.4||0
1626352000000|2021-07-15 12:26:40|2082.6||2082.6||2082.6||2082.6||0
1626352010000|2021-07-15 12:26:50|2082.9||2082.9||2082.9||2082.9||0
1626352020000|2021-07-15 12:27:00|2082.6||2082.6||2082.9||2082.6||0
1626352030000|2021-07-15 12:27:10|2082.9||2082.9||2082.9||2082.9||0
1626352040000|2021-07-15 12:27:20|2082.6||2082.6||2082.6||2082.6||0
1626352050000|2021-07-15 12:27:30|2084.1|2072.1|2084.1|2072.1|2084.1|2072.1|2084.1|2072.1|10
1626352060000|2021-07-15 12:27:40|2083.6||2083.6||2083.6||2083.6||0
1626352080000|2021-07-15 12:28:00|2084.1|2073.6|2082.4|2072.1|2084.1|2073.6|2081.1|2072.1|14
1626352090000|2021-07-15 12:28:10|2084.1|2072.4|2084.1|2072.4|2084.1|2072.4|2084.1|2072.4|8
1626352100000|2021-07-15 12:28:20|2082.4|2072.6|2082.4|2072.6|2082.4|2072.6|2082.4|2072.6|0
1626352140000|2021-07-15 12:29:00|2082.6||2082.6||2082.6||2082.6||0
1626352170000|2021-07-15 12:29:30|2082.9||2082.9||2082.9||2082.9||0
1626352200000|2021-07-15 12:30:00|2082.6||2082.6||2082.6||2082.6||0
1626352260000|2021-07-15 12:31:00|2081.9||2081.9||2081.9||2081.9||0
1626352280000|2021-07-15 12:31:20||2072.1||2072.1||2072.1||2072.1|0
1626352290000|2021-07-15 12:31:30|2081.6||2081.6||2081.6||2081.6||0
1626352320000|2021-07-15 12:32:00|2081.9||2081.9||2081.9||2081.9||0
1626352350000|2021-07-15 12:32:30|2082.4||2082.4||2082.4||2082.4||0
1626352380000|2021-07-15 12:33:00|2082.9||2082.9||2082.9||2082.9||0
1626352410000|2021-07-15 12:33:30|2082.6||2082.6||2082.6||2082.6||0
1626352440000|2021-07-15 12:34:00|2082.9||2082.9||2082.9||2082.9||0
1626352480000|2021-07-15 12:34:40||2072.4||2072.4||2072.4||2072.4|0
1626352490000|2021-07-15 12:34:50||2072.6||2072.6||2072.6||2072.6|0
1626352500000|2021-07-15 12:35:00|2083.1||2083.1||2083.1||2083.1||23
1626352530000|2021-07-15 12:35:30|2083.4||2083.4||2083.4||2083.4||0
1626352570000|2021-07-15 12:36:10|||||||||1
1626352620000|2021-07-15 12:37:00|2083.1||2083.1||2083.1||2083.1||0
1626352650000|2021-07-15 12:37:30|2083.4||2083.4||2083.4||2083.4||0
1626352710000|2021-07-15 12:38:30|2083.1||2083.1||2083.1||2083.1||0
1626352740000|2021-07-15 12:39:00|2083.4||2083.4||2083.4||2083.4||0
1626352770000|2021-07-15 12:39:30|2084.1||2084.1||2084.1||2084.1||0
1626352780000|2021-07-15 12:39:40||2075.9||2072.4||2075.9||2072.4|7
1626352810000|2021-07-15 12:40:10||2072.9||2072.9||2072.9||2072.9|0
1626352830000|2021-07-15 12:40:30|2083.9||2083.9||2083.9||2083.9||0
1626352890000|2021-07-15 12:41:30|2084.1||2084.1||2084.1||2084.1||0
1626353120000|2021-07-15 12:45:20|2085.4|2076.1|2085.4|2072.9|2085.4|2076.1|2085.4|2072.9|1
1626353130000|2021-07-15 12:45:30|2084.9|2076.1|2084.9|2076.1|2084.9|2076.1|2084.9|2076.1|0
1626353140000|2021-07-15 12:45:40|||||||||14
1626353150000|2021-07-15 12:45:50|2085.4|2074.1|2086.1|2074.1|2086.1|2074.1|2085.4|2074.1|0
1626353160000|2021-07-15 12:46:00|2086.4|2074.4|2086.4|2074.4|2086.4|2074.4|2086.4|2074.4|0
1626353170000|2021-07-15 12:46:10||2074.9||2074.9||2074.9||2074.9|0
1626353200000|2021-07-15 12:46:40|2086.1||2086.4||2086.4||2086.1||0
1626353220000|2021-07-15 12:47:00|2085.9||2085.9||2085.9||2085.9||0
1626353230000|2021-07-15 12:47:10||2075.1||2075.1||2075.1||2075.1|0
1626353250000|2021-07-15 12:47:30|2085.4||2085.4||2085.4||2085.4||0
1626353260000|2021-07-15 12:47:40|||||||||5
1626353270000|2021-07-15 12:47:50|2085.9|2074.9|2085.6|2074.9|2085.9|2074.9|2085.6|2074.9|0
1626353280000|2021-07-15 12:48:00|2085.4||2085.4||2085.4||2085.4||0
1626353290000|2021-07-15 12:48:10|2085.1||2085.4||2085.4||2085.1||0
1626353300000|2021-07-15 12:48:20|2085.1||2084.6||2085.1||2084.6||0
1626353310000|2021-07-15 12:48:30|2084.4||2084.4||2084.4||2084.4||0
1626353320000|2021-07-15 12:48:40|2084.1||2084.1||2084.1||2084.1||0
1626353340000|2021-07-15 12:49:00|2085.1|2073.9|2084.9|2073.9|2085.4|2073.9|2084.1|2073.9|0
1626353360000|2021-07-15 12:49:20|2084.6||2084.6||2084.6||2084.6||0
1626353370000|2021-07-15 12:49:30|2084.9||2084.9||2084.9||2084.9||0
1626353400000|2021-07-15 12:50:00|2084.4||2084.4||2084.4||2084.4||0
1626353430000|2021-07-15 12:50:30|2084.9||2084.9||2084.9||2084.9||0
1626353440000|2021-07-15 12:50:40|||||||||1
1626353490000|2021-07-15 12:51:30||2074.6||2074.6||2074.6||2074.6|0
1626353510000|2021-07-15 12:51:50|||||||||3
1626353600000|2021-07-15 12:53:20|2084.6||2084.6||2084.6||2084.6||5
1626353610000|2021-07-15 12:53:30|2084.4||2084.4||2084.4||2084.4||0
1626353630000|2021-07-15 12:53:50|2084.6|2073.6|2084.6|2072.6|2084.6|2073.6|2084.6|2072.6|4
1626353680000|2021-07-15 12:54:40|2084.4||2084.4||2084.4||2084.4||0
1626353690000|2021-07-15 12:54:50||2072.9||2072.9||2072.9||2072.9|0
1626353850000|2021-07-15 12:57:30||2073.1||2073.1||2073.1||2073.1|0
1626354080000|2021-07-15 13:01:20|||||||||6
1626354160000|2021-07-15 13:02:40||2073.4||2073.4||2073.4||2073.4|0
1626354170000|2021-07-15 13:02:50|2085.6||2085.6||2085.6||2085.6||0
1626354250000|2021-07-15 13:04:10|||||||||1
1626354270000|2021-07-15 13:04:30||2073.6||2073.6||2073.6||2073.6|0
1626354300000|2021-07-15 13:05:00|||||||||25
1626354330000|2021-07-15 13:05:30|2086.1||2086.1||2086.1||2086.1||0
1626354380000|2021-07-15 13:06:20|2086.4||2086.4||2086.4||2086.4||0
1626354390000|2021-07-15 13:06:30|2086.6||2086.6||2086.6||2086.6||0
1626354400000|2021-07-15 13:06:40|2086.4||2086.6||2086.6||2086.4||0
1626354410000|2021-07-15 13:06:50|2086.4||2086.4||2086.6||2086.4||0
1626354420000|2021-07-15 13:07:00|2086.6||2086.4||2086.6||2086.4||0
1626354430000|2021-07-15 13:07:10|2086.6||2086.6||2086.6||2086.6||0
1626354440000|2021-07-15 13:07:20|2086.9||2087.1||2087.1||2086.4||0
1626354450000|2021-07-15 13:07:30|2087.4||2087.4||2087.4||2087.4||0
1626354460000|2021-07-15 13:07:40|2087.1||2087.1||2087.1||2087.1||0
1626354470000|2021-07-15 13:07:50|2086.9||2087.4||2087.4||2086.9||0
1626354480000|2021-07-15 13:08:00|2087.6||2087.6||2087.6||2087.6||0
1626354490000|2021-07-15 13:08:10|||||||||1
1626354550000|2021-07-15 13:09:10||2073.9||2074.1||2074.1||2073.9|0
1626354560000|2021-07-15 13:09:20||2074.4||2074.4||2074.4||2074.4|0
1626354570000|2021-07-15 13:09:30||2074.6||2074.6||2074.6||2074.6|0
1626354620000|2021-07-15 13:10:20|||||||||5
1626354670000|2021-07-15 13:11:10|2087.1||2087.1||2087.6||2087.1||0
1626354690000|2021-07-15 13:11:30|2087.4||2087.1||2087.4||2087.1||0
1626354710000|2021-07-15 13:11:50|2086.6||2086.6||2086.6||2086.6||0
1626354720000|2021-07-15 13:12:00|2086.9||2086.1||2086.9||2086.1||0
1626354750000|2021-07-15 13:12:30|2085.6||2085.6||2085.6||2085.6||0
1626354780000|2021-07-15 13:13:00|2086.6||2086.6||2086.6||2086.6||0
1626354810000|2021-07-15 13:13:30|2086.9||2086.9||2086.9||2086.9||8
1626354930000|2021-07-15 13:15:30|2086.6||2086.6||2086.6||2086.6||0
1626354950000|2021-07-15 13:15:50|2086.1||2086.1||2086.1||2086.1||0
1626354960000|2021-07-15 13:16:00|2085.9||2085.9||2085.9||2085.9||0
1626354990000|2021-07-15 13:16:30|2086.1||2086.1||2086.1||2086.1||0
1626355020000|2021-07-15 13:17:00|2085.9||2085.6||2086.1||2085.6||0
1626355030000|2021-07-15 13:17:10|2085.9||2085.6||2085.9||2085.6||0
1626355040000|2021-07-15 13:17:20|2085.9||2085.9||2085.9||2085.6||0
1626355050000|2021-07-15 13:17:30|2085.4||2085.4||2085.4||2085.4||0
1626355110000|2021-07-15 13:18:30|2085.6||2085.6||2085.6||2085.6||0
1626355140000|2021-07-15 13:19:00|2085.9||2085.9||2085.9||2085.9||0
1626355170000|2021-07-15 13:19:30|2086.1||2086.1||2086.1||2086.1||0
1626355280000|2021-07-15 13:21:20|||||||||8
1626355440000|2021-07-15 13:24:00||2075.1||2075.1||2075.1||2075.1|0
1626355690000|2021-07-15 13:28:10||2075.4||2075.4||2075.4||2075.4|2
1626355930000|2021-07-15 13:32:10||2075.6||2075.4||2075.6||2075.4|0
1626355940000|2021-07-15 13:32:20|2088.1|2075.6|2088.1|2075.6|2088.1|2075.6|2088.1|2075.6|9
1626355950000|2021-07-15 13:32:30|2087.9||2087.9||2087.9||2087.9||0
1626355960000|2021-07-15 13:32:40||2075.9||2075.9||2075.9||2075.9|0
1626355980000|2021-07-15 13:33:00|2087.6||2087.6||2087.6||2087.6||0
1626356010000|2021-07-15 13:33:30|2089.1||2089.1||2089.1||2089.1||0
1626356020000|2021-07-15 13:33:40|||||||||2
1626356040000|2021-07-15 13:34:00|2088.9||2088.9||2088.9||2088.9||2
1626356070000|2021-07-15 13:34:30|2088.6||2088.6||2088.6||2088.6||8
1626356100000|2021-07-15 13:35:00|2088.9||2088.9||2088.9||2088.9||4
1626356130000|2021-07-15 13:35:30|2088.6||2088.6||2088.6||2088.6||0
1626356160000|2021-07-15 13:36:00|2088.1||2088.1||2088.1||2088.1||0
1626356220000|2021-07-15 13:37:00|2087.9||2087.9||2087.9||2087.9||18
1626356520000|2021-07-15 13:42:00|2088.6||2088.1||2088.6||2088.1||35
1626356550000|2021-07-15 13:42:30|2088.4||2088.4||2088.4||2088.4||0
1626356580000|2021-07-15 13:43:00|2088.9||2088.9||2088.9||2088.9||0
1626356640000|2021-07-15 13:44:00|2088.6||2088.6||2088.9||2088.6||0
1626356700000|2021-07-15 13:45:00|2088.9||2088.9||2088.9||2088.9||0
1626356730000|2021-07-15 13:45:30|2088.4||2088.4||2088.4||2088.4||0
1626356790000|2021-07-15 13:46:30|2088.1||2088.1||2088.1||2088.1||0
1626356810000|2021-07-15 13:46:50||2076.1||2076.1||2076.1||2076.1|0
1626356820000|2021-07-15 13:47:00|2087.6||2087.6||2087.6||2087.6||0
1626356830000|2021-07-15 13:47:10||2075.9||2075.9||2075.9||2075.9|0
1626356850000|2021-07-15 13:47:30||2076.1||2076.1||2076.1||2076.1|0
1626356870000|2021-07-15 13:47:50|2087.4||2087.4||2087.4||2087.4||0
1626356880000|2021-07-15 13:48:00||2076.4||2076.4||2076.4||2076.1|0
1626356890000|2021-07-15 13:48:10||2076.6||2076.4||2076.6||2076.4|0
1626356900000|2021-07-15 13:48:20||2076.6||2076.4||2076.6||2076.4|0
1626356910000|2021-07-15 13:48:30||2075.9||2075.9||2075.9||2075.9|0
1626357050000|2021-07-15 13:50:50|2087.6|2076.1|2087.6|2076.1|2087.6|2076.1|2087.6|2076.1|1
1626357090000|2021-07-15 13:51:30|2086.9||2086.9||2086.9||2086.9||0
1626357150000|2021-07-15 13:52:30|2086.6||2086.6||2086.6||2086.6||0
1626357200000|2021-07-15 13:53:20||2076.4||2076.4||2076.4||2076.4|0
1626357210000|2021-07-15 13:53:30|2085.6||2085.6||2085.6||2085.6||0
1626357220000|2021-07-15 13:53:40|2086.1||2086.6||2086.6||2086.1||0
1626357230000|2021-07-15 13:53:50|2086.4||2086.4||2086.6||2086.4||0
1626357240000|2021-07-15 13:54:00|2086.6||2086.6||2086.6||2086.6||0
1626357250000|2021-07-15 13:54:10|2085.9||2085.9||2085.9||2085.9||0
1626357450000|2021-07-15 13:57:30|||||||||1
1626357530000|2021-07-15 13:58:50|2086.6||2086.6||2086.6||2086.6||0
1626357540000|2021-07-15 13:59:00|2087.1||2086.9||2087.1||2086.9||2
1626357600000|2021-07-15 14:00:00|2086.4||2087.4||2087.4||2086.4||0
1626357610000|2021-07-15 14:00:10|2090.6||2090.6||2090.6||2090.6||0
1626357650000|2021-07-15 14:00:50||2074.9||2074.9||2074.9||2074.9|0
1626357700000|2021-07-15 14:01:40|2090.4||2090.4||2090.4||2090.4||0
1626357730000|2021-07-15 14:02:10||2075.1||2075.1||2075.1||2075.1|0
1626357880000|2021-07-15 14:04:40|2089.6||2089.4||2089.6||2089.4||0
1626358050000|2021-07-15 14:07:30|2089.6||2089.6||2089.6||2089.6||0
1626358160000|2021-07-15 14:09:20|2089.1||2089.1||2089.1||2089.1||0
1626358190000|2021-07-15 14:09:50||2074.4||2074.4||2074.4||2074.4|0
1626358210000|2021-07-15 14:10:10||2075.6||2075.6||2075.6||2075.6|0
1626358290000|2021-07-15 14:11:30|2090.6||2090.6||2090.6||2090.6||50
1626358320000|2021-07-15 14:12:00|2089.6||2089.6||2089.6||2089.6||0
1626358480000|2021-07-15 14:14:40||2075.9||2075.9||2075.9||2075.9|0
1626358510000|2021-07-15 14:15:10||2076.1||2076.1||2076.1||2076.1|0
1626358530000|2021-07-15 14:15:30||2076.4||2076.4||2076.4||2076.4|0
1626358770000|2021-07-15 14:19:30|2084.6||2084.6||2084.6||2084.6||0
1626358780000|2021-07-15 14:19:40|2089.6||2089.6||2089.6||2089.6||1
1626420050000|2021-07-16 07:20:50|2088.5|2075.3|2088.5|2075.3|2088.5|2075.3|2088.5|2075.3|0
1626420080000|2021-07-16 07:21:20|2087.4|2074.2|2087.4|2074.2|2087.4|2074.2|2087.4|2074.2|0
1626420090000|2021-07-16 07:21:30|2086.5|2073.3|2086.5|2073.3|2086.5|2073.3|2086.5|2073.3|0
1626420210000|2021-07-16 07:23:30|2085.7|2072.5|2085.1|2071.9|2085.7|2072.5|2085.1|2071.9|0
1626420620000|2021-07-16 07:30:20|2087.1|2071.1|2101.4|2071.1|2101.4|2071.1|2087.1|2071.1|0
1626420640000|2021-07-16 07:30:40|2101.1||2095.9||2101.1||2095.9||0
1626420680000|2021-07-16 07:31:20|2095.2|2070.4|2095.2|2070.4|2095.2|2070.4|2095.2|2070.4|0
1626420690000|2021-07-16 07:31:30|2094.5|2069.7|2094.7|2069.7|2094.7|2069.7|2094.5|2069.7|0
1626420800000|2021-07-16 07:33:20|2096.7||2096.7||2096.7||2096.7||0
1626420810000|2021-07-16 07:33:30||2080||2080||2080||2080|0
1626420820000|2021-07-16 07:33:40|2095.7|2069.7|2095.7|2069.7|2095.7|2069.7|2095.7|2069.7|0
1626420870000|2021-07-16 07:34:30||2070.2||2070.2||2070.2||2070.2|0
1626420940000|2021-07-16 07:35:40|2087.2||2087.2||2087.2||2087.2||0
1626420950000|2021-07-16 07:35:50|2087.5|2070.7|2088.7|2070.7|2088.7|2070.7|2087.5|2070.7|0
1626420960000|2021-07-16 07:36:00|2089|2071|2090.2|2072.2|2090.2|2072.2|2089|2071|0
1626420980000|2021-07-16 07:36:20||2072.5||2072.5||2072.5||2072.5|0
1626421000000|2021-07-16 07:36:40|2088.5||2088.7||2089||2088.5||0
1626421010000|2021-07-16 07:36:50|2088.5||2088.5||2088.5||2088.5||0
1626421020000|2021-07-16 07:37:00|2088.7||2088.7||2088.7||2088.7||0
1626421030000|2021-07-16 07:37:10|2088||2088||2088||2088||0
1626421040000|2021-07-16 07:37:20|2087.7|2075|2088|2072.5|2088|2075|2087.7|2072.5|0
1626421050000|2021-07-16 07:37:30|2088.2||2088||2088.2||2088||0
1626421060000|2021-07-16 07:37:40|2088.2||2089||2089||2088.2||0
1626421070000|2021-07-16 07:37:50|2089.2||2089||2089.2||2089||0
1626421080000|2021-07-16 07:38:00|2088.7||2089||2089||2088.7||0
1626421090000|2021-07-16 07:38:10|2089.2||2089.2||2089.2||2089.2||0
1626421110000|2021-07-16 07:38:30|2089.7|2073.5|2089.5|2073.5|2089.7|2073.5|2089.2|2073.5|5
1626421140000|2021-07-16 07:39:00|2089.7|2074.2|2089.7|2074.2|2089.7|2074.2|2089.7|2074.2|0
1626421150000|2021-07-16 07:39:10|2090||2089.7||2090||2089.7||0
1626421160000|2021-07-16 07:39:20|2090||2089.5||2090||2089.5||0
1626421170000|2021-07-16 07:39:30|2089.7|2073.7|2083.7|2073.7|2089.7|2073.7|2083.7|2073.7|0
1626421180000|2021-07-16 07:39:40|2089.7|2074|2089.7|2074|2089.7|2074|2089.7|2074|1
1626421190000|2021-07-16 07:39:50|2089.5||2085.7||2089.5||2085.7||0
1626421200000|2021-07-16 07:40:00||2075.5||2074||2075.7||2074|0
1626421210000|2021-07-16 07:40:10||2075.7||2074||2075.7||2074|0
1626421220000|2021-07-16 07:40:20||2074.5||2074||2074.5||2074|0
1626421240000|2021-07-16 07:40:40|2088.7||2088.7||2088.7||2088.7||1
1626421280000|2021-07-16 07:41:20|2087.7||2087.7||2087.7||2087.7||0
1626421300000|2021-07-16 07:41:40||2075.2||2074||2075.2||2074|0
1626421310000|2021-07-16 07:41:50||2074.2||2074.2||2074.2||2074.2|0
1626421330000|2021-07-16 07:42:10||2074||2074.2||2074.2||2074|0
1626421350000|2021-07-16 07:42:30||2074||2074||2074||2074|0
1626421380000|2021-07-16 07:43:00||2074.2||2074.2||2074.2||2074.2|0
1626421440000|2021-07-16 07:44:00||2074.7||2074.7||2074.7||2074.7|0
1626421500000|2021-07-16 07:45:00||2075||2075||2075||2075|0
1626421540000|2021-07-16 07:45:40||2075.2||2075.2||2075.2||2075.2|0
1626421600000|2021-07-16 07:46:40||2076.5||2076.5||2076.5||2076.5|0
1626421660000|2021-07-16 07:47:40|2088.7||2088.7||2088.7||2088.7||1
1626421730000|2021-07-16 07:48:50|2091.5||2091.5||2091.5||2091.5||1
1626421740000|2021-07-16 07:49:00||2077.7||2077.7||2077.7||2077.7|0
1626421800000|2021-07-16 07:50:00|2092|2079.2|2092|2079.2|2092|2079.2|2092|2079.2|0
1626421810000|2021-07-16 07:50:10||2080.2||2079.2||2080.2||2077.7|0
1626421820000|2021-07-16 07:50:20|2092.2||2091.7||2092.2||2091.7||0
1626421840000|2021-07-16 07:50:40|2092||2092||2092||2092||0
1626421860000|2021-07-16 07:51:00|2091.7||2092||2092||2091.7||0
1626421870000|2021-07-16 07:51:10|2092.5|2077.7|2092|2077.7|2092.5|2077.7|2092|2077.7|0
1626421890000|2021-07-16 07:51:30|2092.2|2078.5|2092|2078.5|2092.2|2078.5|2092|2078.5|0
1626421920000|2021-07-16 07:52:00|2092.2|2079.2|2092.2|2079.2|2092.2|2079.2|2092|2079.2|0
1626421930000|2021-07-16 07:52:10|2092.5||2092.5||2092.5||2092.5||0
1626421950000|2021-07-16 07:52:30|2092.7|2079.7|2093|2079.7|2093.2|2079.7|2092.7|2079.7|0
1626421980000|2021-07-16 07:53:00|2093.2|2079.5|2093.2|2079.5|2093.2|2079.5|2093.2|2079.5|0
1626422010000|2021-07-16 07:53:30||2079.2||2079.2||2079.2||2079.2|0
1626422020000|2021-07-16 07:53:40|2093.5||2093.5||2093.5||2093.5||0
1626422030000|2021-07-16 07:53:50|2093.2||2093.2||2093.2||2093.2||0
1626422040000|2021-07-16 07:54:00|2093.5|2080.5|2093.5|2080.5|2093.5|2080.5|2093.5|2080.5|0
1626422070000|2021-07-16 07:54:30||2080.2||2080.2||2080.2||2080.2|0
1626422100000|2021-07-16 07:55:00||2080.7||2080.7||2080.7||2080.7|0
1626422130000|2021-07-16 07:55:30||2081||2081||2081||2081|0
1626422160000|2021-07-16 07:56:00||2080.7||2080.7||2080.7||2080.7|0
1626422170000|2021-07-16 07:56:10|2093.7||2093.7||2093.7||2093.7||0
1626422190000|2021-07-16 07:56:30||2080.5||2080.5||2080.5||2080.5|0
1626422200000|2021-07-16 07:56:40|2094||2094||2094||2094||0
1626422210000|2021-07-16 07:56:50|2093.7||2093.7||2094||2093.7||0
1626422220000|2021-07-16 07:57:00|2094|2080|2093.2|2080|2094|2080|2093.2|2080|0
1626422230000|2021-07-16 07:57:10|2093||2093.2||2093.2||2093||0
1626422240000|2021-07-16 07:57:20|2093.5||2093.2||2093.5||2093.2||0
1626422250000|2021-07-16 07:57:30|2093.5|2081|2093.5|2081|2093.5|2081|2093.5|2081|0
1626422260000|2021-07-16 07:57:40|2092.7||2092.7||2092.7||2092.7||0
1626422280000|2021-07-16 07:58:00||2080.2||2080.2||2080.2||2080.2|0
1626422310000|2021-07-16 07:58:30|2093.2|2085|2093.2|2080.2|2093.2|2085|2093.2|2080.2|33
1626422320000|2021-07-16 07:58:40|2093||2093||2093||2093||0
1626422340000|2021-07-16 07:59:00||2080||2080||2080||2080|0
1626422350000|2021-07-16 07:59:10|2094||2092.7||2094||2092.7||0
1626422360000|2021-07-16 07:59:20|2093||2094||2094||2093||0
1626422370000|2021-07-16 07:59:30||2079.5||2079.5||2079.5||2079.5|0
1626422390000|2021-07-16 07:59:50||2081.2||2081.7||2081.7||2081.2|0
1626422410000|2021-07-16 08:00:10||2082||2082||2082||2082|0
1626422420000|2021-07-16 08:00:20||2084.2||2084.2||2084.2||2084.2|0
1626422440000|2021-07-16 08:00:40||2084.7||2084.7||2084.7||2084.7|0
1626422450000|2021-07-16 08:00:50|||||||||2
1626422740000|2021-07-16 08:05:40||2085||2085||2085||2085|0
1626422880000|2021-07-16 08:08:00|||||||||1
1626422890000|2021-07-16 08:08:10|2094.7||2094.7||2094.7||2094.7||0
1626423140000|2021-07-16 08:12:20|||||||||10
1626423190000|2021-07-16 08:13:10|2096.7||2096.7||2096.7||2096.7||1
1626423390000|2021-07-16 08:16:30|||||||||1
1626423450000|2021-07-16 08:17:30|2096.2||2096.2||2096.2||2096.2||0
1626423470000|2021-07-16 08:17:50|2096||2096||2096||2096||2
1626423480000|2021-07-16 08:18:00|2096.2||2096.7||2096.7||2096.2||0
1626423490000|2021-07-16 08:18:10|2096||2096||2096||2096||0
1626423500000|2021-07-16 08:18:20|2092.7|2082.7|2092.7|2082.7|2092.7|2082.7|2092.7|2082.7|16
1626423630000|2021-07-16 08:20:30||2083||2083||2083||2083|0
1626423640000|2021-07-16 08:20:40|2096||2096||2096||2096||9
1626423650000|2021-07-16 08:20:50|2095.7|2084.7|2095.7|2084.7|2095.7|2084.7|2095.7|2084.7|0
1626423800000|2021-07-16 08:23:20|2094.7||2094.7||2094.7||2094.7||0
1626423950000|2021-07-16 08:25:50|2095.7||2095.7||2095.7||2095.7||4
1626424020000|2021-07-16 08:27:00|2092.7|2083|2092.7|2083|2092.7|2083|2092.7|2083|3
1626424030000|2021-07-16 08:27:10|2095.7||2095.7||2095.7||2095.7||3
1626424040000|2021-07-16 08:27:20||2082||2082||2082||2082|0
1626424080000|2021-07-16 08:28:00||2083||2082||2083||2082|0
1626424100000|2021-07-16 08:28:20||2082.5||2082.5||2082.5||2082.5|0
1626424110000|2021-07-16 08:28:30||2082.7||2082.7||2082.7||2082.7|0
1626424150000|2021-07-16 08:29:10||2083||2083||2083||2083|0
1626424230000|2021-07-16 08:30:30|2095.5||2095.5||2095.5||2095.5||22
1626424240000|2021-07-16 08:30:40|2095.7||2095.7||2095.7||2095.7||22
1626424250000|2021-07-16 08:30:50||2083.2||2083.2||2083.2||2083.2|0
1626424300000|2021-07-16 08:31:40|||||||||8
1626424310000|2021-07-16 08:31:50|2094.7||2094.7||2094.7||2094.7||0
1626424340000|2021-07-16 08:32:20|||||||||7
1626424350000|2021-07-16 08:32:30|2093.7||2093.7||2093.7||2093.7||0
1626424360000|2021-07-16 08:32:40|||||||||2
1626424490000|2021-07-16 08:34:50|2094.2||2094.2||2094.2||2094.2||4
1626424540000|2021-07-16 08:35:40||2083.5||2083.5||2083.5||2083.5|0
1626424580000|2021-07-16 08:36:20|||||||||5
1626424710000|2021-07-16 08:38:30|||||||||13
1626424730000|2021-07-16 08:38:50||2083.7||2083.7||2083.7||2083.7|0
1626424820000|2021-07-16 08:40:20|2094.7||2094.7||2094.7||2094.7||0
1626425010000|2021-07-16 08:43:30||2084||2084||2084||2084|0
1626425060000|2021-07-16 08:44:20|2096||2096||2096||2096||14
1626425220000|2021-07-16 08:47:00||2084.2||2084.2||2084.2||2084.2|0
1626425240000|2021-07-16 08:47:20||2084.5||2084.5||2084.5||2084.5|0
1626425310000|2021-07-16 08:48:30||2084.7||2084.7||2084.7||2084.7|0
1626425430000|2021-07-16 08:50:30|||||||||1
1626425490000|2021-07-16 08:51:30||2085||2085||2085||2085|0
1626425500000|2021-07-16 08:51:40||2085.2||2085.2||2085.2||2085.2|0
1626425530000|2021-07-16 08:52:10|2098.2||2098.2||2098.2||2098.2||2
1626425590000|2021-07-16 08:53:10|2098.5||2098.5||2098.5||2098.5||0
1626425630000|2021-07-16 08:53:50||2085.7||2085.7||2085.7||2085.7|0
1626425640000|2021-07-16 08:54:00|2098.7||2099.5||2099.5||2098.7||0
1626425660000|2021-07-16 08:54:20|2099.7||2099.7||2099.7||2099.7||0
1626425730000|2021-07-16 08:55:30|2100||2100||2100||2100||0
1626425740000|2021-07-16 08:55:40|2100.2||2100||2100.2||2100||0
1626425770000|2021-07-16 08:56:10|2099.7||2099.7||2099.7||2099.7||0
1626425780000|2021-07-16 08:56:20|2100.2||2100.2||2100.2||2100.2||0
1626425810000|2021-07-16 08:56:50|2099.2||2099.2||2099.2||2099.2||0
1626425860000|2021-07-16 08:57:40|2100||2100||2100||2100||0
1626426020000|2021-07-16 09:00:20|||||||||10
1626426110000|2021-07-16 09:01:50||2086||2086||2086||2086|0
1626426240000|2021-07-16 09:04:00|2099.7|2088.7|2099.7|2088.7|2099.7|2088.7|2099.7|2088.7|15
1626426440000|2021-07-16 09:07:20|||||||||3
1626426550000|2021-07-16 09:09:10|2101.2||2101.2||2101.2||2101.2||21
1626426560000|2021-07-16 09:09:20|2101.5||2101.5||2101.5||2101.5||0
1626426610000|2021-07-16 09:10:10|2100.7||2100.7||2100.7||2100.7||0
1626426670000|2021-07-16 09:11:10|2101.2||2101.2||2101.2||2101.2||0
1626426890000|2021-07-16 09:14:50|2100.7||2100.7||2100.7||2100.7||0
1626426980000|2021-07-16 09:16:20||2086.5||2086.5||2086.5||2086.5|0
1626427080000|2021-07-16 09:18:00||2086||2086||2086||2086|0
1626427160000|2021-07-16 09:19:20|2100.5||2100.5||2100.5||2100.5||0
1626427170000|2021-07-16 09:19:30|2100.7||2100.7||2100.7||2100.5||0
1626427180000|2021-07-16 09:19:40|2100.5||2100.5||2100.5||2100.5||0
1626427190000|2021-07-16 09:19:50|2100.7||2100.5||2100.7||2100.5||0
1626427260000|2021-07-16 09:21:00|2100.7||2100.7||2100.7||2100.7||0
1626427310000|2021-07-16 09:21:50||2085.5||2085.5||2085.5||2085.5|0
1626427320000|2021-07-16 09:22:00|2100.2||2100.2||2100.2||2100.2||0
1626427330000|2021-07-16 09:22:10|2100.7||2100.5||2100.7||2100.5||0
1626427450000|2021-07-16 09:24:10|2100.7||2100.7||2100.7||2100.7||0
1626427480000|2021-07-16 09:24:40|2099.2||2099.2||2099.2||2099.2||0
1626427520000|2021-07-16 09:25:20|2100.5||2100.7||2100.7||2100.5||0
1626427630000|2021-07-16 09:27:10|2100.5||2100.5||2100.5||2100.5||0
1626427670000|2021-07-16 09:27:50|||||||||1
1626427860000|2021-07-16 09:31:00||2085.2||2085.2||2085.2||2085.2|0
1626427920000|2021-07-16 09:32:00||2085||2085||2085||2085|0
1626427930000|2021-07-16 09:32:10|2100.2||2099.5||2100.2||2099.5||0
1626427940000|2021-07-16 09:32:20|2100.5|2085.2|2100.5|2085.2|2100.5|2085.2|2100.5|2085.2|0
1626427960000|2021-07-16 09:32:40|2100.2||2100.2||2100.2||2100.2||0
1626427970000|2021-07-16 09:32:50|2100.5||2100.2||2100.5||2100.2||0
1626427980000|2021-07-16 09:33:00|2100.5||2100.2||2100.5||2100.2||0
1626427990000|2021-07-16 09:33:10|2098.7||2098.7||2098.7||2098.7||0
1626428000000|2021-07-16 09:33:20|2100||2100||2100||2100||0
1626428010000|2021-07-16 09:33:30|2099.7||2099.7||2099.7||2099.7||0
1626428070000|2021-07-16 09:34:30||2085||2085||2085||2085|0
1626428200000|2021-07-16 09:36:40|2099.5||2099.5||2099.5||2099.5||0
1626428220000|2021-07-16 09:37:00|2099.7||2099.5||2099.7||2099.5||0
1626428340000|2021-07-16 09:39:00|2099.7||2099.7||2099.7||2099.5||0
1626428440000|2021-07-16 09:40:40|2099.2||2099.2||2099.2||2099.2||0
1626428450000|2021-07-16 09:40:50|2099.5||2099.7||2099.7||2099.5||0
1626428500000|2021-07-16 09:41:40|2099.5||2099.7||2099.7||2099.5||0
1626428520000|2021-07-16 09:42:00|2099.5||2099||2099.5||2099||0
1626428530000|2021-07-16 09:42:10|2099.2||2099.5||2099.5||2099.2||0
1626428540000|2021-07-16 09:42:20|2099.2||2099.5||2099.7||2099.2||0
1626428570000|2021-07-16 09:42:50|2099.7||2099.7||2099.7||2099.7||0
1626428760000|2021-07-16 09:46:00|||||||||20
1626428840000|2021-07-16 09:47:20||2085.2||2085.2||2085.2||2085.2|35
1626428850000|2021-07-16 09:47:30||2085||2085||2085||2085|0
1626428860000|2021-07-16 09:47:40|||||||||4
1626428880000|2021-07-16 09:48:00|||||||||51
1626429170000|2021-07-16 09:52:50||2085.2||2085||2085.2||2085|0
1626429180000|2021-07-16 09:53:00||2085.2||2085.2||2085.2||2085.2|0
1626429190000|2021-07-16 09:53:10||2085.5||2085.2||2085.5||2085.2|0
1626429230000|2021-07-16 09:53:50||2085.5||2085.5||2085.5||2085.5|0
1626429240000|2021-07-16 09:54:00||2085.2||2085.5||2085.5||2085.2|0
1626429270000|2021-07-16 09:54:30||2085.2||2085.2||2085.2||2085.2|0
1626429280000|2021-07-16 09:54:40||2085.5||2085.5||2085.5||2085.5|0
1626429300000|2021-07-16 09:55:00||2085.7||2085.7||2085.7||2085.7|0
1626429380000|2021-07-16 09:56:20|||||||||2
1626429450000|2021-07-16 09:57:30|||||||||24
1626429960000|2021-07-16 10:06:00|2099.5||2099.5||2099.5||2099.5||0
1626430130000|2021-07-16 10:08:50|2094.7||2094.7||2094.7||2094.7||0
1626430270000|2021-07-16 10:11:10|||||||||1
1626430560000|2021-07-16 10:16:00||2085||2085||2085||2085|2
1626430570000|2021-07-16 10:16:10|||||||||1
1626430820000|2021-07-16 10:20:20|||||||||1
1626430880000|2021-07-16 10:21:20||2084.7||2084.7||2084.7||2084.7|5
1626430970000|2021-07-16 10:22:50|2094.5||2094.5||2094.5||2094.5||0
1626430990000|2021-07-16 10:23:10|2094.7||2094.7||2094.7||2094.7||0
1626431040000|2021-07-16 10:24:00||2083||2083||2083||2083|1
1626431100000|2021-07-16 10:25:00|2090.7|2083.2|2094.7|2079.7|2094.7|2083.2|2090.7|2079.7|10
1626431130000|2021-07-16 10:25:30||2082.2||2082.2||2082.2||2082.2|0
1626431180000|2021-07-16 10:26:20||2082.5||2082.5||2082.5||2082.5|0
1626431220000|2021-07-16 10:27:00|2095.7||2096||2096||2095.7||4
1626431230000|2021-07-16 10:27:10|2095.7||2096||2096||2095.7||0
1626431250000|2021-07-16 10:27:30|2096.2||2096||2096.2||2096||0
1626431270000|2021-07-16 10:27:50|2096.2||2096.2||2096.2||2096.2||0
1626431330000|2021-07-16 10:28:50||2082.7||2082.5||2082.7||2082.5|0
1626431340000|2021-07-16 10:29:00|2095.5||2096||2096.2||2095.2||0
1626431360000|2021-07-16 10:29:20||2083.2||2083.2||2083.2||2083.2|0
1626431460000|2021-07-16 10:31:00|2095.7||2095.7||2095.7||2095.7||0
1626431530000|2021-07-16 10:32:10|2096||2096||2096||2096||0
1626431550000|2021-07-16 10:32:30|2095.7||2095.5||2095.7||2095.5||0
1626431560000|2021-07-16 10:32:40|2095.7||2095.7||2095.7||2095.7||0
1626431570000|2021-07-16 10:32:50|2095.5||2095.5||2095.5||2095.5||0
1626431590000|2021-07-16 10:33:10|2095.7||2095.5||2095.7||2095.5||0
1626431600000|2021-07-16 10:33:20|2095||2095||2095||2095||0
1626431610000|2021-07-16 10:33:30|2092.7||2092.7||2092.7||2092.7||0
1626431740000|2021-07-16 10:35:40|||||||||8
1626431750000|2021-07-16 10:35:50|||||||||7
1626431970000|2021-07-16 10:39:30||2080||2080||2080||2080|6
1626431990000|2021-07-16 10:39:50||2080.2||2080.2||2080.2||2080.2|0
1626432000000|2021-07-16 10:40:00||2080.5||2080.5||2080.5||2080.5|0
1626432010000|2021-07-16 10:40:10|||||||||12
1626432020000|2021-07-16 10:40:20|2091.7|2080.7|2091.7|2080.7|2091.7|2080.7|2091.7|2080.7|0
1626432040000|2021-07-16 10:40:40||2081.7||2081.7||2081.7||2081.7|0
1626432060000|2021-07-16 10:41:00||2082||2082||2082||2082|0
1626432080000|2021-07-16 10:41:20|2092.7|2083.7|2092.7|2083.7|2092.7|2083.7|2092.7|2083.7|2
1626432090000|2021-07-16 10:41:30||2083||2083||2083||2083|0
1626432130000|2021-07-16 10:42:10|2093.5|2081.7|2093.5|2081.7|2093.5|2081.7|2093.5|2081.7|3
1626432140000|2021-07-16 10:42:20||2080.7||2080.7||2080.7||2080.7|0
1626432150000|2021-07-16 10:42:30||2081||2081||2081||2081|0
1626432170000|2021-07-16 10:42:50||2081.2||2081.2||2081.2||2081.2|0
1626432190000|2021-07-16 10:43:10||2081.5||2081.5||2081.5||2081.5|0
1626432200000|2021-07-16 10:43:20||2081.7||2082||2082||2081.7|0
1626432250000|2021-07-16 10:44:10|2094.7||2094.7||2094.7||2094.7||0
1626432280000|2021-07-16 10:44:40|2095||2095||2095||2095||0
1626432290000|2021-07-16 10:44:50|2094.7||2095||2095||2094.7||0
1626432300000|2021-07-16 10:45:00|2097.7||2097.7||2097.7||2097.7||0
1626432340000|2021-07-16 10:45:40|2097|2082.2|2097|2082.2|2097|2082.2|2097|2082.2|0
1626432410000|2021-07-16 10:46:50|2096.7||2096.7||2096.7||2096.7||0
1626432440000|2021-07-16 10:47:20||2082||2074.7||2082||2074.7|11
1626432450000|2021-07-16 10:47:30|2096.5||2096.5||2096.5||2096.5||0
1626432470000|2021-07-16 10:47:50|2096.2||2096.2||2096.2||2096.2||0
1626432550000|2021-07-16 10:49:10|2096|2070.5|2096|2070.5|2096|2070.5|2096|2070.5|1
1626432580000|2021-07-16 10:49:40||2070.7||2070.7||2070.7||2070.7|0
1626432730000|2021-07-16 10:52:10|2094.7||2094.7||2094.7||2094.7||0
1626432770000|2021-07-16 10:52:50|2094.5||2094.5||2094.5||2094.5||0
1626432820000|2021-07-16 10:53:40|2094.2||2094.2||2094.2||2094.2||0
1626432860000|2021-07-16 10:54:20|2094||2094||2094||2094||0
1626432870000|2021-07-16 10:54:30|2093.7||2093.7||2093.7||2093.7||0
1626432890000|2021-07-16 10:54:50|2093.5||2093.5||2093.5||2093.5||0
1626432900000|2021-07-16 10:55:00|2093.2||2093.2||2093.2||2093.2||0
1626432920000|2021-07-16 10:55:20|2093||2093||2093||2093||0
1626432960000|2021-07-16 10:56:00|2092.7||2092.7||2092.7||2092.7||0
1626433000000|2021-07-16 10:56:40|2091.2||2091.2||2091.2||2091.2||0
1626433070000|2021-07-16 10:57:50|2092.5||2092.5||2092.5||2092.5||0
1626433110000|2021-07-16 10:58:30|2092||2092||2092||2092||0
1626433120000|2021-07-16 10:58:40|2091.7||2091.7||2091.7||2091.7||0
1626433130000|2021-07-16 10:58:50|2091.2||2091.2||2091.2||2091.2||0
1626433140000|2021-07-16 10:59:00|2091||2091||2091||2091||0
1626433150000|2021-07-16 10:59:10||2071.7||2071.7||2071.7||2071.7|0
1626433160000|2021-07-16 10:59:20|2090.7||2090.5||2090.7||2090.5||0
1626433180000|2021-07-16 10:59:40|2090.2||2090.2||2090.2||2090.2||0
1626433210000|2021-07-16 11:00:10||2073.7||2073.7||2073.7||2073.7|0
1626433240000|2021-07-16 11:00:40|2093.2|2074.7|2093.5|2074.7|2093.5|2074.7|2093.2|2074.7|1
1626433250000|2021-07-16 11:00:50||2075.7||2075.7||2075.7||2075.7|0
1626433300000|2021-07-16 11:01:40||2076||2076.5||2076.5||2076|0
1626433310000|2021-07-16 11:01:50||2077.2||2077.5||2077.5||2077.2|2
1626433320000|2021-07-16 11:02:00|2094.7||2096.7||2096.7||2094.7||3
1626433330000|2021-07-16 11:02:10||2078.7||2078.7||2078.7||2078.7|0
1626433340000|2021-07-16 11:02:20||2079.7||2079.7||2079.7||2079.7|0
1626433470000|2021-07-16 11:04:30|2094.5||2096.7||2096.7||2094.5||0
1626433480000|2021-07-16 11:04:40|2095.7||2095.7||2095.7||2095.7||0
1626433510000|2021-07-16 11:05:10|2095.5||2095.5||2095.5||2095.5||0
1626433520000|2021-07-16 11:05:20|2095.7||2095.2||2095.7||2095.2||0
1626433530000|2021-07-16 11:05:30|2095.5||2095||2095.5||2095||0
1626433540000|2021-07-16 11:05:40|2094.7||2094.5||2094.7||2094.5||0
1626433550000|2021-07-16 11:05:50|2094.2|2078.7|2094.2|2078.7|2094.2|2078.7|2094.2|2078.7|1
1626433700000|2021-07-16 11:08:20|2094||2093.7||2094||2093.7||0
1626433710000|2021-07-16 11:08:30|2093||2093||2093||2093||0
1626433720000|2021-07-16 11:08:40|2089.2||2089.2||2089.2||2089.2||0
1626433730000|2021-07-16 11:08:50|2090.7||2093||2093||2090.7||0
1626433760000|2021-07-16 11:09:20|2092.7||2092.7||2092.7||2092.7||0
1626433770000|2021-07-16 11:09:30||2077||2077||2077||2077|0
1626433790000|2021-07-16 11:09:50|2092.5|2076.7|2092.5|2076.7|2092.5|2076.7|2092.5|2076.7|0
1626433800000|2021-07-16 11:10:00||2077||2076.7||2077||2076.7|0
1626433810000|2021-07-16 11:10:10|2092.2||2092.2||2092.2||2092.2||0
1626433820000|2021-07-16 11:10:20||2076.5||2076.2||2076.5||2076.2|0
1626433830000|2021-07-16 11:10:30|2092||2092||2092||2092||0
1626433840000|2021-07-16 11:10:40|2091.7||2091.7||2091.7||2091.7||0
1626433860000|2021-07-16 11:11:00||2076||2076||2076||2076|0
1626433930000|2021-07-16 11:12:10||2075.7||2075.7||2075.7||2075.7|0
1626433940000|2021-07-16 11:12:20||2076||2076||2076||2076|0
1626433980000|2021-07-16 11:13:00|2091.5||2091.5||2091.5||2091.5||0
1626434100000|2021-07-16 11:15:00||2076.2||2076.2||2076.2||2076.2|0
1626434220000|2021-07-16 11:17:00|2087.7||2087.7||2087.7||2087.7||0
1626434310000|2021-07-16 11:18:30||2076.5||2076.5||2076.5||2076.5|0
1626434330000|2021-07-16 11:18:50|2091.5||2091.5||2091.5||2091.5||1
1626434340000|2021-07-16 11:19:00||2076.7||2076.7||2076.7||2076.7|0
1626434410000|2021-07-16 11:20:10|||||||||2
1626434430000|2021-07-16 11:20:30||2077||2077||2077||2077|0
1626434440000|2021-07-16 11:20:40||2076.5||2076.5||2076.5||2076.5|0
1626434460000|2021-07-16 11:21:00||2076.7||2076.7||2076.7||2076.5|0
1626434470000|2021-07-16 11:21:10||2076.5||2076.7||2076.7||2076.5|0
1626434480000|2021-07-16 11:21:20||2077||2077||2077||2077|0
1626434670000|2021-07-16 11:24:30||2076.5||2076.7||2076.7||2076.5|0
1626434730000|2021-07-16 11:25:30||2077||2077||2077||2077|0
1626434750000|2021-07-16 11:25:50||2077.2||2077.2||2077.2||2077.2|0
1626434770000|2021-07-16 11:26:10||2077.7||2077.2||2077.7||2077.2|0
1626434780000|2021-07-16 11:26:20|2091.7||2091.7||2091.7||2091.7||2
1626434800000|2021-07-16 11:26:40||2077||2077||2077||2077|0
1626434820000|2021-07-16 11:27:00||2077.2||2077.2||2077.2||2077.2|0
1626434870000|2021-07-16 11:27:50||2077||2077.2||2077.2||2077|0
1626434900000|2021-07-16 11:28:20|||||||||4
1626434950000|2021-07-16 11:29:10||2077||2077||2077||2077|0
1626434960000|2021-07-16 11:29:20||2077.2||2077.2||2077.2||2077.2|0
1626435050000|2021-07-16 11:30:50||2077||2077||2077||2077|0
1626435180000|2021-07-16 11:33:00||2076.7||2076.7||2076.7||2076.7|0
1626435190000|2021-07-16 11:33:10||2077||2077||2077||2077|0
1626435230000|2021-07-16 11:33:50||2076.7||2076.7||2076.7||2076.7|0
1626435380000|2021-07-16 11:36:20||2076.5||2076.7||2076.7||2076.5|0
1626435400000|2021-07-16 11:36:40||2076.5||2076.5||2076.5||2076.5|0
1626435460000|2021-07-16 11:37:40||2076||2076||2076||2076|0
1626435480000|2021-07-16 11:38:00||2075.7||2076||2076||2075.7|0
1626435500000|2021-07-16 11:38:20||2076.2||2076.2||2076.2||2076.2|0
1626435530000|2021-07-16 11:38:50|2090.5||2090.5||2090.5||2090.5||0
1626435640000|2021-07-16 11:40:40|2089.7||2089.7||2089.7||2089.7||0
1626435690000|2021-07-16 11:41:30||2077||2077||2077||2077|0
1626435710000|2021-07-16 11:41:50||2076.2||2076.2||2076.2||2076.2|0
1626435750000|2021-07-16 11:42:30||2076.5||2076.5||2076.5||2076.5|0
1626435810000|2021-07-16 11:43:30||2076.7||2076.7||2076.7||2076.7|0
1626435830000|2021-07-16 11:43:50||2076.5||2076.5||2076.5||2076.5|0
1626435870000|2021-07-16 11:44:30||2076.7||2076.5||2076.7||2076.5|0
1626435880000|2021-07-16 11:44:40||2076.7||2076.5||2076.7||2076.5|0
1626435950000|2021-07-16 11:45:50||2076.2||2076.2||2076.2||2076.2|0
1626435970000|2021-07-16 11:46:10||2076.5||2076.5||2076.5||2076.5|0
1626436000000|2021-07-16 11:46:40||2076.7||2076.7||2076.7||2076.7|0
1626436030000|2021-07-16 11:47:10||2077||2077||2077||2077|0
1626436260000|2021-07-16 11:51:00|2092||2092||2092||2092||2
1626436350000|2021-07-16 11:52:30||2077.2||2077.2||2077.2||2077.2|0
1626436650000|2021-07-16 11:57:30|2091||2091||2091||2091||0
1626436740000|2021-07-16 11:59:00|2090.7||2090.7||2090.7||2090.7||0
1626436900000|2021-07-16 12:01:40|2090.5||2090.5||2090.5||2090.5||0
1626437280000|2021-07-16 12:08:00||2077||2077||2077||2077|0
1626437310000|2021-07-16 12:08:30||2075.5||2075.5||2075.5||2075.5|0
1626437320000|2021-07-16 12:08:40||2075.2||2075.2||2075.2||2075.2|0
1626437350000|2021-07-16 12:09:10||2075.5||2075.5||2075.5||2075.5|0
1626437360000|2021-07-16 12:09:20||2075.2||2075.2||2075.2||2075.2|0
1626437380000|2021-07-16 12:09:40||2075.5||2075.5||2075.5||2075.2|0
1626437390000|2021-07-16 12:09:50||2075.7||2075.7||2075.7||2075.7|0
1626437480000|2021-07-16 12:11:20||2076||2076||2076||2076|0
1626437590000|2021-07-16 12:13:10||2075.7||2075.7||2075.7||2075.7|0
1626437650000|2021-07-16 12:14:10||2076||2076||2076||2076|0
1626437760000|2021-07-16 12:16:00||2076.2||2076.2||2076.2||2076.2|0
1626437770000|2021-07-16 12:16:10||2076.5||2076.2||2076.5||2076.2|0
1626437830000|2021-07-16 12:17:10||2076.5||2076.5||2076.5||2076.5|0
1626437840000|2021-07-16 12:17:20||2076.7||2076.7||2076.7||2076.7|0
1626437890000|2021-07-16 12:18:10||2077.7||2077.7||2077.7||2077.7|0
1626437930000|2021-07-16 12:18:50||2078||2078||2078||2078|0
1626437940000|2021-07-16 12:19:00||2078.7||2078.7||2078.7||2078.7|0
1626438700000|2021-07-16 12:31:40|2089.7||2089.7||2089.7||2089.7||0
1626438720000|2021-07-16 12:32:00|||||||||3
1626439480000|2021-07-16 12:44:40||2079.7||2079.7||2079.7||2079.7|0
1626439680000|2021-07-16 12:48:00||2080.2||2079.7||2080.2||2079.7|0
1626439720000|2021-07-16 12:48:40|2092|2081.7|2092|2081.7|2092|2081.7|2092|2081.7|3
1626439750000|2021-07-16 12:49:10|2091.7||2092||2092||2091.7||0
1626439760000|2021-07-16 12:49:20|2096|2082|2096|2082|2096|2082|2096|2082|1
1626439770000|2021-07-16 12:49:30|2096.2||2096.2||2096.2||2096.2||0
1626439820000|2021-07-16 12:50:20|2096.5||2096.5||2096.5||2096.2||0
1626439850000|2021-07-16 12:50:50|2097.2||2097||2097.2||2096.7||0
1626439870000|2021-07-16 12:51:10||2083.7||2083.7||2083.7||2083.7|0
1626439880000|2021-07-16 12:51:20|2097.2||2096.7||2097.2||2096.7||0
1626439900000|2021-07-16 12:51:40|2097.7|2082|2097.7|2082|2097.7|2082|2097.7|2082|6
1626439940000|2021-07-16 12:52:20||2083.7||2083.7||2083.7||2083.7|0
1626440040000|2021-07-16 12:54:00|2096.2||2096.2||2096.2||2096.2||0
1626440100000|2021-07-16 12:55:00|2096||2096||2096||2096||0
1626440130000|2021-07-16 12:55:30|2096.2||2096.2||2096.2||2096.2||0
1626440190000|2021-07-16 12:56:30|2096.7||2096.7||2096.7||2096.7||0
1626440220000|2021-07-16 12:57:00|2097||2097||2097||2097||0
1626440280000|2021-07-16 12:58:00|2097.7||2097.7||2097.7||2097.7||0
1626440340000|2021-07-16 12:59:00|2098.2||2098.2||2098.2||2098.2||0
1626440400000|2021-07-16 13:00:00|2097.7||2097.7||2097.7||2097.7||0
1626440490000|2021-07-16 13:01:30|2098||2098||2098||2098||0
1626440510000|2021-07-16 13:01:50|2098.5|2085.7|2098.7|2085.7|2098.7|2085.7|2098.5|2085.7|20
1626440520000|2021-07-16 13:02:00|2099||2099||2099||2099||0
1626440610000|2021-07-16 13:03:30|2098.7||2098.7||2098.7||2098.7||0
1626440670000|2021-07-16 13:04:30|2098.5||2098.5||2098.5||2098.5||0
1626440690000|2021-07-16 13:04:50|2098.2|2088.7|2098.2|2088.7|2098.2|2088.7|2098.2|2088.7|0
1626440700000|2021-07-16 13:05:00||2084||2084||2084||2084|2
1626440940000|2021-07-16 13:09:00|2098||2097.7||2098||2097.7||0
1626441010000|2021-07-16 13:10:10|2098.2||2098.5||2098.5||2098.2||10
1626441060000|2021-07-16 13:11:00|2098.7|2084.2|2098.7|2084.2|2098.7|2084.2|2098.7|2084.2|0
1626441160000|2021-07-16 13:12:40||2088.5||2088.5||2088.5||2088.5|0
1626441290000|2021-07-16 13:14:50||2088.7||2088.7||2088.7||2088.7|0
1626441460000|2021-07-16 13:17:40|||||||||1
1626441490000|2021-07-16 13:18:10|2099.2||2099.2||2099.2||2099.2||2
1626441650000|2021-07-16 13:20:50|2098.7||2098.7||2098.7||2098.7||0
1626441660000|2021-07-16 13:21:00|2099.2||2099.2||2099.2||2099.2||0
1626441690000|2021-07-16 13:21:30|2100.5||2100.5||2100.5||2100.5||0
1626441710000|2021-07-16 13:21:50|2100||2100||2100||2100||0
1626441990000|2021-07-16 13:26:30|2100.7||2100.7||2100.7||2100.7||0
1626442000000|2021-07-16 13:26:40|2100.5||2100.5||2100.5||2100.5||0
1626442040000|2021-07-16 13:27:20|2101||2101||2101||2101||0
1626442060000|2021-07-16 13:27:40|2100.7||2100.7||2100.7||2100.7||0
1626442090000|2021-07-16 13:28:10|2101||2101||2101||2101||0
1626442130000|2021-07-16 13:28:50|2100.7|2089.7|2100.7|2089.7|2100.7|2089.7|2100.7|2089.7|0
1626442140000|2021-07-16 13:29:00|2100||2100.2||2100.2||2100||0
1626442160000|2021-07-16 13:29:20|2100.5||2100.5||2100.5||2100.5||0
1626442170000|2021-07-16 13:29:30|2101|2092.7|2101|2092.7|2101|2092.7|2101|2092.7|20
1626442200000|2021-07-16 13:30:00|||||||||2
1626442210000|2021-07-16 13:30:10|||||||||6
1626442240000|2021-07-16 13:30:40||2088.7||2088.7||2088.7||2088.7|1
1626442250000|2021-07-16 13:30:50|2100.7|2089|2100.7|2089|2100.7|2089|2100.7|2089|0
1626442260000|2021-07-16 13:31:00|2100.5||2100.7||2100.7||2100.5||0
1626442270000|2021-07-16 13:31:10|2101||2101||2101||2101||0
1626442280000|2021-07-16 13:31:20||2089.2||2089.2||2089.2||2089.2|0
1626442350000|2021-07-16 13:32:30||2089.7||2089.7||2089.7||2089.7|0
1626442440000|2021-07-16 13:34:00|2100.2||2100.2||2100.2||2100.2||0
1626442470000|2021-07-16 13:34:30|2100.7||2100.7||2100.7||2100.7||0
1626442530000|2021-07-16 13:35:30|2101||2101||2101||2101||0
1626442740000|2021-07-16 13:39:00|2100.7||2100.7||2100.7||2100.7||0
1626442760000|2021-07-16 13:39:20|2100.5||2100.5||2100.5||2100.5||0
1626442770000|2021-07-16 13:39:30|2100.2||2100.2||2100.2||2100.2||0
1626442780000|2021-07-16 13:39:40|2100|2089.5|2100|2089.5|2100|2089.5|2100|2089.5|10
1626442980000|2021-07-16 13:43:00|2099.2||2099.2||2099.2||2099.2||0
1626442990000|2021-07-16 13:43:10|2099|2089.2|2099|2089.2|2099|2089.2|2099|2089.2|10
1626443080000|2021-07-16 13:44:40|2100.5||2100.5||2100.5||2100.5||0
1626443100000|2021-07-16 13:45:00|2100||2100||2100||2100||0
1626443120000|2021-07-16 13:45:20|2099.7||2099.7||2099.7||2099.7||0
1626443190000|2021-07-16 13:46:30|2099.5||2099.5||2099.5||2099.5||0
1626443200000|2021-07-16 13:46:40|2099.2|2086.7|2099.2|2086.7|2099.2|2086.7|2099.2|2086.7|6
1626443300000|2021-07-16 13:48:20||2089.2||2089.2||2089.2||2089.2|0
1626443410000|2021-07-16 13:50:10||2086.2||2086.2||2086.2||2086.2|1
1626443470000|2021-07-16 13:51:10||2089.2||2089.2||2089.2||2089.2|0
1626443740000|2021-07-16 13:55:40||2086.7||2086.7||2086.7||2086.7|1
1626443760000|2021-07-16 13:56:00|2099||2099||2099||2099||0
1626443790000|2021-07-16 13:56:30|2098.7||2098.7||2098.7||2098.7||0
1626443820000|2021-07-16 13:57:00|2098.5|2087|2098.5|2087|2098.5|2087|2098.5|2087|0
1626443830000|2021-07-16 13:57:10||2086.7||2086.7||2086.7||2086.7|2
1626443840000|2021-07-16 13:57:20||2086.2||2086.2||2086.2||2086.2|1
1626443850000|2021-07-16 13:57:30|2096.7||2096.7||2096.7||2096.7||0
1626443870000|2021-07-16 13:57:50||2083.7||2083.7||2083.7||2083.7|4
1626443880000|2021-07-16 13:58:00|2096.2||2096.2||2096.2||2096.2||0
1626443990000|2021-07-16 13:59:50|||||||||1
1626444000000|2021-07-16 14:00:00|2093.7||2093.7||2093.7||2093.7||0
1626444060000|2021-07-16 14:01:00|2094.7||2094.7||2094.7||2094.7||0
1626444080000|2021-07-16 14:01:20||2082.2||2079.7||2082.2||2079.7|4
1626444090000|2021-07-16 14:01:30||2081||2081||2081||2081|0
1626444120000|2021-07-16 14:02:00||2081.7||2081.7||2081.7||2081.7|0
1626444130000|2021-07-16 14:02:10||2082||2082||2082||2082|0
1626444310000|2021-07-16 14:05:10|2096.2||2096.2||2096.2||2096.2||5
1626444370000|2021-07-16 14:06:10|2096||2096||2096||2096||0
1626444380000|2021-07-16 14:06:20||2081.7||2081.7||2081.7||2081.7|0
1626444450000|2021-07-16 14:07:30||2082||2082||2082||2082|0
1626444460000|2021-07-16 14:07:40|2096.2||2096.2||2096.2||2096.2||0
1626444520000|2021-07-16 14:08:40||2080||2080||2080||2080|0
1626444650000|2021-07-16 14:10:50|2096||2096||2096||2096||0
1626444730000|2021-07-16 14:12:10|2096.2||2096.2||2096.2||2096.2||3
1626678930000|2021-07-19 07:15:30|2081.7|2064|2081.7|2064|2081.7|2064|2081.7|2064|0
1626678940000|2021-07-19 07:15:40||2062||2060||2062||2060|0
1626678970000|2021-07-19 07:16:10|2077.7||2077.7||2077.7||2077.7||0
1626679370000|2021-07-19 07:22:50|2070.7||2070.7||2070.7||2070.7||0
1626679430000|2021-07-19 07:23:50||2058||2058||2058||2058|0
1626679590000|2021-07-19 07:26:30|2071.7||2071.7||2071.7||2071.7||4
1626679650000|2021-07-19 07:27:30||2049.7||2049.7||2049.7||2049.7|0
1626679660000|2021-07-19 07:27:40|2071.2||2071.2||2071.2||2071.2||0
1626679710000|2021-07-19 07:28:30|2070.7||2070.7||2070.7||2070.7||0
1626679720000|2021-07-19 07:28:40|2070.5||2070.5||2070.5||2070.5||0
1626679730000|2021-07-19 07:28:50||2050||2050||2050||2050|0
1626679760000|2021-07-19 07:29:20|2070.7||2070.7||2070.7||2070.7||0
1626679880000|2021-07-19 07:31:20|2071.7||2071.7||2071.7||2071.7||0
1626679930000|2021-07-19 07:32:10|2068.7||2068.7||2068.7||2068.7||0
1626679990000|2021-07-19 07:33:10|2066.7||2066.7||2066.7||2066.7||0
1626680020000|2021-07-19 07:33:40||2049.7||2049.7||2049.7||2049.7|1
1626680050000|2021-07-19 07:34:10|2065.2||2065.2||2065.2||2065.2||0
1626680090000|2021-07-19 07:34:50|||||||||1
1626680120000|2021-07-19 07:35:20|2063.7||2063.7||2063.7||2063.7||3
1626680150000|2021-07-19 07:35:50|2057.7|2041.5|2057.7|2041.5|2057.7|2041.5|2057.7|2041.5|2
1626680180000|2021-07-19 07:36:20||2046.7||2041.5||2046.7||2041.5|0
1626680250000|2021-07-19 07:37:30||2043.5||2041.5||2043.5||2041.5|0
1626680290000|2021-07-19 07:38:10|2058.2|2045.5|2058.2|2041.5|2058.2|2045.5|2058.2|2041.5|0
1626680300000|2021-07-19 07:38:20||2043.5||2041.5||2043.5||2041.5|0
1626680330000|2021-07-19 07:38:50|2058||2058||2058||2058||0
1626680350000|2021-07-19 07:39:10|2057.2||2058||2058||2057.2||0
1626680370000|2021-07-19 07:39:30|2057.7||2057.5||2057.7||2057.5||0
1626680390000|2021-07-19 07:39:50|2056.5||2057.5||2057.5||2056.5||0
1626680400000|2021-07-19 07:40:00|||||||||1
1626680450000|2021-07-19 07:40:50|2056.7|2040.5|2056.7|2039.7|2056.7|2040.5|2056.7|2039.7|1
1626680480000|2021-07-19 07:41:20|2054.7|2040|2056.5|2040|2056.7|2040|2054.7|2040|0
1626680490000|2021-07-19 07:41:30|2056.2||2056.2||2056.2||2056.2||0
1626680500000|2021-07-19 07:41:40|2056.5||2056.2||2056.5||2056.2||0
1626680510000|2021-07-19 07:41:50|2056||2056||2056||2056||0
1626680520000|2021-07-19 07:42:00|2055.7||2055.7||2055.7||2055.7||0
1626680530000|2021-07-19 07:42:10|2055.5||2055.5||2055.5||2055.5||0
1626680540000|2021-07-19 07:42:20|||||||||1
1626680550000|2021-07-19 07:42:30|2055.2||2055.5||2055.5||2055.2||3
1626680560000|2021-07-19 07:42:40|2048.7|2037.5|2048.7|2037|2048.7|2037.5|2048.7|2036.7|4
1626680570000|2021-07-19 07:42:50||2036.7||2037||2037||2036.7|0
1626680580000|2021-07-19 07:43:00||2036.5||2036.2||2036.5||2036.2|0
1626680600000|2021-07-19 07:43:20|2049.7|2036|2049.7|2035.7|2049.7|2036|2049.7|2035.7|0
1626680610000|2021-07-19 07:43:30||2034.5||2034.5||2035.7||2034.5|0
1626680620000|2021-07-19 07:43:40||2034||2033.7||2034||2033.7|0
1626680630000|2021-07-19 07:43:50|||||||||4
1626680650000|2021-07-19 07:44:10||2033.5||2033.2||2033.5||2033.2|1
1626680660000|2021-07-19 07:44:20||2033||2033.2||2033.2||2033|0
1626680670000|2021-07-19 07:44:30||2033||2033||2033.2||2033|0
1626680680000|2021-07-19 07:44:40|2049.5|2033.2|2049.5|2032.2|2049.5|2033.2|2049.5|2032.2|0
1626680690000|2021-07-19 07:44:50|2049.2|2031.7|2049|2031.7|2049.5|2031.7|2049|2031.7|0
1626680700000|2021-07-19 07:45:00|2048.2|2031.5|2048.7|2031|2048.7|2031.5|2048.2|2031|0
1626680710000|2021-07-19 07:45:10|2048.5|2030.7|2047.5|2030.7|2048.7|2030.7|2047.5|2030.7|0
1626680720000|2021-07-19 07:45:20||2030.5||2030.5||2031||2030.2|0
1626680730000|2021-07-19 07:45:30||2030.7||2030.7||2030.7||2030.7|0
1626680740000|2021-07-19 07:45:40|2046.2|2032.7|2046.2|2032|2046.2|2032.7|2046.2|2032|0
1626680750000|2021-07-19 07:45:50||2031.7||2030.7||2031.7||2030.7|0
1626680770000|2021-07-19 07:46:10|2045.7||2045.7||2045.7||2045.7||1
1626680780000|2021-07-19 07:46:20||2036.7||2036.7||2036.7||2036.7|0
1626680790000|2021-07-19 07:46:30||2032.2||2031.2||2032.2||2031.2|0
1626680800000|2021-07-19 07:46:40|2046.2|2032.7|2046.2|2032.7|2046.2|2032.7|2046.2|2032.7|0
1626680830000|2021-07-19 07:47:10|2046||2046||2046||2046||0
1626680840000|2021-07-19 07:47:20||2033.7||2032.7||2033.7||2032.7|2
1626680850000|2021-07-19 07:47:30|2046.7||2047.2||2047.2||2046.7||0
1626680860000|2021-07-19 07:47:40|2047.5||2047.5||2047.5||2047.5||0
1626680870000|2021-07-19 07:47:50||2033||2033||2033||2033|0
1626680880000|2021-07-19 07:48:00|2047.2||2045.7||2047.2||2045.7||0
1626680960000|2021-07-19 07:49:20|||||||||1
1626681020000|2021-07-19 07:50:20|2046.2|2037.7|2045.7|2033|2046.2|2037.7|2045.7|2033|2
1626681030000|2021-07-19 07:50:30|2041.2||2045.7||2045.7||2041.2||0
1626681040000|2021-07-19 07:50:40|2045.5|2033.7|2045.5|2033.7|2045.5|2033.7|2045.5|2033.7|0
1626681060000|2021-07-19 07:51:00|2045.7||2045.5||2045.7||2045.5||0
1626681070000|2021-07-19 07:51:10|2045.7||2045.7||2045.7||2045.7||19
1626681100000|2021-07-19 07:51:40|||||||||2
1626681140000|2021-07-19 07:52:20|2045.5||2045.2||2045.5||2045.2||0
1626681160000|2021-07-19 07:52:40|2045.7||2044.7||2045.7||2044.7||3
1626681170000|2021-07-19 07:52:50||2035.7||2035.7||2035.7||2035.7|0
1626681180000|2021-07-19 07:53:00||2033.7||2033.7||2033.7||2033.7|2
1626681190000|2021-07-19 07:53:10|2044.2||2044.2||2044.2||2044.2||2
1626681220000|2021-07-19 07:53:40|2044.5||2044.5||2044.5||2044.5||0
1626681230000|2021-07-19 07:53:50|||||||||3
1626681240000|2021-07-19 07:54:00||2034.7||2034.7||2034.7||2034.7|0
1626681260000|2021-07-19 07:54:20|2044.2||2044.2||2044.2||2044.2||0
1626681300000|2021-07-19 07:55:00|||||||||2
1626681310000|2021-07-19 07:55:10|2042.7|2033.7|2043.7|2033.7|2044.2|2033.7|2042.7|2033.7|0
1626681320000|2021-07-19 07:55:20|||||||||1
1626681340000|2021-07-19 07:55:40|2044.2||2044.2||2044.2||2044.2||0
1626681360000|2021-07-19 07:56:00|||||||||4
1626681410000|2021-07-19 07:56:50||2033||2033||2033||2033|2
1626681440000|2021-07-19 07:57:20||2033.7||2033.7||2033.7||2033.7|0
1626681460000|2021-07-19 07:57:40||2033||2033||2033||2033|1
1626681470000|2021-07-19 07:57:50|2045||2045||2045||2045||0
1626681480000|2021-07-19 07:58:00||2034.7||2034.7||2034.7||2034.7|0
1626681490000|2021-07-19 07:58:10|2044.7||2044.7||2044.7||2044.7||0
1626681520000|2021-07-19 07:58:40|2044.2|2033|2044.2|2033|2044.2|2033|2044.2|2033|15
1626681550000|2021-07-19 07:59:10|2044.5|2033.2|2044|2033.2|2044.5|2033.2|2044|2033.2|0
1626681560000|2021-07-19 07:59:20|2043.7||2043.7||2043.7||2043.7||0
1626681570000|2021-07-19 07:59:30|2043.5||2043.5||2043.5||2043.5||0
1626681610000|2021-07-19 08:00:10|2043|2033.5|2043|2033.5|2043|2033.5|2043|2033.5|0
1626681640000|2021-07-19 08:00:40|2043.5||2043.2||2043.5||2043.2||0
1626681660000|2021-07-19 08:01:00|2042.7|2033.2|2042.7|2033.5|2042.7|2033.5|2042.7|2033.2|1
1626681670000|2021-07-19 08:01:10||2033.2||2032.7||2033.2||2032.7|13
1626681700000|2021-07-19 08:01:40|2042.2|2031|2042.2|2031|2042.2|2031|2042.2|2031|2
1626681720000|2021-07-19 08:02:00|2041.7||2041.7||2041.7||2041.7||0
1626681740000|2021-07-19 08:02:20|2041.5||2041.5||2041.5||2041.5||0
1626681750000|2021-07-19 08:02:30|2040.7||2040.7||2040.7||2040.7||0
1626681790000|2021-07-19 08:03:10|2041.2||2041.2||2041.2||2041.2||0
1626681800000|2021-07-19 08:03:20|2041.5||2044||2044||2041.5||10
1626681810000|2021-07-19 08:03:30|2044.2||2044.2||2044.2||2044.2||0
1626681820000|2021-07-19 08:03:40|2044||2043.7||2044||2043.7||1
1626681830000|2021-07-19 08:03:50|2043||2043||2043||2043||0
1626681860000|2021-07-19 08:04:20|2042.7||2042.7||2042.7||2042.7||0
1626681870000|2021-07-19 08:04:30|2043||2045.7||2045.7||2043||10
1626681890000|2021-07-19 08:04:50|2047||2047||2047||2047||0
1626681900000|2021-07-19 08:05:00|2046.7||2046.7||2046.7||2046.7||0
1626681920000|2021-07-19 08:05:20|2046.5||2046.5||2046.5||2046.5||0
1626681960000|2021-07-19 08:06:00||2031.7||2031.7||2031.7||2031.7|0
1626681970000|2021-07-19 08:06:10||2032.7||2034||2034||2032.7|0
1626682000000|2021-07-19 08:06:40||2033.2||2033.7||2033.7||2033.2|0
1626682020000|2021-07-19 08:07:00|2046.7||2046.7||2046.7||2046.7||0
1626682030000|2021-07-19 08:07:10||2034.2||2034.2||2034.2||2034.2|0
1626682040000|2021-07-19 08:07:20|2049.2||2046.7||2049.7||2046.7||10
1626682050000|2021-07-19 08:07:30|2049.2||2049.5||2049.5||2049.2||10
1626682060000|2021-07-19 08:07:40|2046.7|2034.5|2046.7|2035|2046.7|2035|2046.7|2034.5|0
1626682080000|2021-07-19 08:08:00||2038.5||2038.5||2038.5||2038.5|0
1626682100000|2021-07-19 08:08:20||2035||2035||2035||2035|7
1626682110000|2021-07-19 08:08:30||2035.2||2035.2||2035.2||2035.2|0
1626682140000|2021-07-19 08:09:00|||||||||1
1626682160000|2021-07-19 08:09:20||2035.7||2035.7||2035.7||2035.7|0
1626682170000|2021-07-19 08:09:30||2035.2||2035.2||2035.2||2035.2|0
1626682180000|2021-07-19 08:09:40||2037||2037||2037||2037|0
1626682240000|2021-07-19 08:10:40||2037.7||2037.7||2037.7||2037.7|2
1626682250000|2021-07-19 08:10:50|2047.7||2047.7||2047.7||2047.7||0
1626682270000|2021-07-19 08:11:10||2037.5||2037.5||2037.5||2037.5|0
1626682300000|2021-07-19 08:11:40||2038||2038||2038||2038|0
1626682310000|2021-07-19 08:11:50|2051.7||2051.7||2051.7||2051.7||12
1626682320000|2021-07-19 08:12:00|2053|2038.5|2051.7|2039|2053|2039|2051.7|2038.5|0
1626682330000|2021-07-19 08:12:10||2038||2038||2038||2038|0
1626682360000|2021-07-19 08:12:40||2037.7||2037.7||2037.7||2037.7|0
1626682390000|2021-07-19 08:13:10||2038||2038.2||2038.2||2038|0
1626682510000|2021-07-19 08:15:10||2038.5||2038.5||2038.5||2038.5|0
1626682540000|2021-07-19 08:15:40|||||||||1
1626682550000|2021-07-19 08:15:50|2051.5|2038.7|2051.7|2038.7|2051.7|2038.7|2051.5|2038.7|0
1626682570000|2021-07-19 08:16:10||2039||2039||2039||2039|0
1626682630000|2021-07-19 08:17:10||2039.2||2039.2||2039.2||2039.2|0
1626682660000|2021-07-19 08:17:40||2038.7||2038.7||2038.7||2038.7|0
1626682700000|2021-07-19 08:18:20||2039||2039||2039||2039|0
1626682860000|2021-07-19 08:21:00||2039.2||2039.2||2039.2||2039.2|0
1626682870000|2021-07-19 08:21:10|2051.5||2051.5||2051.5||2051.5||0
1626682880000|2021-07-19 08:21:20||2043.2||2043.2||2043.2||2043.2|0
1626682890000|2021-07-19 08:21:30||2039.2||2039.2||2039.2||2039.2|0
1626682900000|2021-07-19 08:21:40|2050.7||2050.7||2050.7||2050.7||0
1626682920000|2021-07-19 08:22:00|2050.5||2050.5||2050.5||2050.5||0
1626682930000|2021-07-19 08:22:10|2049.7||2049.7||2049.7||2049.7||0
1626683020000|2021-07-19 08:23:40|2049.5||2049.5||2049.5||2049.5||0
1626683130000|2021-07-19 08:25:30|||||||||1
1626683230000|2021-07-19 08:27:10|2047.2|2039|2049.5|2039|2049.5|2039|2047.2|2039|10
1626683270000|2021-07-19 08:27:50|||||||||5
1626683440000|2021-07-19 08:30:40||2039.2||2039.2||2039.2||2039.2|0
1626683490000|2021-07-19 08:31:30|2048.2||2048.2||2048.2||2048.2||0
1626683510000|2021-07-19 08:31:50||2039.7||2039.7||2039.7||2039.7|0
1626683660000|2021-07-19 08:34:20||2039.2||2039.2||2039.2||2039.2|1
1626683730000|2021-07-19 08:35:30|||||||||2
1626684000000|2021-07-19 08:40:00||2039||2039||2039||2039|18
1626684030000|2021-07-19 08:40:30|2048||2048||2048||2048||0
1626684040000|2021-07-19 08:40:40||2038.7||2038.7||2038.7||2038.7|5
1626684050000|2021-07-19 08:40:50|2046.7|2038.2|2046.7|2038.2|2046.7|2038.2|2046.7|2038.2|1
1626684060000|2021-07-19 08:41:00||2036.7||2036.7||2036.7||2036.7|10
1626684120000|2021-07-19 08:42:00|2044.7|2035.2|2044.7|2035.2|2044.7|2035.2|2044.7|2035.2|6
1626684210000|2021-07-19 08:43:30|2044.5||2044.5||2044.5||2044.5||0
1626684350000|2021-07-19 08:45:50|||||||||1
1626684410000|2021-07-19 08:46:50|2044.2||2044.2||2044.2||2044.2||4
1626684550000|2021-07-19 08:49:10|2044.5|2036.2|2044.5|2035.2|2044.5|2036.2|2044.5|2035.2|15
1626684590000|2021-07-19 08:49:50|2044.2||2044.2||2044.2||2044.2||0
1626684650000|2021-07-19 08:50:50||2035||2033.7||2035||2033.7|10
1626684690000|2021-07-19 08:51:30||2031.7||2031.2||2031.7||2031.2|12
1626684700000|2021-07-19 08:51:40|2043.7||2043.7||2043.7||2043.7||0
1626684740000|2021-07-19 08:52:20|2043.5||2043.5||2043.5||2043.5||0
1626684760000|2021-07-19 08:52:40|2041.7||2041.7||2041.7||2041.7||0
1626684820000|2021-07-19 08:53:40||2029.7||2028.7||2029.7||2028.7|8
1626684830000|2021-07-19 08:53:50||2028.5||2028.5||2028.5||2028.5|2
1626684840000|2021-07-19 08:54:00||2029.7||2029.7||2029.7||2029.7|0
1626684900000|2021-07-19 08:55:00||2030.7||2030.7||2030.7||2030.7|0
1626685000000|2021-07-19 08:56:40|2043.5||2043.5||2043.5||2043.5||0
1626685010000|2021-07-19 08:56:50|2043.2||2043.2||2043.2||2043.2||0
1626685250000|2021-07-19 09:00:50|2042.7||2042.7||2042.7||2042.7||0
1626685270000|2021-07-19 09:01:10||2028.7||2028.7||2028.7||2028.7|1
1626685300000|2021-07-19 09:01:40||2026.5||2026.7||2026.7||2026.5|6
1626685310000|2021-07-19 09:01:50||2026.5||2026.7||2026.7||2026.5|0
1626685330000|2021-07-19 09:02:10||2027||2027||2027||2027|0
1626685340000|2021-07-19 09:02:20||2026.7||2027||2027||2026.7|0
1626685350000|2021-07-19 09:02:30||2026.7||2026.7||2026.7||2026.7|0
1626685370000|2021-07-19 09:02:50||2028.7||2028.7||2028.7||2028.7|0
1626685380000|2021-07-19 09:03:00|2041.7||2041.7||2041.7||2041.7||0
1626685470000|2021-07-19 09:04:30|2041.5||2041.5||2041.5||2041.5||0
1626685520000|2021-07-19 09:05:20||2027.7||2027.7||2027.7||2027.7|0
1626685690000|2021-07-19 09:08:10||2026.7||2026.7||2026.7||2026.7|0
1626685720000|2021-07-19 09:08:40|2040.7||2040.7||2040.7||2040.7||0
1626685790000|2021-07-19 09:09:50|2040.5||2040.5||2040.5||2040.5||0
1626685810000|2021-07-19 09:10:10|2036.7||2036.7||2036.7||2036.7||0
1626685820000|2021-07-19 09:10:20|2040.5||2040.5||2040.5||2040.5||5
1626685830000|2021-07-19 09:10:30|2040.2||2040.2||2040.2||2040.2||0
1626686170000|2021-07-19 09:16:10||2027||2027||2027||2027|0
1626686440000|2021-07-19 09:20:40|2040||2039.2||2040||2039.2||0
1626686450000|2021-07-19 09:20:50|2039||2036.7||2039||2036.7||0
1626686470000|2021-07-19 09:21:10|2036.5||2036.5||2036.5||2036.5||0
1626686480000|2021-07-19 09:21:20||2026.7||2026.7||2026.7||2026.7|10
1626686490000|2021-07-19 09:21:30||2024.7||2024.7||2024.7||2024.7|0
1626686500000|2021-07-19 09:21:40|2035.7||2035.7||2035.7||2035.7||0
1626686550000|2021-07-19 09:22:30|2035.5|2023.7|2035.5|2022.7|2035.5|2023.7|2035.5|2022.7|2
1626686560000|2021-07-19 09:22:40|2034.7||2034.7||2034.7||2034.7||0
1626686660000|2021-07-19 09:24:20||2019.7||2019.7||2019.7||2019.7|2
1626686780000|2021-07-19 09:26:20||2018.2||2018||2018.2||2018|8
1626686790000|2021-07-19 09:26:30|2034.5|2018.2|2034.5|2017.7|2034.5|2018.2|2034.5|2017.7|0
1626686800000|2021-07-19 09:26:40|2034|2017.5|2030.7|2016.7|2034|2017.7|2030.7|2016.7|0
1626686820000|2021-07-19 09:27:00||2016.5||2016.2||2016.5||2016.2|0
1626686830000|2021-07-19 09:27:10||2017||2017||2017||2017|0
1626686870000|2021-07-19 09:27:50||2017.2||2017.2||2017.2||2017.2|0
1626686880000|2021-07-19 09:28:00|2029.7||2029.7||2029.7||2029.7||0
1626687020000|2021-07-19 09:30:20|2026.7||2029.7||2029.7||2026.7||10
1626687110000|2021-07-19 09:31:50|2031.7||2031.7||2031.7||2031.7||1
1626687120000|2021-07-19 09:32:00|2032.2||2032.2||2032.2||2032.2||0
1626687130000|2021-07-19 09:32:10|2031.7||2032.2||2032.2||2031.5||0
1626687260000|2021-07-19 09:34:20|2031.7|2017.5|2031.7|2017.5|2031.7|2017.5|2031.7|2017.5|0
1626687340000|2021-07-19 09:35:40|2031.2||2031.2||2031.2||2031.2||0
1626687370000|2021-07-19 09:36:10|2031||2031||2031||2031||0
1626687430000|2021-07-19 09:37:10|2031.7||2031.7||2031.7||2031.7||0
1626687450000|2021-07-19 09:37:30|2031.5||2031.5||2031.5||2031.5||0
1626687700000|2021-07-19 09:41:40||2018||2018.2||2018.2||2018|0
1626687710000|2021-07-19 09:41:50|||||||||15
1626687720000|2021-07-19 09:42:00|2031.7|2018|2031.7|2018|2031.7|2018|2031.7|2018|0
1626687730000|2021-07-19 09:42:10|2028.7||2028.7||2028.7||2028.7||0
1626687740000|2021-07-19 09:42:20||2018.2||2018.2||2018.2||2018.2|0
1626687760000|2021-07-19 09:42:40|2031.7|2018.5|2031.7|2018.5|2031.7|2018.5|2031.7|2018.5|1
1626687770000|2021-07-19 09:42:50||2018.7||2018.7||2018.7||2018.7|0
1626687780000|2021-07-19 09:43:00|2032.2||2032.2||2032.2||2032.2||0
1626687790000|2021-07-19 09:43:10|2033|2019|2033|2019|2033|2019|2033|2019|25
1626687800000|2021-07-19 09:43:20|2032.7|2018.7|2032.7|2018.7|2032.7|2018.7|2032.7|2018.7|0
1626687870000|2021-07-19 09:44:30||2019||2019||2019||2019|0
1626687890000|2021-07-19 09:44:50||2019.2||2019.2||2019.2||2019.2|0
1626687900000|2021-07-19 09:45:00||2019||2019||2019||2019|0
1626687920000|2021-07-19 09:45:20||2018.7||2018.7||2018.7||2018.7|0
1626687940000|2021-07-19 09:45:40||2019.7||2019.7||2019.7||2019.7|0
1626687950000|2021-07-19 09:45:50||2020.7||2020.7||2020.7||2020.7|0
1626688030000|2021-07-19 09:47:10|||||||||4
1626688110000|2021-07-19 09:48:30|2034.2||2034.2||2034.2||2034.2||0
1626688130000|2021-07-19 09:48:50||2021||2021||2021||2021|0
1626688350000|2021-07-19 09:52:30|2033.7||2033.7||2033.7||2033.7||0
1626688360000|2021-07-19 09:52:40|2032.7||2032.7||2032.7||2032.7||0
1626688640000|2021-07-19 09:57:20|2032.5||2032.2||2032.7||2032.2||0
1626688650000|2021-07-19 09:57:30||2021.2||2021.2||2021.2||2021.2|0
1626689040000|2021-07-19 10:04:00|2032.7||2032.7||2032.7||2032.7||0
1626689080000|2021-07-19 10:04:40|||||||||2
1626689100000|2021-07-19 10:05:00|2031.7||2031.7||2031.7||2031.7||4
1626689150000|2021-07-19 10:05:50|2031.5|2021|2031|2018.7|2031.5|2021|2031|2018.7|24
1626689160000|2021-07-19 10:06:00|2030.7|2017.2|2029.2|2017.2|2030.7|2017.2|2029.2|2017.2|4
1626689170000|2021-07-19 10:06:10|2029.5||2026.7||2029.5||2026.7||0
1626689340000|2021-07-19 10:09:00||2013.2||2013.2||2013.2||2013.2|1
1626689480000|2021-07-19 10:11:20|2026.5||2026.5||2026.5||2026.5||0
1626689710000|2021-07-19 10:15:10|2026.2||2026.2||2026.2||2026.2||0
1626689730000|2021-07-19 10:15:30||2013.7||2013.7||2013.7||2013.7|0
1626689740000|2021-07-19 10:15:40|2026||2026||2026||2026||0
1626689760000|2021-07-19 10:16:00|2026.7||2026.7||2026.7||2026.7||0
1626689850000|2021-07-19 10:17:30|2027.7||2027.7||2027.7||2027.7||0
1626689890000|2021-07-19 10:18:10|2027.5||2027.5||2027.5||2027.5||0
1626689900000|2021-07-19 10:18:20|2027.7||2027.7||2027.7||2027.5||0
1626690050000|2021-07-19 10:20:50|||||||||1
1626690340000|2021-07-19 10:25:40|2027.5||2027.5||2027.5||2027.5||2
1626690350000|2021-07-19 10:25:50|2027.2||2027.2||2027.2||2027.2||0
1626690360000|2021-07-19 10:26:00|2027||2027||2027||2027||0
1626690410000|2021-07-19 10:26:50|2026.7||2026.7||2026.7||2026.7||0
1626690420000|2021-07-19 10:27:00|2026.5||2026.2||2026.5||2026.2||0
1626690450000|2021-07-19 10:27:30|2026||2026||2026||2026||0
1626690460000|2021-07-19 10:27:40|2025.7||2025.7||2025.7||2025.7||0
1626690530000|2021-07-19 10:28:50|2026.5||2026.2||2026.5||2026.2||0
1626690540000|2021-07-19 10:29:00|2026.5||2026.2||2026.5||2026.2||0
1626690560000|2021-07-19 10:29:20|2026.5||2026.2||2026.5||2026.2||0
1626690600000|2021-07-19 10:30:00|2026||2026.2||2026.2||2026||0
1626690610000|2021-07-19 10:30:10|2026||2026||2026.2||2026||0
1626690620000|2021-07-19 10:30:20|2026.2||2026.5||2026.5||2026||0
1626690630000|2021-07-19 10:30:30|2026||2026||2026.5||2026||0
1626690640000|2021-07-19 10:30:40|2025.7||2025.7||2025.7||2025.7||0
1626690650000|2021-07-19 10:30:50|2025.5||2025.5||2025.5||2025.5||0
1626690660000|2021-07-19 10:31:00|2025.7||2025.5||2025.7||2025.5||0
1626690670000|2021-07-19 10:31:10|2025.7||2025.5||2025.7||2025.5||0
1626690680000|2021-07-19 10:31:20|2025.7||2025.5||2025.7||2025.5||0
1626690690000|2021-07-19 10:31:30|2025.7||2026.2||2026.2||2025.7||0
1626690700000|2021-07-19 10:31:40|2026.5||2026.2||2026.5||2026.2||0
1626690710000|2021-07-19 10:31:50|2026.5||2026.5||2026.5||2026.5||0
1626690720000|2021-07-19 10:32:00|2026.7||2026.7||2026.7||2026.7||0
1626690740000|2021-07-19 10:32:20||2015.7||2015.7||2015.7||2015.7|0
1626690780000|2021-07-19 10:33:00||2014.7||2014.7||2014.7||2014.7|0
1626690790000|2021-07-19 10:33:10|2026.5||2026.5||2026.5||2026.5||0
1626690800000|2021-07-19 10:33:20||2013.7||2013.7||2013.7||2013.7|0
1626690860000|2021-07-19 10:34:20|2027||2027||2027||2027||0
1626690870000|2021-07-19 10:34:30|2026.7||2026.7||2026.7||2026.7||0
1626690940000|2021-07-19 10:35:40|2026.5||2026.5||2026.5||2026.5||0
1626690960000|2021-07-19 10:36:00|2026.2||2026.2||2026.2||2026.2||0
1626690970000|2021-07-19 10:36:10|2026.5||2026.5||2026.5||2026.5||0
1626690980000|2021-07-19 10:36:20|2026.2||2026||2026.2||2026||0
1626691040000|2021-07-19 10:37:20|2025.7||2025.7||2025.7||2025.7||0
1626691050000|2021-07-19 10:37:30|2025.5||2025.5||2025.5||2025.5||0
1626691070000|2021-07-19 10:37:50|2025.2||2025.2||2025.2||2025.2||0
1626691130000|2021-07-19 10:38:50|2025||2025||2025||2025||0
1626691140000|2021-07-19 10:39:00|2024.7||2024.5||2024.7||2024.5||0
1626691160000|2021-07-19 10:39:20|2024.2||2024||2024.5||2024||0
1626691170000|2021-07-19 10:39:30|2023.7||2024.5||2024.5||2023.2||0
1626691180000|2021-07-19 10:39:40|2023.2||2023.5||2023.5||2023||1
1626691210000|2021-07-19 10:40:10|2023.7|2012|2023.7|2012|2023.7|2012|2023.7|2012|2
1626691220000|2021-07-19 10:40:20|2023.5||2023.7||2023.7||2023.5||0
1626691230000|2021-07-19 10:40:30|2023.5|2011.5|2023.2|2011.5|2023.5|2011.5|2023.2|2011.5|0
1626691250000|2021-07-19 10:40:50|2023.5||2023||2023.5||2023||0
1626691260000|2021-07-19 10:41:00|2022.7||2022.7||2022.7||2022.7||0
1626691270000|2021-07-19 10:41:10|2022.5|2010.7|2022.7|2007.7|2022.7|2010.7|2022.5|2007.7|6
1626691280000|2021-07-19 10:41:20|2022.5||2019.7||2022.5||2019.7||0
1626691310000|2021-07-19 10:41:50|2018.7||2018.7||2018.7||2018.7||0
1626691460000|2021-07-19 10:44:20|2019.7|2007.2|2019.7|2007.2|2019.7|2007.2|2019.7|2007.2|1
1626691470000|2021-07-19 10:44:30||2007||2007||2007||2007|0
1626691500000|2021-07-19 10:45:00||2006.7||2007||2007||2006.7|0
1626691510000|2021-07-19 10:45:10||2006.7||2007||2007||2006.7|0
1626691520000|2021-07-19 10:45:20||2007.2||2007.2||2007.2||2007.2|0
1626691530000|2021-07-19 10:45:30||2007.7||2007.7||2007.7||2007.7|0
1626691580000|2021-07-19 10:46:20|2020.7||2020.7||2020.7||2020.7||0
1626691590000|2021-07-19 10:46:30|2021.7||2017.2||2021.7||2017.2||0
1626691610000|2021-07-19 10:46:50|2021.7||2021.7||2021.7||2021.7||5
1626691620000|2021-07-19 10:47:00|2019.5||2019.5||2019.5||2019.5||0
1626691630000|2021-07-19 10:47:10|2020.5||2020.5||2020.5||2020.5||0
1626691760000|2021-07-19 10:49:20|||||||||1
1626691800000|2021-07-19 10:50:00||2008||2008||2008||2008|0
1626691840000|2021-07-19 10:50:40||2008.2||2008.5||2008.5||2008.2|0
1626691850000|2021-07-19 10:50:50||2008.2||2008.2||2008.2||2008.2|0
1626691870000|2021-07-19 10:51:10||2008.5||2008.5||2008.5||2008.5|0
1626691880000|2021-07-19 10:51:20||2008.2||2008.5||2008.5||2008.2|0
1626691920000|2021-07-19 10:52:00||2008.7||2008.7||2008.7||2008.7|0
1626692050000|2021-07-19 10:54:10||2009||2009||2009||2009|0
1626692070000|2021-07-19 10:54:30|2021.7||2021.7||2021.7||2021.7||5
1626692080000|2021-07-19 10:54:40||2008.7||2008.7||2008.7||2008.7|0
1626692160000|2021-07-19 10:56:00|2021.5||2021.5||2021.7||2021.2||0
1626692170000|2021-07-19 10:56:10|2021.2||2020.5||2021.2||2020.5||0
1626692180000|2021-07-19 10:56:20|2020.2||2020.5||2020.5||2020.2||0
1626692190000|2021-07-19 10:56:30|2020.2||2020.5||2020.5||2020.2||0
1626692200000|2021-07-19 10:56:40|2020.2||2020.2||2020.2||2020.2||0
1626692250000|2021-07-19 10:57:30|2021.2||2021.2||2021.2||2021.2||0
1626692450000|2021-07-19 11:00:50|2021.7||2022.5||2022.5||2021.7||0
1626692460000|2021-07-19 11:01:00|2022.2||2022.2||2022.2||2022.2||0
1626692470000|2021-07-19 11:01:10|2022.5||2022.5||2022.5||2022.5||0
1626692490000|2021-07-19 11:01:30|2022.2||2021.7||2022.2||2021.7||0
1626692500000|2021-07-19 11:01:40|2022||2021.5||2022||2021.5||0
1626692510000|2021-07-19 11:01:50|2021.2|2007.7|2021|2006|2021.2|2007.7|2021|2006|7
1626692530000|2021-07-19 11:02:10|2020.2|2005.2|2020.2|2005.2|2020.2|2005.2|2020.2|2005.2|0
1626692560000|2021-07-19 11:02:40|2020|2005|2020|2005|2020|2005|2020|2005|0
1626692650000|2021-07-19 11:04:10|2019.7|2004.5|2019.5|2004.5|2019.7|2004.5|2019.5|2004.5|0
1626692660000|2021-07-19 11:04:20|2019.2||2018||2019.5||2018||0
1626692670000|2021-07-19 11:04:30|2017.7||2016.7||2017.7||2016.7||0
1626692680000|2021-07-19 11:04:40|2016.5|2003|2015.7|2000.5|2016.5|2003|2015.7|2000.5|1
1626692700000|2021-07-19 11:05:00|2015.5||2015.5||2015.5||2015.2||0
1626692710000|2021-07-19 11:05:10|2014.7|1999.5|2013.7|1999.5|2014.7|1999.5|2013.7|1999.5|0
1626692720000|2021-07-19 11:05:20|2014||2016||2016||2014||0
1626692730000|2021-07-19 11:05:30|2016.2|1999.7|2016.2|1999.7|2016.2|2007.7|2016.2|1999.7|0
1626692740000|2021-07-19 11:05:40|2016|2000.2|2016.2|2000.2|2016.2|2000.2|2016|2000.2|0
1626692750000|2021-07-19 11:05:50|2016||2016.2||2016.2||2016||0
1626692760000|2021-07-19 11:06:00|2016.7|2001.5|2016.2|2001.5|2016.7|2001.5|2016.2|2001.5|0
1626692770000|2021-07-19 11:06:10|2016||2009.7||2016.2||2009.7||0
1626692780000|2021-07-19 11:06:20|2014.7||2017.7||2018||2014.7||0
1626692790000|2021-07-19 11:06:30|2018|2001.7|2016.7|2001.7|2018|2001.7|2016.7|2001.7|0
1626692800000|2021-07-19 11:06:40||2002.7||2002.7||2002.7||2002.7|0
1626692830000|2021-07-19 11:07:10||2002||2002||2002||2002|0
1626692850000|2021-07-19 11:07:30||2003.5||2003.5||2003.5||2003.5|0
1626692890000|2021-07-19 11:08:10|2016.5||2016.5||2016.7||2016.5||0
1626692900000|2021-07-19 11:08:20|2016.2||2016.2||2016.2||2016.2||0
1626692910000|2021-07-19 11:08:30|2016.7||2016.7||2016.7||2016.7||1
1626692930000|2021-07-19 11:08:50||2007.7||2003.5||2007.7||2003.5|1
1626692940000|2021-07-19 11:09:00|2016.5||2016.5||2016.5||2016.5||0
1626692950000|2021-07-19 11:09:10|2016|2003.7|2016|2003.7|2016|2003.7|2016|2003.7|2
1626692970000|2021-07-19 11:09:30|2015||2016||2016||2015||0
1626692980000|2021-07-19 11:09:40||2003.5||2003.5||2003.5||2003.5|2
1626693010000|2021-07-19 11:10:10|2015.7||2015.7||2015.7||2015.7||0
1626693020000|2021-07-19 11:10:20|2016||2016||2016||2016||0
1626693040000|2021-07-19 11:10:40|2016.2||2016.2||2016.2||2016.2||1
1626693050000|2021-07-19 11:10:50|2016||2016||2016.2||2016||0
1626693070000|2021-07-19 11:11:10|2015.7||2015.7||2015.7||2015.7||0
1626693080000|2021-07-19 11:11:20|2016||2015.7||2016||2015.7||0
1626693120000|2021-07-19 11:12:00|2015.5||2015.5||2015.5||2015.5||0
1626693140000|2021-07-19 11:12:20|2015.7||2015.7||2015.7||2015.7||0
1626693180000|2021-07-19 11:13:00|2016||2016||2016||2016||0
1626693190000|2021-07-19 11:13:10|2016.5||2016.5||2016.5||2016.5||0
1626693220000|2021-07-19 11:13:40|2016.7||2016.7||2016.7||2016.7||0
1626693340000|2021-07-19 11:15:40|||||||||1
1626693390000|2021-07-19 11:16:30||2004.2||2004.2||2004.2||2004.2|0
1626693420000|2021-07-19 11:17:00|2018.2||2018||2018.2||2018||1
1626693460000|2021-07-19 11:17:40|2017.7||2017.7||2017.7||2017.7||0
1626693470000|2021-07-19 11:17:50|2018||2017.7||2018||2017.7||0
1626693490000|2021-07-19 11:18:10|2016.7||2016.7||2016.7||2016.7||0
1626693620000|2021-07-19 11:20:20|2017.5||2017.7||2017.7||2017.5||0
1626693670000|2021-07-19 11:21:10|2017.2||2017.2||2017.2||2017.2||0
1626693700000|2021-07-19 11:21:40|2017||2017||2017||2017||0
1626693710000|2021-07-19 11:21:50|2016.7||2016.7||2016.7||2016.7||0
1626693760000|2021-07-19 11:22:40|2013.7||2013.7||2013.7||2013.7||0
1626693780000|2021-07-19 11:23:00||2003.5||2003.5||2003.5||2003.5|1
1626693830000|2021-07-19 11:23:50||2003.7||2003.7||2003.7||2003.7|0
1626693880000|2021-07-19 11:24:40|2015.5||2016.7||2016.7||2015.5||0
1626693900000|2021-07-19 11:25:00|2016||2016.7||2016.7||2016||0
1626693910000|2021-07-19 11:25:10|2016.5||2015.7||2016.7||2015.7||0
1626693960000|2021-07-19 11:26:00||2003.5||2003.5||2003.5||2003.5|2
1626693970000|2021-07-19 11:26:10|2016.2||2016.2||2016.2||2016.2||0
1626694060000|2021-07-19 11:27:40|2016||2015.7||2016||2015.7||0
1626694080000|2021-07-19 11:28:00|2015.5||2015.5||2015.5||2015.5||0
1626694100000|2021-07-19 11:28:20|2015.2||2015.5||2015.5||2015.2||0
1626694110000|2021-07-19 11:28:30|2015.2||2015.7||2015.7||2015.2||0
1626694120000|2021-07-19 11:28:40|2015.5||2013||2015.5||2013||0
1626694160000|2021-07-19 11:29:20|||||||||2
1626694170000|2021-07-19 11:29:30|2010.7|2001.7|2011.7|1997.5|2013|2001.7|2010.7|1997.5|6
1626694180000|2021-07-19 11:29:40|2011|1997|2011.2|1997.7|2011.2|1997.7|2011|1997|0
1626694190000|2021-07-19 11:29:50|2010.7||2010.2||2010.7||2009.7||0
1626694200000|2021-07-19 11:30:00|2008.7||2008.7||2008.7||2008.7||0
1626694230000|2021-07-19 11:30:30||1997.2||1997.2||1997.2||1997.2|0
1626694270000|2021-07-19 11:31:10|2008.5||2008.5||2008.5||2008.5||0
1626694280000|2021-07-19 11:31:20||1996.7||1996.7||1996.7||1996.7|5
1626694290000|2021-07-19 11:31:30|2008.7|1997.2|2010.7|1997.2|2010.7|1997.2|2005.5|1996.7|19
1626694300000|2021-07-19 11:31:40|2011|1997.5|2011|1997.2|2011|1997.5|2011|1997.2|0
1626694330000|2021-07-19 11:32:10|2011.5||2011.7||2011.7||2011.2||0
1626694420000|2021-07-19 11:33:40|2011||2011||2011||2011||0
1626694450000|2021-07-19 11:34:10|2011.5||2011.5||2011.5||2011.5||0
1626694460000|2021-07-19 11:34:20|2010.5||2010.5||2010.5||2010.5||0
1626694510000|2021-07-19 11:35:10|2009.7||2009.7||2009.7||2009.7||0
1626694560000|2021-07-19 11:36:00||1997.5||1997.5||1997.5||1997.5|0
1626694580000|2021-07-19 11:36:20||1997.2||1997.7||1997.7||1997.2|0
1626694590000|2021-07-19 11:36:30|2010.5|1997.5|2011.7|1997.7|2011.7|1997.7|2010.5|1997.5|5
1626694600000|2021-07-19 11:36:40|2009.7|1998|2011.5|1997.7|2011.5|1998|2009.7|1997.7|3
1626694610000|2021-07-19 11:36:50|2011.7|1998|2011.7|1998.2|2011.7|1998.2|2011.7|1997.7|0
1626694620000|2021-07-19 11:37:00|2009.7||2011.7||2011.7||2009.7||4
1626694630000|2021-07-19 11:37:10||1998.5||1998.5||1998.5||1998.5|0
1626694680000|2021-07-19 11:38:00|2011||2011||2011||2011||0
1626694690000|2021-07-19 11:38:10|2009.7||2009.7||2009.7||2009.7||0
1626694700000|2021-07-19 11:38:20||1998.2||1998.2||1998.2||1998.2|0
1626694780000|2021-07-19 11:39:40||2001.5||1998.2||2001.5||1998.2|0
1626694960000|2021-07-19 11:42:40|2009.5||2009.5||2009.5||2009.5||0
1626695020000|2021-07-19 11:43:40|2009.2||2009.2||2009.2||2009.2||0
1626695050000|2021-07-19 11:44:10|2009||2009||2009||2009||0
1626695070000|2021-07-19 11:44:30|2008.7||2008.7||2008.7||2008.7||0
1626695080000|2021-07-19 11:44:40|2008||2008||2008||2008||0
1626695090000|2021-07-19 11:44:50|||||||||3
1626695120000|2021-07-19 11:45:20||1997.2||1995.7||1997.2||1995.7|4
1626695130000|2021-07-19 11:45:30|2006.7||2006.7||2006.7||2006.7||0
1626695210000|2021-07-19 11:46:50|||||||||2
1626695230000|2021-07-19 11:47:10|2006.2||2006.2||2006.2||2006.2||0
1626695260000|2021-07-19 11:47:40|2005.5||2005.5||2005.5||2005.5||0
1626695270000|2021-07-19 11:47:50||1995.2||1995.2||1995.2||1995.2|2
1626695280000|2021-07-19 11:48:00||1993.7||1993.7||1993.7||1993.7|2
1626695290000|2021-07-19 11:48:10|2005|1991.7|2005|1992|2005|1992|2005|1991.7|1
1626695300000|2021-07-19 11:48:20|2001.7||2001.7||2001.7||2001.7||0
1626695480000|2021-07-19 11:51:20||1991.7||1991.7||1991.7||1991.7|1
1626695500000|2021-07-19 11:51:40||1992||1992||1992||1992|0
1626695520000|2021-07-19 11:52:00|||||||||2
1626695550000|2021-07-19 11:52:30||1991.7||1991.7||1991.7||1991.7|2
1626695560000|2021-07-19 11:52:40|2002.7||2002.7||2002.7||2002.7||2
1626695610000|2021-07-19 11:53:30|2001.7||2001.7||2001.7||2001.7||0
1626695630000|2021-07-19 11:53:50||1991||1991||1991||1991|2
1626695640000|2021-07-19 11:54:00||1991.7||1991.7||1991.7||1991.7|0
1626695660000|2021-07-19 11:54:20|2002.7|1993.7|2002.7|1993.7|2002.7|1993.7|2002.7|1993.7|3
1626695790000|2021-07-19 11:56:30|2000.7|1992.5|2002.7|1993.7|2002.7|1993.7|2000.7|1992.5|4
1626695800000|2021-07-19 11:56:40|2004.2|1994.7|2008.2|1994.7|2008.2|1994.7|2004.2|1994.7|7
1626695810000|2021-07-19 11:56:50|2008.5|1994.5|2008.5|1994.2|2008.5|1994.5|2008.5|1994.2|0
1626695820000|2021-07-19 11:57:00|2008.2|1994|2008|1994|2008.2|1994|2008|1993.7|0
1626695830000|2021-07-19 11:57:10|2009|1995.7|2009|1995.7|2009|1995.7|2009|1995.7|0
1626695860000|2021-07-19 11:57:40|2009.2||2009.7||2009.7||2009.2||0
1626695890000|2021-07-19 11:58:10|2008.7||2008.7||2008.7||2008.7||0
1626696030000|2021-07-19 12:00:30|||||||||3
1626696080000|2021-07-19 12:01:20||1996||1996||1996||1996|7
1626696090000|2021-07-19 12:01:30||1996.2||1997.5||1997.5||1996.2|0
1626696100000|2021-07-19 12:01:40||1997.2||1997.2||1997.5||1997.2|0
1626696110000|2021-07-19 12:01:50||1997||1997.2||1997.2||1997|0
1626696120000|2021-07-19 12:02:00|2006.7|1996|2006.7|1996|2006.7|1996|2006.7|1996|0
1626696130000|2021-07-19 12:02:10|2008.7|1995.7|2008.7|1995.7|2008.7|1995.7|2008.7|1995.7|3
1626696210000|2021-07-19 12:03:30|2006.7||2008.7||2008.7||2006.7||4
1626696220000|2021-07-19 12:03:40||1996||1996||1996||1996|0
1626696230000|2021-07-19 12:03:50||1996.2||1996||1996.2||1996|10
1626696240000|2021-07-19 12:04:00|2009.7|1995.7|2009.7|1995.7|2009.7|1995.7|2009.7|1995.7|1
1626696250000|2021-07-19 12:04:10||1999.7||1999.7||1999.7||1999.7|0
1626696290000|2021-07-19 12:04:50||1995.7||1995.7||1995.7||1995.7|0
1626696320000|2021-07-19 12:05:20|2008.7||2008.7||2008.7||2008.7||0
1626696340000|2021-07-19 12:05:40|2009.7|1997.2|2009.7|1997.2|2009.7|1997.2|2009.7|1997.2|0
1626696410000|2021-07-19 12:06:50||1997.7||1997.7||1997.7||1997.7|0
1626696460000|2021-07-19 12:07:40|||||||||1
1626696470000|2021-07-19 12:07:50||2001.5||1997.7||2001.5||1997.7|0
1626696490000|2021-07-19 12:08:10|2009.5||2009.5||2009.5||2009.5||0
1626696510000|2021-07-19 12:08:30|||||||||2
1626696530000|2021-07-19 12:08:50|2007.2||2007.2||2007.2||2007.2||0
1626696540000|2021-07-19 12:09:00|2009.5||2009.5||2009.5||2009.5||1
1626696550000|2021-07-19 12:09:10|||||||||2
1626696590000|2021-07-19 12:09:50|2006.7||2006.7||2006.7||2006.7||0
1626696620000|2021-07-19 12:10:20||1997.2||1995.7||1997.2||1995.7|16
1626696630000|2021-07-19 12:10:30||1993.7||1993.2||1993.7||1993.2|4
1626696640000|2021-07-19 12:10:40|2006.5|1993|2006.2|1992|2006.5|1993|2006.2|1992|0
1626696650000|2021-07-19 12:10:50|2006.7|1991.7|2006.7|1991.7|2006.7|1991.7|2006.7|1991.7|0
1626696660000|2021-07-19 12:11:00|2003.7|1997.7|2003.7|1991.7|2003.7|1997.7|2003.7|1991.7|1
1626696670000|2021-07-19 12:11:10||1991.5||1991.5||1991.5||1991.5|0
1626696680000|2021-07-19 12:11:20||1991.2||1991.2||1991.2||1991.2|0
1626696690000|2021-07-19 12:11:30||1993.7||1993.7||1993.7||1993.7|0
1626696730000|2021-07-19 12:12:10||1991||1991||1991||1991|2
1626696750000|2021-07-19 12:12:30|2000.7||2000.7||2000.7||2000.7||0
1626696760000|2021-07-19 12:12:40|2003.7||2003.7||2003.7||2003.7||4
1626696800000|2021-07-19 12:13:20|2001.7||2001.7||2001.7||2001.7||0
1626696970000|2021-07-19 12:16:10|2000.7||2000.7||2000.7||2000.7||0
1626697040000|2021-07-19 12:17:20|1999.7||1999.7||1999.7||1999.7||0
1626697060000|2021-07-19 12:17:40|2000.7||2000.7||2000.7||2000.7||7
1626697070000|2021-07-19 12:17:50||1991.2||1991.2||1991.2||1991.2|0
1626697080000|2021-07-19 12:18:00|2001.7|1991|2001.7|1991|2001.7|1991|2001.7|1991|4
1626697120000|2021-07-19 12:18:40||1991.2||1991||1991.2||1991|0
1626697130000|2021-07-19 12:18:50||1991.2||1991.2||1991.2||1991.2|3
1626697150000|2021-07-19 12:19:10||1991.5||1991.2||1991.5||1991|0
1626697160000|2021-07-19 12:19:20||1991||1991.2||1991.2||1991|0
1626697170000|2021-07-19 12:19:30||1991||1991||1991||1991|0
1626697180000|2021-07-19 12:19:40||1991.2||1991.2||1991.2||1991.2|0
1626697280000|2021-07-19 12:21:20|2003.7|1991.7|2003.7|1991.7|2003.7|1991.7|2003.7|1991.7|3
1626697290000|2021-07-19 12:21:30|2003.5|1991.2|2003.5|1991.2|2003.5|1991.2|2003.5|1991.2|0
1626697330000|2021-07-19 12:22:10|2001.7||2001.7||2001.7||2001.7||0
1626697470000|2021-07-19 12:24:30||1991.5||1991.5||1991.5||1991.5|5
1626697480000|2021-07-19 12:24:40||1991.7||1991.7||1991.7||1991.7|0
1626697490000|2021-07-19 12:24:50|2003.7|1993.7|2003.7|1993.7|2003.7|1993.7|2003.7|1993.7|5
1626697510000|2021-07-19 12:25:10||1991.2||1991.2||1991.2||1991.2|0
1626697520000|2021-07-19 12:25:20|||||||||10
1626697680000|2021-07-19 12:28:00|2002.7||2002.7||2002.7||2002.7||0
1626697740000|2021-07-19 12:29:00|1999.7||1999.7||1999.7||1999.7||0
1626697760000|2021-07-19 12:29:20|2002.7||2002.7||2002.7||2002.7||1
1626697770000|2021-07-19 12:29:30||1991.7||1991.7||1991.7||1991.7|0
1626697780000|2021-07-19 12:29:40||1991.2||1991.2||1991.2||1991.2|0
1626697810000|2021-07-19 12:30:10||1991.7||1991.7||1991.7||1991.7|1
1626697880000|2021-07-19 12:31:20|2003.7||2003.7||2003.7||2003.7||2
1626697890000|2021-07-19 12:31:30||1991.2||1991.2||1991.2||1991.2|3
1626698180000|2021-07-19 12:36:20|||||||||2
1626698230000|2021-07-19 12:37:10|2002.7||2002.7||2002.7||2002.7||0
1626698250000|2021-07-19 12:37:30|2000.7||2000.7||2000.7||2000.7||0
1626698310000|2021-07-19 12:38:30|2002.7||2002.7||2002.7||2002.7||3
1626698380000|2021-07-19 12:39:40|1999.7||2002.7||2002.7||1999.7||5
1626698400000|2021-07-19 12:40:00|2002.5||2002.5||2002.5||2002.5||0
1626698410000|2021-07-19 12:40:10||1991.7||1991.7||1991.7||1991.7|0
1626698430000|2021-07-19 12:40:30|2002.7||2002.7||2002.7||2002.7||2
1626698460000|2021-07-19 12:41:00||1992.7||1993||1993||1992.7|0
1626698500000|2021-07-19 12:41:40||1991.7||1991.7||1991.7||1991.7|0
1626698520000|2021-07-19 12:42:00|||||||||1
1626698730000|2021-07-19 12:45:30||1992||1992||1992||1992|0
1626698780000|2021-07-19 12:46:20|2003.7|1994.7|2003.7|1994.7|2003.7|1994.7|2003.7|1994.7|5
1626698820000|2021-07-19 12:47:00||1992||1992.2||1992.2||1992|0
1626699000000|2021-07-19 12:50:00|||||||||5
1626699030000|2021-07-19 12:50:30|2002.7||2002.7||2002.7||2002.7||0
1626699040000|2021-07-19 12:50:40|||||||||4
1626699050000|2021-07-19 12:50:50||1992.5||1992.5||1992.5||1992.5|1
1626699250000|2021-07-19 12:54:10|2001.7||2001.7||2001.7||2001.7||0
1626699300000|2021-07-19 12:55:00|||||||||2
1626699310000|2021-07-19 12:55:10|2002.7|1993.7|2002.7|1993.7|2002.7|1993.7|2002.7|1993.7|1
1626699320000|2021-07-19 12:55:20||1992.5||1992.5||1992.5||1992.5|1
1626699330000|2021-07-19 12:55:30||1992.7||1992.7||1992.7||1992.7|0
1626699430000|2021-07-19 12:57:10|2001.7||2001.7||2001.7||2001.7||0
1626699560000|2021-07-19 12:59:20|2002.7|1993|2002.7|1993|2002.7|1993|2002.7|1993|4
1626699620000|2021-07-19 13:00:20|2001.7||2001.7||2001.7||2001.7||0
1626699630000|2021-07-19 13:00:30|||||||||3
1626699670000|2021-07-19 13:01:10||1992.7||1992.7||1992.7||1992.7|2
1626699730000|2021-07-19 13:02:10||1992||1992||1992||1992|0
1626699800000|2021-07-19 13:03:20||1991.7||1991.7||1991.7||1991.7|5
1626699910000|2021-07-19 13:05:10|2000.7||2000.7||2000.7||2000.7||0
1626700040000|2021-07-19 13:07:20|2000.5||2000.5||2000.5||2000.5||0
1626700050000|2021-07-19 13:07:30|2000.7|1990.7|2000.7|1990.7|2000.7|1990.7|2000.7|1990.7|6
1626700060000|2021-07-19 13:07:40||1991||1991||1991||1991|6
1626700080000|2021-07-19 13:08:00|1999.7||1999.7||1999.7||1999.7||0
1626700140000|2021-07-19 13:09:00||1990.7||1990.7||1990.7||1990.7|0
1626700150000|2021-07-19 13:09:10||1990.2||1986.7||1990.2||1986.7|16
1626700160000|2021-07-19 13:09:20|1996.7||1996.7||1996.7||1996.7||0
1626700170000|2021-07-19 13:09:30|||||||||2
1626700180000|2021-07-19 13:09:40|||||||||3
1626700260000|2021-07-19 13:11:00|1994.7|1986|1996.7|1986|1996.7|1986|1994.7|1986|3
1626700270000|2021-07-19 13:11:10||1985.7||1985.7||1985.7||1985.7|0
1626700290000|2021-07-19 13:11:30|||||||||4
1626700300000|2021-07-19 13:11:40||1985.5||1985.5||1985.5||1985.5|0
1626700320000|2021-07-19 13:12:00||1985.7||1985.7||1985.7||1985.7|0
1626700330000|2021-07-19 13:12:10||1986||1986||1986||1986|0
1626700350000|2021-07-19 13:12:30||1986.2||1986.5||1986.5||1986.2|0
1626700370000|2021-07-19 13:12:50||1986.7||1986.2||1987||1986.2|0
1626700380000|2021-07-19 13:13:00||1985.7||1985.7||1985.7||1985.7|0
1626700390000|2021-07-19 13:13:10||1987||1987||1987||1987|0
1626700410000|2021-07-19 13:13:30||1986||1985.7||1986||1985.7|0
1626700500000|2021-07-19 13:15:00||1985.2||1985.2||1985.2||1985.2|0
1626700510000|2021-07-19 13:15:10||1984.7||1982.7||1984.7||1982.7|8
1626700520000|2021-07-19 13:15:20|1993.7|1983|1993.7|1982.7|1993.7|1983|1993.7|1982.7|0
1626700530000|2021-07-19 13:15:30||1983||1983||1983||1983|0
1626700540000|2021-07-19 13:15:40||1982.5||1982.5||1982.5||1982.5|6
1626700550000|2021-07-19 13:15:50||1982.2||1982.2||1982.2||1982|0
1626700570000|2021-07-19 13:16:10|1992.7|1982.7|1992.7|1982.2|1992.7|1982.7|1992.7|1982.2|0
1626700580000|2021-07-19 13:16:20||1982.5||1982.5||1982.5||1982.2|0
1626700590000|2021-07-19 13:16:30||1982.2||1982.7||1982.7||1982.2|0
1626700600000|2021-07-19 13:16:40||1982.2||1982.2||1982.2||1982.2|5
1626700610000|2021-07-19 13:16:50|1990.7||1990.7||1992.7||1990.7||26
1626700620000|2021-07-19 13:17:00|1992.7||1992.7||1992.7||1992.7||4
1626700630000|2021-07-19 13:17:10|1991.7|1982.5|1991.7|1983|1991.7|1983|1991.7|1982.5|0
1626700640000|2021-07-19 13:17:20|1992.7|1982.5|1992.7|1982.5|1992.7|1982.5|1992.7|1982.2|0
1626700650000|2021-07-19 13:17:30|1990.7||1990.7||1990.7||1990.7||0
1626700660000|2021-07-19 13:17:40|1992.7|1982.2|1992.7|1984.5|1992.7|1984.5|1992.7|1982.2|3
1626700670000|2021-07-19 13:17:50||1982.2||1982.2||1982.2||1982.2|0
1626700690000|2021-07-19 13:18:10|1992.5||1992.5||1992.5||1992.5||0
1626700700000|2021-07-19 13:18:20||1983.7||1983.7||1983.7||1983.7|1
1626700710000|2021-07-19 13:18:30||1982||1982||1982||1982|3
1626700720000|2021-07-19 13:18:40||1982.2||1982.2||1982.2||1982.2|0
1626700740000|2021-07-19 13:19:00|1992.2|1982|1992.2|1982.2|1992.2|1982.2|1992.2|1982|0
1626700750000|2021-07-19 13:19:10|1992.5|1982.5|1992.5|1982.5|1992.5|1982.5|1992.5|1982.2|1
1626700760000|2021-07-19 13:19:20||1982.7||1982.5||1982.7||1982.5|2
1626700770000|2021-07-19 13:19:30||1982.7||1983||1983||1982.7|0
1626700780000|2021-07-19 13:19:40||1982.7||1982.7||1983||1982.7|0
1626700790000|2021-07-19 13:19:50||1982.5||1982.5||1982.5||1982.5|0
1626700800000|2021-07-19 13:20:00||1982.7||1982.7||1982.7||1982.7|0
1626700880000|2021-07-19 13:21:20||1983||1983||1983||1983|2
1626700890000|2021-07-19 13:21:30||1983.2||1983.2||1983.2||1983.2|0
1626700920000|2021-07-19 13:22:00|||||||||1
1626700990000|2021-07-19 13:23:10|1991.7||1991.7||1991.7||1991.7||0
1626701010000|2021-07-19 13:23:30|1992.5|1983.5|1992.7|1983.7|1992.7|1983.7|1992.5|1983.2|3
1626701020000|2021-07-19 13:23:40|1993.7|1984|1998.2|1984.7|1998.2|1984.7|1993.7|1983.7|12
1626701050000|2021-07-19 13:24:10|1999|1985.2|1999|1985.2|1999|1985.2|1999|1985.2|0
1626701070000|2021-07-19 13:24:30|1997.7||1997.7||1997.7||1997.7||0
1626701080000|2021-07-19 13:24:40||1984.7||1985||1985||1984.7|0
1626701090000|2021-07-19 13:24:50|1996.7|1985.2|1996.7|1985.2|1996.7|1985.2|1996.7|1985.2|0
1626701110000|2021-07-19 13:25:10||1985||1985||1985||1985|0
1626701140000|2021-07-19 13:25:40||1985.2||1986.7||1986.7||1985.2|0
1626701180000|2021-07-19 13:26:20|||||||||1
1626701330000|2021-07-19 13:28:50||1987||1987||1987||1987|0
1626701410000|2021-07-19 13:30:10|1997.7||2000.5||2000.5||1997.7||5
1626701420000|2021-07-19 13:30:20||1989.7||1989.7||1989.7||1989.7|0
1626701430000|2021-07-19 13:30:30|2003.5||2003.5||2003.5||2003.5||1
1626701470000|2021-07-19 13:31:10|2003.7||2003.7||2003.7||2003.7||0
1626701480000|2021-07-19 13:31:20|2001.7|1987.2|2003.7|1987.2|2003.7|1987.2|2001.2|1987.2|4
1626701490000|2021-07-19 13:31:30|2003.5|1987|2003.5|1987.2|2003.5|1987.2|2003.5|1987|0
1626701500000|2021-07-19 13:31:40||1987.5||1987.5||1987.5||1987.5|0
1626701540000|2021-07-19 13:32:20|2003.7|1987.7|2003.7|1988|2003.7|1988|2003.7|1987.7|0
1626701570000|2021-07-19 13:32:50||1988.2||1988.2||1988.2||1988.2|0
1626701630000|2021-07-19 13:33:50|2001.7||2001.7||2001.7||2001.7||0
1626701670000|2021-07-19 13:34:30||1988.7||1988.7||1988.7||1988.7|0
1626701710000|2021-07-19 13:35:10||1989||1989||1989||1989|0
1626701760000|2021-07-19 13:36:00|1998.7||1998.7||1998.7||1998.7||0
1626701770000|2021-07-19 13:36:10||1988.7||1988.7||1988.7||1988.7|2
1626701780000|2021-07-19 13:36:20|2001.7||2001.7||2001.7||2001.7||6
1626701790000|2021-07-19 13:36:30||1988.5||1988.7||1988.7||1988.5|0
1626701800000|2021-07-19 13:36:40||1988.5||1988.5||1988.7||1988.5|0
1626701810000|2021-07-19 13:36:50||1989||1989||1989||1989|3
1626701980000|2021-07-19 13:39:40|1999.7||1999.7||1999.7||1999.7||0
1626702030000|2021-07-19 13:40:30|2001.7||2001.7||2001.7||2001.7||8
1626702060000|2021-07-19 13:41:00|2001.5||2001.5||2001.5||2001.5||0
1626702110000|2021-07-19 13:41:50|1998.7||1998.7||1998.7||1998.7||5
1626702130000|2021-07-19 13:42:10||1988||1988||1988||1988|0
1626702140000|2021-07-19 13:42:20|1996.7|1987|1996.7|1986.5|1996.7|1987|1996.7|1986.5|1
1626702150000|2021-07-19 13:42:30|||||||||4
1626702280000|2021-07-19 13:44:40||1986.7||1986.7||1986.7||1986.7|0
1626702290000|2021-07-19 13:44:50||1986.5||1986.7||1986.7||1986.5|0
1626702300000|2021-07-19 13:45:00||1987||1987.2||1987.2||1987|0
1626702310000|2021-07-19 13:45:10|||||||||3
1626702320000|2021-07-19 13:45:20|1995.7|1987.5|1996.7|1987.2|1996.7|1987.5|1995.7|1987.2|4
1626702330000|2021-07-19 13:45:30|2001.5||2001.5||2001.5||2001.5||1
1626702340000|2021-07-19 13:45:40|1998||1998||1998||1998||0
1626702350000|2021-07-19 13:45:50|1997.7|1987.5|1997.7|1987.5|1997.7|1987.5|1997.7|1987.2|0
1626702360000|2021-07-19 13:46:00|1996.7||1996.7||1996.7||1996.7||0
1626702370000|2021-07-19 13:46:10|1997.7|1987.7|1997.7|1987.7|1997.7|1987.7|1997.7|1987.7|5
1626702400000|2021-07-19 13:46:40|1996.7||1996.7||1996.7||1996.7||0
1626702410000|2021-07-19 13:46:50|2001.5||2001.5||2001.5||2001.5||3
1626702420000|2021-07-19 13:47:00||1988.7||1988.7||1988.7||1988.7|0
1626702450000|2021-07-19 13:47:30||1987.7||1987.7||1987.7||1987.7|0
1626702470000|2021-07-19 13:47:50||1988.2||1988.5||1988.5||1988.2|0
1626702480000|2021-07-19 13:48:00|1998.7||1998.7||1998.7||1998.7||0
1626702490000|2021-07-19 13:48:10||1988.2||1988.5||1988.5||1988.2|0
1626702500000|2021-07-19 13:48:20||1988||1988||1988||1988|10
1626702510000|2021-07-19 13:48:30||1988.2||1988.2||1988.2||1988.2|0
1626702520000|2021-07-19 13:48:40||1988.5||1988.7||1988.7||1988.5|0
1626702530000|2021-07-19 13:48:50|1998.5|1989|1998.5|1988.7|1998.5|1989|1998.5|1988.7|0
1626702540000|2021-07-19 13:49:00|1996.7|1988.5|1996.7|1988.5|1998.7|1988.5|1996.7|1988.5|10
1626702550000|2021-07-19 13:49:10|1998.7|1988.7|1998.7|1988.7|1998.7|1988.7|1998.7|1988.7|2
1626702570000|2021-07-19 13:49:30||1989||1989||1989||1989|0
1626702600000|2021-07-19 13:50:00||1989.2||1989||1989.2||1989|0
1626702720000|2021-07-19 13:52:00|||||||||5
1626702730000|2021-07-19 13:52:10||1989.2||1989.5||1989.5||1989.2|0
1626702770000|2021-07-19 13:52:50||1989.7||1989.5||1989.7||1989.5|0
1626702780000|2021-07-19 13:53:00||1989.2||1989.2||1989.5||1989.2|0
1626702790000|2021-07-19 13:53:10||1989||1989||1989||1989|0
1626702800000|2021-07-19 13:53:20|2001.5|1989.2|2001.5|1989|2001.5|1989.2|2001.5|1989|10
1626702820000|2021-07-19 13:53:40|2003.2|1989.2|2003.7|1989.2|2003.7|1989.2|2003.2|1989.2|0
1626702830000|2021-07-19 13:53:50||1995.5||1995.5||1995.5||1995.5|0
1626702840000|2021-07-19 13:54:00||1990.7||1989.2||1990.7||1989.2|0
1626702850000|2021-07-19 13:54:10||1989||1989||1989||1989|1
1626702880000|2021-07-19 13:54:40||1989.2||1989.2||1989.2||1989.2|0
1626702930000|2021-07-19 13:55:30||1989.7||1989.7||1989.7||1989.7|0
1626703170000|2021-07-19 13:59:30||1989.2||1989.2||1989.2||1989.2|0
1626703270000|2021-07-19 14:01:10|2004.2||2004.2||2004.2||2004.2||1
1626703290000|2021-07-19 14:01:30|2002.7||2002.7||2002.7||2002.7||0
1626703390000|2021-07-19 14:03:10|2010.5||2010.5||2010.5||2010.5||14
1626703400000|2021-07-19 14:03:20|2010.2||2010.2||2010.2||2010.2||0
1626703420000|2021-07-19 14:03:40|1999.7||2010.2||2010.2||1999.7||0
1626703430000|2021-07-19 14:03:50|2005.7||2005.7||2005.7||2005.7||0
1626703440000|2021-07-19 14:04:00|2004.7||2002.7||2004.7||2002.7||0
1626703450000|2021-07-19 14:04:10|2001.7||2001.7||2001.7||2001.7||0
1626703570000|2021-07-19 14:06:10|2009.7||2009.7||2009.7||2009.7||0
1626703610000|2021-07-19 14:06:50|2009.5||2009.5||2009.5||2009.5||0
1626703660000|2021-07-19 14:07:40||1989.7||1989.7||1989.7||1989.7|0
1626703670000|2021-07-19 14:07:50|2000.7||2000.7||2000.7||2000.7||0
1626703690000|2021-07-19 14:08:10|2009.5|1991.7|2009.5|1991.7|2009.5|1991.7|2009.5|1991.7|1
1626703910000|2021-07-19 14:11:50|2004.7||2004.7||2004.7||2004.7||0
1626703920000|2021-07-19 14:12:00|2004.5||2004.5||2004.5||2004.5||0
1626703980000|2021-07-19 14:13:00||1992.7||1992.7||1992.7||1992.7|0
1626704070000|2021-07-19 14:14:30||1989.7||1989.7||1989.7||1989.7|2
1626704160000|2021-07-19 14:16:00|2002.7||2002.7||2002.7||2002.7||0
1626704170000|2021-07-19 14:16:10|2002.5||2002.5||2002.5||2002.5||0
1626704190000|2021-07-19 14:16:30|2001.7||2001.5||2001.7||2001.5||0
1626704260000|2021-07-19 14:17:40|||||||||3
1626704270000|2021-07-19 14:17:50|2000.7||2000.7||2000.7||2000.7||0
1626704310000|2021-07-19 14:18:30|2001.5|1989.2|2001.5|1989.2|2001.5|1989.2|2001.5|1989.2|3
1626704350000|2021-07-19 14:19:10|||||||||2
1626704390000|2021-07-19 14:19:50||1989||1989||1989||1989|4
1626765330000|2021-07-20 07:15:30|2011|2001|2011|2001|2011|2001|2011|2001|0
1626765370000|2021-07-20 07:16:10||1995||1995||1995||1995|0
1626765500000|2021-07-20 07:18:20||1996||1996||1996||1996|0
1626765560000|2021-07-20 07:19:20|2011.5||2011.5||2011.5||2011.5||1
1626765570000|2021-07-20 07:19:30||1997||1997||1997||1997|0
1626765600000|2021-07-20 07:20:00|2015.7||2015.7||2015.7||2015.7||1
1626765640000|2021-07-20 07:20:40||2000||2000||2000||2000|0
1626765670000|2021-07-20 07:21:10||2001||2001||2001||2001|0
1626765680000|2021-07-20 07:21:20|2015||2015||2015||2015||0
1626765750000|2021-07-20 07:22:30||2002||2002||2002||2002|0
1626765880000|2021-07-20 07:24:40|2014.7||2014.7||2014.7||2014.7||0
1626765930000|2021-07-20 07:25:30|2014||2014||2014||2014||0
1626766080000|2021-07-20 07:28:00|2014.7||2014.7||2014.7||2014.7||0
1626766130000|2021-07-20 07:28:50|2013||2013||2013||2013||0
1626766190000|2021-07-20 07:29:50|2013.5||2013.5||2013.5||2013.5||0
1626766230000|2021-07-20 07:30:30|2014.7||2015.7||2015.7||2014.7||5
1626766240000|2021-07-20 07:30:40|2021.7||2021.7||2021.7||2021.7||1
1626766260000|2021-07-20 07:31:00||2007||2007||2007||2007|0
1626766280000|2021-07-20 07:31:20||2008||2008||2008||2008|0
1626766390000|2021-07-20 07:33:10|2021.5||2021.5||2021.5||2021.5||0
1626766420000|2021-07-20 07:33:40|2021.2||2021.2||2021.2||2021.2||0
1626766430000|2021-07-20 07:33:50||2009||2009||2009||2009|0
1626766450000|2021-07-20 07:34:10|2018||2018||2018||2018||0
1626766460000|2021-07-20 07:34:20|||||||||4
1626766510000|2021-07-20 07:35:10|2021.2||2021.2||2021.2||2021.2||6
1626766540000|2021-07-20 07:35:40|2021||2021||2021||2021||0
1626766560000|2021-07-20 07:36:00|2020|2011|2020|2011|2020|2011|2020|2011|0
1626766580000|2021-07-20 07:36:20|2019|2009|2020|2009|2020|2009|2019|2009|4
1626766630000|2021-07-20 07:37:10||2007||2007||2007||2007|10
1626766640000|2021-07-20 07:37:20|||||||||1
1626766650000|2021-07-20 07:37:30||2006||2006||2006||2006|9
1626766680000|2021-07-20 07:38:00|2019.2||2019.2||2019.2||2019.2||0
1626766690000|2021-07-20 07:38:10|2018.7|2007|2018.7|2001|2018.7|2007|2018.7|2001|20
1626766700000|2021-07-20 07:38:20|2017||2017||2017||2017||0
1626766720000|2021-07-20 07:38:40|2016.7||2016.7||2016.7||2016.7||0
1626766760000|2021-07-20 07:39:20|2016.5||2016.5||2016.5||2016.5||0
1626766780000|2021-07-20 07:39:40|2016.7||2016.7||2016.7||2016.7||4
1626766810000|2021-07-20 07:40:10||2004||2004||2004||2004|0
1626766830000|2021-07-20 07:40:30|2016.5||2016.5||2016.5||2016.5||0
1626766860000|2021-07-20 07:41:00|2013.7||2016.5||2016.5||2013.7||3
1626766870000|2021-07-20 07:41:10|2016.7|2004.5|2016.7|2004.5|2016.7|2004.5|2016.7|2004.5|0
1626766890000|2021-07-20 07:41:30||2004||2004||2004||2004|0
1626766900000|2021-07-20 07:41:40|2016.5||2016||2016.5||2016||0
1626766920000|2021-07-20 07:42:00|2015.7||2015.7||2015.7||2015.7||0
1626766940000|2021-07-20 07:42:20|2013||2013||2013||2013||0
1626766950000|2021-07-20 07:42:30|2012|2001|2012|2001|2012|2001|2012|2001|2
1626766960000|2021-07-20 07:42:40|2013|2001.7|2013|2001.7|2013|2001.7|2013|2001.7|1
1626766990000|2021-07-20 07:43:10||2001.2||2001.2||2001.2||2001.2|0
1626767000000|2021-07-20 07:43:20||2001||2000.2||2001||1999.2|70
1626767010000|2021-07-20 07:43:30||2002||1999.2||2002||1999.2|4
1626767020000|2021-07-20 07:43:40|2008.7|1999.5|2008.7|1999.5|2008.7|1999.5|2008.7|1999.5|0
1626767030000|2021-07-20 07:43:50|2013|1997|2013|1997.2|2013|1997.2|2013|1997|30
1626767040000|2021-07-20 07:44:00|2008.2||2012.7||2012.7||2008.2||6
1626767050000|2021-07-20 07:44:10|2013|1997.5|2013|1997.5|2013|1997.5|2013|1997.5|0
1626767060000|2021-07-20 07:44:20||1999||1999||1999||1999|0
1626767080000|2021-07-20 07:44:40|2014.7|2000|2015|1999.2|2015.2|2000|2014.7|1999|20
1626767090000|2021-07-20 07:44:50|2015.2||2015||2015.2||2015||0
1626767110000|2021-07-20 07:45:10|2015.2|2004|2016|2004|2016|2004|2015.2|2004|24
1626767160000|2021-07-20 07:46:00||2007||2007||2007||2007|0
1626767170000|2021-07-20 07:46:10||2004||2004||2004||2004|5
1626767270000|2021-07-20 07:47:50|2015||2015||2015||2015||0
1626767320000|2021-07-20 07:48:40|2016|2007|2016|2007|2016|2007|2016|2007|0
1626767370000|2021-07-20 07:49:30|||||||||1
1626767390000|2021-07-20 07:49:50|2015|2004|2015|2004|2015|2004|2015|2004|2
1626767410000|2021-07-20 07:50:10||2004.7||2004.7||2004.7||2004.7|0
1626767420000|2021-07-20 07:50:20||2004||2004||2004||2004|0
1626767600000|2021-07-20 07:53:20|2016|2004.2|2016|2004.2|2016|2004.2|2016|2004.2|3
1626767610000|2021-07-20 07:53:30|2016.7||2016.7||2016.7||2016.7||4
1626767680000|2021-07-20 07:54:40|2016.5||2016.5||2016.5||2016.5||0
1626767700000|2021-07-20 07:55:00||2004.5||2004.5||2004.5||2004.5|0
1626767710000|2021-07-20 07:55:10||2006||2006||2006||2006|0
1626767730000|2021-07-20 07:55:30|2016.7|2004.5|2016.7|2004.5|2016.7|2004.5|2016.7|2004.5|21
1626767740000|2021-07-20 07:55:40||2004.7||2004.7||2004.7||2004.7|0
1626767790000|2021-07-20 07:56:30||2005||2005||2005||2005|0
1626767830000|2021-07-20 07:57:10||2006.5||2006.5||2006.5||2006.5|0
1626767870000|2021-07-20 07:57:50|2016||2016||2016||2016||0
1626767900000|2021-07-20 07:58:20|||||||||1
1626767920000|2021-07-20 07:58:40|2015.7||2015.7||2015.7||2015.7||0
1626768020000|2021-07-20 08:00:20|2016|2005|2016|2005|2016|2005|2016|2005|3
1626768030000|2021-07-20 08:00:30|2017.2|2005.2|2017.2|2005.2|2017.2|2005.2|2017.2|2005.2|2
1626768080000|2021-07-20 08:01:20|2017||2017||2017||2017||0
1626768170000|2021-07-20 08:02:50|2017.2||2018.7||2018.7||2017.2||4
1626768190000|2021-07-20 08:03:10|2019.7|2005.5|2020|2005.7|2020|2005.7|2019.7|2005.5|0
1626768200000|2021-07-20 08:03:20|2020.5||2020.5||2020.5||2020.5||0
1626768220000|2021-07-20 08:03:40|2020||2020||2020||2020||0
1626768230000|2021-07-20 08:03:50|2018||2018||2018||2018||0
1626768270000|2021-07-20 08:04:30|2020|2006.2|2020.7|2005.7|2020.7|2006.2|2020|2005.7|8
1626768280000|2021-07-20 08:04:40|2021.7|2006.7|2022|2006.7|2022|2006.7|2021.7|2006.7|2
1626768290000|2021-07-20 08:04:50|2021|2006.5|2021|2005.7|2021|2006.5|2021|2005.7|0
1626768300000|2021-07-20 08:05:00||2008||2008||2008||2008|0
1626768330000|2021-07-20 08:05:30|2022||2022||2022||2022||1
1626768350000|2021-07-20 08:05:50||2009||2009||2009||2009|0
1626768360000|2021-07-20 08:06:00|2021.7|2008|2021.7|2007|2021.7|2008|2021.7|2007|7
1626768380000|2021-07-20 08:06:20||2005.7||2007.5||2007.5||2005.7|0
1626768400000|2021-07-20 08:06:40||2007.7||2007.5||2008.5||2007.5|0
1626768410000|2021-07-20 08:06:50||2008||2008||2008||2008|0
1626768430000|2021-07-20 08:07:10|2022||2025.2||2025.2||2022||22
1626768440000|2021-07-20 08:07:20|2025||2025||2025||2025||0
1626768450000|2021-07-20 08:07:30|2024|2008.2|2024|2008.5|2024|2008.5|2024|2008.2|0
1626768480000|2021-07-20 08:08:00||2008.2||2008.2||2008.2||2008.2|0
1626768490000|2021-07-20 08:08:10||2008.7||2008.7||2008.7||2008.7|0
1626768550000|2021-07-20 08:09:10||2009||2009||2009||2009|1
1626768560000|2021-07-20 08:09:20|2026||2026||2026.2||2026||2
1626768580000|2021-07-20 08:09:40|2025|2008.7|2025|2008.7|2025|2008.7|2025|2008.7|0
1626768600000|2021-07-20 08:10:00|2026||2026||2026||2026||16
1626768610000|2021-07-20 08:10:10||2009.7||2009.7||2009.7||2009.7|0
1626768620000|2021-07-20 08:10:20||2009||2009||2009||2009|0
1626768660000|2021-07-20 08:11:00|2025.7||2025.7||2025.7||2025.7||0
1626768670000|2021-07-20 08:11:10|2026||2025.7||2026||2025.7||0
1626768680000|2021-07-20 08:11:20||2010||2010||2010||2010|0
1626768690000|2021-07-20 08:11:30|2025.5||2025.5||2025.5||2025.5||0
1626768710000|2021-07-20 08:11:50|2025||2025||2025||2025||0
1626768760000|2021-07-20 08:12:40||2011||2011||2011||2011|0
1626768890000|2021-07-20 08:14:50|2024||2024||2024||2024||0
1626768910000|2021-07-20 08:15:10||2011.2||2011.2||2011.2||2011.2|0
1626768980000|2021-07-20 08:16:20||2011.5||2011.5||2011.5||2011.5|0
1626769010000|2021-07-20 08:16:50||2011.7||2011.7||2011.7||2011.7|0
1626769120000|2021-07-20 08:18:40||2011.5||2011.5||2011.5||2011.5|0
1626769210000|2021-07-20 08:20:10||2011.7||2011.7||2011.7||2011.7|0
1626769220000|2021-07-20 08:20:20||2011.5||2011.5||2011.5||2011.5|0
1626769250000|2021-07-20 08:20:50||2011||2011||2011||2011|0
1626769430000|2021-07-20 08:23:50||2009.5||2009.5||2009.5||2009.5|1
1626769530000|2021-07-20 08:25:30|2022||2022||2022||2022||0
1626769550000|2021-07-20 08:25:50||2009||2009||2009||2009|0
1626769600000|2021-07-20 08:26:40|2021||2021||2021||2021||0
1626769640000|2021-07-20 08:27:20|2020||2022||2022||2020||1
1626769680000|2021-07-20 08:28:00|2020||2020||2020||2020||0
1626769840000|2021-07-20 08:30:40|2022|2009.2|2022|2009.2|2022|2009.2|2022|2009.2|1
1626769870000|2021-07-20 08:31:10|2019|2009.5|2022|2009.5|2022|2009.5|2019|2009.5|10
1626769920000|2021-07-20 08:32:00||2009.7||2009.7||2009.7||2009.7|0
1626770100000|2021-07-20 08:35:00||2010||2010||2010||2010|0
1626770110000|2021-07-20 08:35:10||2010.2||2010.2||2010.2||2010.2|0
1626770150000|2021-07-20 08:35:50||2010||2010||2010||2010|0
1626770260000|2021-07-20 08:37:40|2021.7||2021.7||2021.7||2021.7||0
1626770280000|2021-07-20 08:38:00||2008.2||2008.2||2008.2||2008.2|5
1626770310000|2021-07-20 08:38:30|2020||2020||2020||2020||0
1626770330000|2021-07-20 08:38:50|2021.7|2013.5|2021.7|2013.5|2021.7|2013.5|2021.7|2013.5|1
1626770340000|2021-07-20 08:39:00|2021|2009.5|2021|2008.2|2021|2009.5|2021|2008.2|0
1626770380000|2021-07-20 08:39:40||2006.7||2006.7||2006.7||2006.7|0
1626770390000|2021-07-20 08:39:50||2012.7||2012.7||2012.7||2012.7|0
1626770400000|2021-07-20 08:40:00||2006.7||2006.7||2006.7||2006.7|1
1626770420000|2021-07-20 08:40:20|2017.2||2017.2||2017.2||2017.2||0
1626770430000|2021-07-20 08:40:30|2021||2021||2021||2021||0
1626770450000|2021-07-20 08:40:50||2005.7||2005.7||2005.7||2005.7|0
1626770460000|2021-07-20 08:41:00|2020.5|2005|2020.5|2004.7|2020.5|2005|2020.5|2004.7|0
1626770470000|2021-07-20 08:41:10|2018.7||2018.7||2018.7||2018.7||0
1626770500000|2021-07-20 08:41:40||2005||2005||2005||2005|0
1626770510000|2021-07-20 08:41:50||2005.2||2005.2||2005.2||2005.2|0
1626770610000|2021-07-20 08:43:30||2005||2005||2005||2005|0
1626770640000|2021-07-20 08:44:00|2018.5||2018.5||2018.5||2018.5||0
1626770660000|2021-07-20 08:44:20|2018.2||2018.2||2018.2||2018.2||0
1626770670000|2021-07-20 08:44:30||2004.7||2004.7||2004.7||2004.7|0
1626770680000|2021-07-20 08:44:40||2010||2004.7||2010||2004.7|0
1626770690000|2021-07-20 08:44:50|2018||2018||2018||2018||0
1626770720000|2021-07-20 08:45:20|2017.5||2017.5||2017.5||2017.5||0
1626770740000|2021-07-20 08:45:40|2017.2||2017.2||2017.2||2017.2||0
1626770750000|2021-07-20 08:45:50|2017||2017||2017||2017||0
1626770780000|2021-07-20 08:46:20|||||||||20
1626770790000|2021-07-20 08:46:30||2004.2||2002||2004.2||2002|3
1626770830000|2021-07-20 08:47:10|2016.7||2016.7||2016.7||2016.7||0
1626770860000|2021-07-20 08:47:40|2015.7||2015.7||2015.7||2015.7||0
1626770870000|2021-07-20 08:47:50|2015.2||2015||2015.2||2015||0
1626770940000|2021-07-20 08:49:00|2014.5||2014.5||2014.5||2014.5||10
1626770980000|2021-07-20 08:49:40|2012||2012||2012||2012||0
1626770990000|2021-07-20 08:49:50||2000.7||2000.7||2000.7||2000.7|4
1626771000000|2021-07-20 08:50:00|2010||2010||2010||2010||0
1626771030000|2021-07-20 08:50:30|2007|1998|2007|1998|2007|1998|2007|1998|17
1626771040000|2021-07-20 08:50:40|2010|1999|2008|1998|2010|1999|2008|1998|3
1626771060000|2021-07-20 08:51:00||1998.2||1998||1998.2||1998|2
1626771100000|2021-07-20 08:51:40|2010|2000|2010|2000|2010|2000|2010|2000|1
1626771140000|2021-07-20 08:52:20|2012|2002|2012|2002|2012|2002|2012|2002|10
1626771150000|2021-07-20 08:52:30|2010|1998|2010|1998|2010|1998|2010|1998|9
1626771160000|2021-07-20 08:52:40|2009.7||2009.7||2009.7||2009.7||0
1626771220000|2021-07-20 08:53:40|2009|1998.2|2009|1998.2|2009|1998.2|2009|1998.2|0
1626771400000|2021-07-20 08:56:40|2008.7||2008.7||2008.7||2008.7||0
1626771580000|2021-07-20 08:59:40|||||||||2
1626771610000|2021-07-20 09:00:10|2006.2|1998|2006.2|1998|2006.2|1998|2006.2|1998|3
1626771620000|2021-07-20 09:00:20|2008.7|1998.2|2008.7|1996.2|2008.7|1998.2|2008.7|1996.2|4
1626771630000|2021-07-20 09:00:30|2007||2007||2007||2007||0
1626771650000|2021-07-20 09:00:50|2006.5||2006.5||2006.5||2006.5||0
1626771660000|2021-07-20 09:01:00||1996.5||1996.5||1996.5||1996.5|0
1626771670000|2021-07-20 09:01:10||1997||1997||1997||1997|0
1626771680000|2021-07-20 09:01:20|2007||2012||2012||2007||1
1626771690000|2021-07-20 09:01:30|2009||2009||2009||2009||0
1626771700000|2021-07-20 09:01:40|2012|1997.2|2012|1997.2|2012|1997.2|2012|1997.2|2
1626771710000|2021-07-20 09:01:50|2011.7|1997.5|2011.7|1997.5|2011.7|1997.5|2011.7|1997.5|0
1626771730000|2021-07-20 09:02:10||1997.7||1998||1998||1997.7|0
1626771760000|2021-07-20 09:02:40||1999||1999||1999||1999|0
1626771810000|2021-07-20 09:03:30|2011.2||2011.2||2011.2||2011.2||0
1626771840000|2021-07-20 09:04:00||2001||2001||2001||2001|0
1626771850000|2021-07-20 09:04:10||1999||1999||1999||1999|2
1626771890000|2021-07-20 09:04:50|2011.7||2011.7||2011.7||2011.7||0
1626772060000|2021-07-20 09:07:40|2011||2011||2011||2011||0
1626772180000|2021-07-20 09:09:40|2010||2010||2010||2010||0
1626772360000|2021-07-20 09:12:40||1999.2||1999.2||1999.2||1999.2|0
1626772590000|2021-07-20 09:16:30|2011.7|2002|2011.7|2002|2011.7|2002|2011.7|2002|2
1626772630000|2021-07-20 09:17:10||2001||2001||2001||2001|0
1626772850000|2021-07-20 09:20:50||2001.2||2001.2||2001.2||2001.2|0
1626772860000|2021-07-20 09:21:00|||||||||1
1626773020000|2021-07-20 09:23:40|2014.5||2014.5||2014.5||2014.5||2
1626773210000|2021-07-20 09:26:50|2012|2001.5|2012|2001.7|2012|2001.7|2012|2001.5|0
1626773230000|2021-07-20 09:27:10|2014.5||2014.5||2014.5||2014.5||3
1626773260000|2021-07-20 09:27:40|2014||2014||2014||2014||0
1626773350000|2021-07-20 09:29:10|2012.7||2012.7||2012.7||2012.7||0
1626773670000|2021-07-20 09:34:30||2002||2002||2002||2002|0
1626773690000|2021-07-20 09:34:50|2014||2014||2014||2014||1
1626773750000|2021-07-20 09:35:50||2002.2||2002.2||2002.2||2002.2|0
1626773770000|2021-07-20 09:36:10||2002.5||2002.5||2002.5||2002.5|0
1626773800000|2021-07-20 09:36:40||2004||2004||2004||2004|0
1626773880000|2021-07-20 09:38:00|||||||||2
1626774030000|2021-07-20 09:40:30|2015||2016.7||2016.7||2015||14
1626774060000|2021-07-20 09:41:00|2016||2016||2016||2016||0
1626774090000|2021-07-20 09:41:30||2004.5||2006||2006||2004.5|0
1626774100000|2021-07-20 09:41:40|2016.7||2016.7||2016.7||2016.7||0
1626774180000|2021-07-20 09:43:00|2016.5||2016.5||2016.5||2016.5||0
1626774190000|2021-07-20 09:43:10|2016.2||2016.2||2016.2||2016.2||0
1626774210000|2021-07-20 09:43:30|2016||2016||2016||2016||0
1626774230000|2021-07-20 09:43:50||2007.5||2007.5||2007.5||2007.5|0
1626774240000|2021-07-20 09:44:00|2016.5|2006|2016.5|2006|2016.5|2006|2016.5|2006|10
1626774310000|2021-07-20 09:45:10|2016.2||2016.2||2016.2||2016.2||0
1626774350000|2021-07-20 09:45:50||2006.2||2006.2||2006.2||2006.2|0
1626774380000|2021-07-20 09:46:20||2006||2006||2006||2006|0
1626774450000|2021-07-20 09:47:30||2004.5||2004.5||2004.5||2004.5|5
1626774480000|2021-07-20 09:48:00|2016||2016||2016||2016||0
1626774500000|2021-07-20 09:48:20|2016.2||2016.2||2016.2||2016.2||0
1626774530000|2021-07-20 09:48:50||2004||2004||2004||2004|0
1626774560000|2021-07-20 09:49:20||2004.2||2004.2||2004.2||2004.2|0
1626774630000|2021-07-20 09:50:30|2012|2002|2012|2002|2012|2002|2012|2002|9
1626774650000|2021-07-20 09:50:50|2016||2016.2||2016.2||2016||0
1626774700000|2021-07-20 09:51:40|2016||2016||2016||2016||0
1626774720000|2021-07-20 09:52:00|2015||2015||2015||2015||0
1626774750000|2021-07-20 09:52:30|2012||2012||2012||2012||0
1626774770000|2021-07-20 09:52:50||2001.2||2001.2||2001.2||2001.2|0
1626774790000|2021-07-20 09:53:10|2009|2000.2|2009|2000.2|2009|2000.2|2009|2000.2|0
1626774800000|2021-07-20 09:53:20|2012||2012||2012||2012||2
1626774820000|2021-07-20 09:53:40||1999.2||1999.2||1999.2||1999.2|0
1626774850000|2021-07-20 09:54:10||1999||1999||1999||1999|0
1626774890000|2021-07-20 09:54:50|2011.7||2011.7||2011.7||2011.7||1
1626774920000|2021-07-20 09:55:20||1997.7||1997.2||1997.7||1997.2|1
1626774930000|2021-07-20 09:55:30||1997||1997||1997||1997|0
1626774980000|2021-07-20 09:56:20||1996.7||1996.7||1996.7||1996.7|0
1626774990000|2021-07-20 09:56:30||1997.2||1996.7||1997.2||1996.7|0
1626775020000|2021-07-20 09:57:00|2008||2008||2008||2008||0
1626775110000|2021-07-20 09:58:30||1997||1997||1997||1997|0
1626775140000|2021-07-20 09:59:00||1996.7||1996.7||1996.7||1996.7|0
1626775170000|2021-07-20 09:59:30|2007||2007||2007||2007||0
1626775180000|2021-07-20 09:59:40|||||||||3
1626775300000|2021-07-20 10:01:40||1997||1997||1997||1997|0
1626775420000|2021-07-20 10:03:40||1996||1996||1996||1996|0
1626775440000|2021-07-20 10:04:00||1996.2||1996.2||1996.2||1996.2|0
1626775480000|2021-07-20 10:04:40|2008||2011||2011||2008||5
1626775490000|2021-07-20 10:04:50||1996.5||1996.5||1996.5||1996.5|0
1626775560000|2021-07-20 10:06:00|2010||2010||2010||2010||0
1626775580000|2021-07-20 10:06:20|2009||2009||2009||2009||0
1626775610000|2021-07-20 10:06:50|2008||2008||2008||2008||0
1626775620000|2021-07-20 10:07:00|2007||2007||2007||2007||0
1626775670000|2021-07-20 10:07:50|2008||2009||2009||2008||3
1626775840000|2021-07-20 10:10:40|2007||2007||2007||2007||0
1626775880000|2021-07-20 10:11:20|2004|1995.7|2006|1995.7|2007|1995.7|2004|1995.7|10
1626775890000|2021-07-20 10:11:30|2004||2004||2004||2004||0
1626775900000|2021-07-20 10:11:40|2006||2006.7||2006.7||2006||2
1626775920000|2021-07-20 10:12:00|2006||2006||2006||2006||0
1626775940000|2021-07-20 10:12:20|2006.5|1996|2006.5|1996|2006.5|1996|2006.5|1996|1
1626775960000|2021-07-20 10:12:40|2006.2||2006.2||2006.2||2006.2||0
1626775970000|2021-07-20 10:12:50|2006.5||2006.5||2006.5||2006.5||0
1626775980000|2021-07-20 10:13:00|||||||||1
1626776010000|2021-07-20 10:13:30||1997||1997||1997||1997|0
1626776020000|2021-07-20 10:13:40|2007||2007||2007||2007||10
1626776080000|2021-07-20 10:14:40|2007.7||2007.7||2007.7||2007.7||1
1626776120000|2021-07-20 10:15:20||1997.2||1997.2||1997.2||1997.2|0
1626776130000|2021-07-20 10:15:30|2008|1998|2008|1999.7|2008|1999.7|2008|1998|5
1626776140000|2021-07-20 10:15:40|2007.7|1998|2008|1998|2008|1998|2007.7|1998|2
1626776150000|2021-07-20 10:15:50||1999||1999||1999||1999|0
1626776160000|2021-07-20 10:16:00|2007.7||2007.7||2007.7||2007.7||0
1626776180000|2021-07-20 10:16:20|2008|1998.5|2008|1998.5|2008|1998.5|2008|1998.5|5
1626776320000|2021-07-20 10:18:40|||||||||1
1626776360000|2021-07-20 10:19:20|2009||2009||2009||2009||0
1626776390000|2021-07-20 10:19:50||1999||1999||1999||1999|0
1626776430000|2021-07-20 10:20:30|2008.5||2008.5||2008.5||2008.5||0
1626776440000|2021-07-20 10:20:40|2008.2||2008.2||2008.2||2008.2||0
1626776490000|2021-07-20 10:21:30|2008.5||2009||2009||2008.5||10
1626776500000|2021-07-20 10:21:40|2010||2009.7||2010||2009.7||3
1626776520000|2021-07-20 10:22:00|2009||2009||2009||2009||0
1626776610000|2021-07-20 10:23:30|2008.7||2008.7||2008.7||2008.7||0
1626776620000|2021-07-20 10:23:40|2008.5||2008.5||2008.5||2008.5||0
1626776630000|2021-07-20 10:23:50|2008.2||2008.2||2008.2||2008.2||0
1626776650000|2021-07-20 10:24:10||1998||1997.2||1998||1997.2|10
1626776680000|2021-07-20 10:24:40|2007.5||2007||2007.5||2007||0
1626776740000|2021-07-20 10:25:40||1996.2||1994.2||1996.2||1994.2|6
1626776760000|2021-07-20 10:26:00|2006||2006||2006||2006||0
1626777030000|2021-07-20 10:30:30|2007||2007||2007||2007||2
1626777210000|2021-07-20 10:33:30||1992.5||1992.5||1992.5||1992.5|0
1626777260000|2021-07-20 10:34:20|2007.5||2007.5||2007.5||2007.5||0
1626777270000|2021-07-20 10:34:30|2007||2007||2007||2007||0
1626777320000|2021-07-20 10:35:20||1991.5||1991.7||1991.7||1991.5|0
1626777330000|2021-07-20 10:35:30||1992||1992||1992||1992|0
1626777380000|2021-07-20 10:36:20||1992.2||1992||1992.2||1992|0
1626777390000|2021-07-20 10:36:30||1992.2||1992.2||1992.2||1992.2|0
1626777440000|2021-07-20 10:37:20||1992||1992||1992.2||1992|0
1626777460000|2021-07-20 10:37:40||1992.2||1992.2||1992.2||1992.2|0
1626777470000|2021-07-20 10:37:50||1992.5||1992.2||1992.5||1992.2|0
1626777480000|2021-07-20 10:38:00||1994||1994||1994||1994|0
1626777570000|2021-07-20 10:39:30||1994.2||1994.2||1994.2||1994.2|0
1626777630000|2021-07-20 10:40:30||1994.5||1994.5||1994.5||1994.5|0
1626777640000|2021-07-20 10:40:40|2007.5||2007.5||2007.5||2007.5||0
1626777660000|2021-07-20 10:41:00||1994.7||1994.7||1994.7||1994.7|0
1626777680000|2021-07-20 10:41:20||1996||1996||1996||1996|0
1626777800000|2021-07-20 10:43:20|2008.7|1999.5|2008.7|1999.5|2008.7|1999.5|2008.7|1999.5|10
1626777810000|2021-07-20 10:43:30||1996||1996||1996||1996|10
1626777830000|2021-07-20 10:43:50||2000||2000||2000||2000|0
1626777860000|2021-07-20 10:44:20||1996||1996||1996||1996|4
1626777870000|2021-07-20 10:44:30||1994.7||1995||1995||1994.7|0
1626777880000|2021-07-20 10:44:40||1994.7||1994.7||1994.7||1994.7|0
1626777930000|2021-07-20 10:45:30|2010|1995|2010|1995.7|2010|1995.7|2010|1995|0
1626777940000|2021-07-20 10:45:40||1996||1996||1996||1996|0
1626777980000|2021-07-20 10:46:20|2004.2||2010||2010||2004.2||0
1626777990000|2021-07-20 10:46:30||1996.2||1996.2||1996.2||1996.2|0
1626778290000|2021-07-20 10:51:30|2009.7||2009.7||2009.7||2009.7||0
1626778430000|2021-07-20 10:53:50|2009||2009||2009||2009||0
1626778990000|2021-07-20 11:03:10|2009.7||2009.7||2009.7||2009.7||0
1626779120000|2021-07-20 11:05:20|2010||2010||2010||2010||0
1626779360000|2021-07-20 11:09:20||1996.5||1996.5||1996.5||1996.5|0
1626779480000|2021-07-20 11:11:20|2009.7||2009.7||2009.7||2009.7||0
1626779520000|2021-07-20 11:12:00||1996.2||1996.2||1996.2||1996.2|0
1626779820000|2021-07-20 11:17:00||1997||1997||1997||1997|0
1626779850000|2021-07-20 11:17:30|2010|1997.2|2010|1997.2|2010|1997.2|2010|1997.2|0
1626779860000|2021-07-20 11:17:40||1997.5||1997.5||1997.5||1997.5|0
1626779900000|2021-07-20 11:18:20||1997.7||1997.7||1997.7||1997.7|0
1626780150000|2021-07-20 11:22:30|2007||2007||2007||2007||0
1626780240000|2021-07-20 11:24:00|2010||2010||2010||2010||2
1626780530000|2021-07-20 11:28:50||1998||1998||1998||1998|0
1626780600000|2021-07-20 11:30:00||1999||1999||1999||1999|0
1626780860000|2021-07-20 11:34:20||2000||2000||2000||2000|0
1626780890000|2021-07-20 11:34:50|2012||2012||2012||2012||4
1626780930000|2021-07-20 11:35:30||2000.2||2000.2||2000.2||2000.2|0
1626780970000|2021-07-20 11:36:10||2000.5||2000.5||2000.5||2000.5|0
1626780990000|2021-07-20 11:36:30|||||||||2
1626781000000|2021-07-20 11:36:40|2011.5||2013||2013||2011.5||9
1626781060000|2021-07-20 11:37:40||2001||2001||2001||2001|0
1626781070000|2021-07-20 11:37:50|2014|2005|2014.7|2005|2014.7|2005|2014|2005|2
1626781080000|2021-07-20 11:38:00|2015||2015||2015||2015||1
1626781110000|2021-07-20 11:38:30|2016|2007|2016|2007|2016|2007|2016|2007|6
1626781160000|2021-07-20 11:39:20|||||||||1
1626781220000|2021-07-20 11:40:20||2003.5||2003.2||2003.5||2003.2|9
1626781230000|2021-07-20 11:40:30|2012|2002.2|2016|2002.2|2016|2002.2|2012|2002.2|1
1626781250000|2021-07-20 11:40:50||2002.5||2004||2004||2002.5|0
1626781260000|2021-07-20 11:41:00|2016.2||2016.2||2016.2||2016.2||0
1626781270000|2021-07-20 11:41:10|2018|2004.5|2018|2004.5|2018|2004.5|2018|2004.5|31
1626781280000|2021-07-20 11:41:20||2004.7||2004.7||2004.7||2004.7|0
1626781300000|2021-07-20 11:41:40|2018.2|2005|2018.2|2007.2|2018.2|2007.2|2018.2|2004.7|1
1626781310000|2021-07-20 11:41:50|2020.7|2008.5|2020.7|2008.5|2020.7|2008.5|2020.7|2008.5|10
1626781330000|2021-07-20 11:42:10|2021|2009|2021|2009|2021|2009|2021|2009|1
1626781340000|2021-07-20 11:42:20||2009.5||2009.7||2009.7||2009.5|0
1626781360000|2021-07-20 11:42:40|2022||2022||2022||2022||20
1626781390000|2021-07-20 11:43:10|2021.7|2010.2|2021.7|2010.2|2021.7|2010.2|2021.7|2010.2|0
1626781400000|2021-07-20 11:43:20|2022|2012|2022|2012|2022|2012|2022|2012|25
1626781420000|2021-07-20 11:43:40||2013||2013||2013||2013|0
1626781430000|2021-07-20 11:43:50||2013.2||2013.2||2013.2||2013.2|0
1626781450000|2021-07-20 11:44:10|||||||||1
1626781460000|2021-07-20 11:44:20|2022.7||2022.7||2022.7||2022.7||40
1626781470000|2021-07-20 11:44:30|2023||2022||2023||2022||0
1626781550000|2021-07-20 11:45:50|2023||2023||2023||2023||20
1626781560000|2021-07-20 11:46:00|2022||2022||2022||2022||0
1626781600000|2021-07-20 11:46:40||2010.2||2010.2||2010.2||2010.2|4
1626781650000|2021-07-20 11:47:30|2021||2021||2021||2021||0
1626781690000|2021-07-20 11:48:10|2020.2||2020.2||2020.2||2020.2||0
1626781700000|2021-07-20 11:48:20||2009.7||2008||2009.7||2008|20
1626781720000|2021-07-20 11:48:40|2020||2020||2020||2020||0
1626781740000|2021-07-20 11:49:00|2017||2017||2017||2017||0
1626781750000|2021-07-20 11:49:10|2020|2006.7|2019|2006.7|2020|2006.7|2019|2006.7|11
1626781760000|2021-07-20 11:49:20|2016|2007|2019|2006.7|2019|2007|2016|2006.7|10
1626781770000|2021-07-20 11:49:30|2018||2018||2018||2018||0
1626781780000|2021-07-20 11:49:40|2017.7||2017.7||2017.7||2017.7||0
1626781790000|2021-07-20 11:49:50||2006.5||2006.5||2006.7||2006.5|0
1626781800000|2021-07-20 11:50:00||2006.7||2005.7||2006.7||2005.7|0
1626781810000|2021-07-20 11:50:10||2005.2||2004.7||2005.2||2004.7|0
1626781840000|2021-07-20 11:50:40||2005||2005||2005||2005|0
1626781860000|2021-07-20 11:51:00||2005.2||2005.2||2005.2||2005|0
1626781870000|2021-07-20 11:51:10||2005||2005||2005||2005|0
1626781880000|2021-07-20 11:51:20||2005.2||2005.5||2005.5||2005.2|0
1626781890000|2021-07-20 11:51:30||2005.7||2005.5||2005.7||2005.5|0
1626781900000|2021-07-20 11:51:40||2006||2006||2006||2006|0
1626781910000|2021-07-20 11:51:50||2006.2||2006||2006.2||2006|0
1626781920000|2021-07-20 11:52:00|2017||2017||2017||2017||0
1626781930000|2021-07-20 11:52:10||2006.2||2006.2||2006.2||2006.2|0
1626781940000|2021-07-20 11:52:20||2006||2006.5||2006.7||2006|0
1626781960000|2021-07-20 11:52:40|2017.7|2006.7|2017.7|2007.2|2017.7|2007.2|2017.7|2006.7|10
1626781970000|2021-07-20 11:52:50||2007.5||2007.2||2007.5||2007.2|0
1626781980000|2021-07-20 11:53:00|2018||2018||2018||2018||0
1626782010000|2021-07-20 11:53:30||2007.5||2007.5||2007.5||2007.5|0
1626782020000|2021-07-20 11:53:40||2007.2||2007.2||2007.2||2007.2|0
1626782040000|2021-07-20 11:54:00||2007||2007.5||2007.5||2006.7|0
1626782050000|2021-07-20 11:54:10||2006.7||2006.7||2006.7||2006.7|0
1626782060000|2021-07-20 11:54:20|2019.7||2019.7||2019.7||2019.7||0
1626782080000|2021-07-20 11:54:40|2019.5||2019.5||2019.5||2019.5||0
1626782150000|2021-07-20 11:55:50||2007||2007||2007||2007|0
1626782170000|2021-07-20 11:56:10|2019.7||2019.7||2019.7||2019.7||0
1626782200000|2021-07-20 11:56:40||2007.2||2007.2||2007.2||2007.2|0
1626782310000|2021-07-20 11:58:30|2020||2020||2020||2020||0
1626782430000|2021-07-20 12:00:30|2019||2019||2019||2019||0
1626782670000|2021-07-20 12:04:30|||||||||1
1626782680000|2021-07-20 12:04:40||2008||2008||2008||2008|0
1626782700000|2021-07-20 12:05:00||2008.2||2008||2008.2||2008|5
1626782930000|2021-07-20 12:08:50|2019.5|2008.2|2019.5|2008.2|2019.5|2008.2|2019.5|2008.2|0
1626782940000|2021-07-20 12:09:00|2020||2020||2020||2020||0
1626783000000|2021-07-20 12:10:00||2009||2009||2009||2009|0
1626783030000|2021-07-20 12:10:30||2008.2||2008.2||2008.2||2008.2|0
1626783360000|2021-07-20 12:16:00|2019.7||2019.7||2019.7||2019.7||0
1626783730000|2021-07-20 12:22:10|2019.5||2019.5||2019.5||2019.5||0
1626783740000|2021-07-20 12:22:20|2019||2019||2019||2019||0
1626783800000|2021-07-20 12:23:20||2007||2006.7||2007||2006.7|0
1626783890000|2021-07-20 12:24:50|2018.7|2004.7|2018.7|2004.7|2018.7|2004.7|2018.7|2004.7|0
1626783900000|2021-07-20 12:25:00|2019||2019||2019||2019||0
1626783910000|2021-07-20 12:25:10|2018.7||2018.7||2018.7||2018.7||0
1626783940000|2021-07-20 12:25:40|2019||2019||2019||2019||0
1626783980000|2021-07-20 12:26:20|2017||2017||2017||2017||0
1626784070000|2021-07-20 12:27:50|2016||2016||2016||2016||0
1626784380000|2021-07-20 12:33:00|2017||2019.2||2019.2||2017||5
1626784430000|2021-07-20 12:33:50|2019||2019||2019||2019||0
1626784500000|2021-07-20 12:35:00|2017||2017||2017||2017||0
1626784520000|2021-07-20 12:35:20|2016.7||2016.7||2016.7||2016.7||0
1626785250000|2021-07-20 12:47:30|2016||2016||2016||2016||0
1626785500000|2021-07-20 12:51:40|2016.7|2008|2016.7|2008|2016.7|2008|2016.7|2008|3
1626785550000|2021-07-20 12:52:30||2004.7||2004.7||2004.7||2004.7|2
1626785600000|2021-07-20 12:53:20||2006||2006||2006||2006|0
1626785680000|2021-07-20 12:54:40||2004.7||2004.7||2004.7||2004.7|0
1626786730000|2021-07-20 13:12:10|2016.5||2016.5||2016.5||2016.5||0
1626786760000|2021-07-20 13:12:40|2016.2||2016.2||2016.2||2016.2||0
1626786790000|2021-07-20 13:13:10|2016|2004|2016|2004|2016|2004|2016|2004|10
1626786800000|2021-07-20 13:13:20||2001||2000||2001||2000|0
1626786810000|2021-07-20 13:13:30|2013|2000.2|2013|2000.2|2013|2000.2|2013|2000.2|0
1626786820000|2021-07-20 13:13:40||2000||2000||2000||1999.5|0
1626786830000|2021-07-20 13:13:50||1999.5||1999.5||1999.5||1999.5|0
1626786840000|2021-07-20 13:14:00|2012|1999.7|2012|1999.7|2012|1999.7|2012|1999.5|0
1626786870000|2021-07-20 13:14:30|2011||2011||2011||2011||0
1626786890000|2021-07-20 13:14:50||2000||2000||2000||2000|0
1626786900000|2021-07-20 13:15:00||2001.7||2001.7||2001.7||2001.7|0
1626786970000|2021-07-20 13:16:10|||||||||4
1626786980000|2021-07-20 13:16:20|2011.5|2003|2011.5|2003|2011.5|2003|2011.5|2003|0
1626787040000|2021-07-20 13:17:20||1999.7||1999.7||1999.7||1999.7|0
1626787050000|2021-07-20 13:17:30||1999.2||1999.5||1999.5||1999.2|0
1626787060000|2021-07-20 13:17:40||1999.2||1999.5||1999.5||1999.2|0
1626787240000|2021-07-20 13:20:40|2011.2|1999|2011.2|1999|2011.2|1999|2011.2|1999|0
1626787300000|2021-07-20 13:21:40|2010.7||2010.7||2010.7||2010.7||0
1626787330000|2021-07-20 13:22:10|2010.2||2010.2||2010.2||2010.2||0
1626787350000|2021-07-20 13:22:30|2010||2010||2010||2010||0
1626787430000|2021-07-20 13:23:50|2007|1997.2|2007|1997.2|2007|1997.2|2007|1997.2|1
1626787440000|2021-07-20 13:24:00|2010||2010||2010||2010||1
1626787460000|2021-07-20 13:24:20|2009||2009||2009||2009||0
1626787570000|2021-07-20 13:26:10|2011.2||2011.2||2011.2||2011.2||0
1626787630000|2021-07-20 13:27:10|2010.7||2010.7||2010.7||2010.7||0
1626787660000|2021-07-20 13:27:40|2010||2010||2010||2010||0
1626787700000|2021-07-20 13:28:20|2008.2||2008.2||2008.2||2008.2||0
1626787800000|2021-07-20 13:30:00|2007.7||2007.7||2007.7||2007.7||0
1626787820000|2021-07-20 13:30:20|2007.2||2007.2||2007.2||2007.2||0
1626787830000|2021-07-20 13:30:30|2011.5||2011.5||2011.5||2011.5||5
1626787860000|2021-07-20 13:31:00||1997.5||1997.5||1997.5||1997.5|0
1626787870000|2021-07-20 13:31:10||1997.7||1997.7||1997.7||1997.7|0
1626787880000|2021-07-20 13:31:20||1997.5||1997.5||1997.5||1997.5|0
1626787920000|2021-07-20 13:32:00||1997.2||1997.5||1997.5||1997.2|0
1626787930000|2021-07-20 13:32:10||1997.2||1997.5||1997.5||1997.2|0
1626787940000|2021-07-20 13:32:20||1997.2||1997.2||1997.2||1997.2|0
1626787960000|2021-07-20 13:32:40|2011||2011||2011||2011||0
1626788000000|2021-07-20 13:33:20|2010.7||2010.7||2010.7||2010.7||0
1626788010000|2021-07-20 13:33:30|2010.5||2010.5||2010.5||2010.5||0
1626788050000|2021-07-20 13:34:10||1996.7||1997.2||1997.2||1996.7|0
1626788060000|2021-07-20 13:34:20||1997||1997||1997||1997|0
1626788120000|2021-07-20 13:35:20|2010|1997.2|2009.7|1997.2|2010|1997.2|2009.7|1997.2|0
1626788140000|2021-07-20 13:35:40|2009.5||2009.2||2009.5||2009.2||0
1626788150000|2021-07-20 13:35:50|2009|1998|2009.2|1998|2009.2|1998|2009|1998|10
1626788160000|2021-07-20 13:36:00|2011||2011||2011||2011||0
1626788180000|2021-07-20 13:36:20||1998.5||1998.5||1998.5||1998.5|0
1626788240000|2021-07-20 13:37:20||1998.7||1998.5||1998.7||1998.5|0
1626788250000|2021-07-20 13:37:30||1998.7||1998.7||1998.7||1998.7|0
1626788270000|2021-07-20 13:37:50||1998.5||1998.7||1998.7||1998.5|0
1626788280000|2021-07-20 13:38:00||1998.5||1998.5||1998.5||1998.5|0
1626788310000|2021-07-20 13:38:30|2010.7||2011||2011||2010.7||5
1626788340000|2021-07-20 13:39:00||2002.7||2002.7||2002.7||2002.7|0
1626788370000|2021-07-20 13:39:30||1998.5||1998.5||1998.5||1998.5|1
1626788380000|2021-07-20 13:39:40|2010.7||2010.7||2010.7||2010.7||0
1626788430000|2021-07-20 13:40:30|2010.5|1997|2010.5|1997|2010.5|1997|2010.5|1997|20
1626788440000|2021-07-20 13:40:40|2010||2010||2010||2010||0
1626788450000|2021-07-20 13:40:50|2009.7||2009.7||2009.7||2009.7||0
1626788460000|2021-07-20 13:41:00|2009||2009||2009||2009||0
1626788490000|2021-07-20 13:41:30||1996.5||1996.7||1996.7||1996.5|0
1626788500000|2021-07-20 13:41:40||1997||1997||1997||1997|0
1626788540000|2021-07-20 13:42:20|2008.7||2008.7||2008.7||2008.7||0
1626788550000|2021-07-20 13:42:30|2010.7|1997.2|2010.7|1997.2|2010.7|2002|2010.7|1997|54
1626788560000|2021-07-20 13:42:40||1997||1997.5||1997.5||1997|0
1626788570000|2021-07-20 13:42:50||1997.2||1998||1998||1997.2|0
1626788600000|2021-07-20 13:43:20||1997.7||1998.7||1998.7||1997.7|0
1626788610000|2021-07-20 13:43:30||1999||1998.7||1999||1998.7|0
1626788620000|2021-07-20 13:43:40||1999||1999||1999||1999|0
1626788640000|2021-07-20 13:44:00||1998.7||1999||1999||1998.7|0
1626788660000|2021-07-20 13:44:20||1999.2||2000||2000||1999.2|0
1626788670000|2021-07-20 13:44:30||1999.7||2000||2000||1999.7|0
1626788680000|2021-07-20 13:44:40||1999.7||1999.7||1999.7||1999.7|0
1626788710000|2021-07-20 13:45:10||2000||2000.2||2000.2||2000|0
1626788840000|2021-07-20 13:47:20||2000.5||2000.2||2000.5||2000.2|0
1626788850000|2021-07-20 13:47:30||2000.5||2000.7||2000.7||2000.5|0
1626788860000|2021-07-20 13:47:40||2000.5||2001||2001||2000.5|0
1626788890000|2021-07-20 13:48:10|2015||2015||2015||2015||30
1626788900000|2021-07-20 13:48:20|2014.7|2001.2|2014.7|2001.2|2014.7|2001.2|2014.7|2001.2|0
1626788910000|2021-07-20 13:48:30|2015|2001.5|2014.7|2002|2015|2002|2014.7|2001.5|10
1626788940000|2021-07-20 13:49:00|2015.2||2015.2||2015.2||2015.2||0
1626788950000|2021-07-20 13:49:10|2016||2016||2016||2016||10
1626788970000|2021-07-20 13:49:30|2015.7||2015.7||2015.7||2015.7||0
1626788980000|2021-07-20 13:49:40|2015.2||2015||2015.2||2015||0
1626789070000|2021-07-20 13:51:10|2016||2016||2016||2016||10
1626789080000|2021-07-20 13:51:20||2002.2||2002.2||2002.2||2002.2|0
1626789200000|2021-07-20 13:53:20||2002.5||2002.5||2002.5||2002.5|0
1626789210000|2021-07-20 13:53:30||2002.2||2002.2||2002.2||2002.2|0
1626789260000|2021-07-20 13:54:20||2002.5||2003||2003||2002.5|0
1626789270000|2021-07-20 13:54:30||2002.7||2002.7||2002.7||2002.7|0
1626789280000|2021-07-20 13:54:40|2017|2003|2017|2003|2017|2003|2017|2003|0
1626789300000|2021-07-20 13:55:00||2002.7||2002.5||2002.7||2002.5|0
1626789310000|2021-07-20 13:55:10||2002.7||2002.5||2002.7||2002.5|0
1626789320000|2021-07-20 13:55:20||2002.2||2002.5||2002.5||2002.2|0
1626789330000|2021-07-20 13:55:30||2004||2004||2004||2004|0
1626789340000|2021-07-20 13:55:40|2016.2||2016.2||2016.2||2016.2||0
1626789370000|2021-07-20 13:56:10|2017||2017||2017||2017||0
1626789380000|2021-07-20 13:56:20|2016.7||2016.7||2016.7||2016.7||0
1626789390000|2021-07-20 13:56:30||2002.5||2002.5||2002.5||2002.5|0
1626789400000|2021-07-20 13:56:40|2016.2|2002.2|2016.2|2002.2|2016.2|2002.2|2016.2|2002.2|0
1626789410000|2021-07-20 13:56:50|2016||2016||2016||2016||0
1626789420000|2021-07-20 13:57:00||2002.5||2002.5||2002.5||2002.2|0
1626789430000|2021-07-20 13:57:10|2015.7||2015.7||2015.7||2015.7||0
1626789460000|2021-07-20 13:57:40|2016||2016||2016||2016||0
1626789480000|2021-07-20 13:58:00||2004||2004||2004||2004|0
1626789490000|2021-07-20 13:58:10|2016.5||2016.5||2016.5||2016.5||0
1626789500000|2021-07-20 13:58:20|2016||2016||2016||2016||0
1626789520000|2021-07-20 13:58:40|2015.7||2015.7||2015.7||2015.7||0
1626789540000|2021-07-20 13:59:00|2015.5|2002|2015.5|2002|2015.5|2002|2015.5|2002|0
1626789550000|2021-07-20 13:59:10|2015.2|2002.2|2015|2002.2|2015.2|2002.2|2015|2002.2|0
1626789570000|2021-07-20 13:59:30|2012||2012||2012||2012||0
1626789580000|2021-07-20 13:59:40|2015|2004|2015|2004|2015|2004|2015|2004|1
1626789590000|2021-07-20 13:59:50|2016.7||2016.7||2016.7||2016.7||0
1626789650000|2021-07-20 14:00:50|2017||2017||2017||2017||0
1626789670000|2021-07-20 14:01:10||2001.5||2001.5||2001.5||2001.5|0
1626789680000|2021-07-20 14:01:20||2001.2||2001.2||2001.2||2001.2|0
1626789770000|2021-07-20 14:02:50|2016||2016||2016||2016||0
1626789880000|2021-07-20 14:04:40||2001.7||2001.7||2001.7||2001.7|0
1626789970000|2021-07-20 14:06:10|2015.7||2015.7||2015.7||2015.7||0
1626790030000|2021-07-20 14:07:10||2002||2002||2002||2002|0
1626790050000|2021-07-20 14:07:30|2015.5||2015.5||2015.5||2015.5||0
1626790130000|2021-07-20 14:08:50|2015||2015||2015||2015||0
1626790140000|2021-07-20 14:09:00||2002.2||2004||2004||2002.2|0
1626790150000|2021-07-20 14:09:10||2004.2||2004.2||2004.2||2004.2|0
1626790180000|2021-07-20 14:09:40||2006||2006||2006||2006|0
1626790230000|2021-07-20 14:10:30|2015.5|2004.2|2015.7|2004.2|2015.7|2004.2|2015.5|2004.2|22
1626790240000|2021-07-20 14:10:40|2017||2017||2017||2017||0
1626790250000|2021-07-20 14:10:50||2004.5||2007.5||2007.5||2004.5|0
1626790310000|2021-07-20 14:11:50||2007.7||2007.7||2007.7||2007.7|0
1626790320000|2021-07-20 14:12:00||2004.5||2004.5||2004.5||2004.5|2
1626790330000|2021-07-20 14:12:10||2005||2005||2005||2005|0
1626790370000|2021-07-20 14:12:50||2005.2||2005.2||2005.2||2005.2|0
1626790610000|2021-07-20 14:16:50|||||||||1
1626790680000|2021-07-20 14:18:00||2005.5||2005.5||2005.5||2005.5|0
1626790710000|2021-07-20 14:18:30|2018|2006|2018|2006|2018|2006|2018|2006|2
1626790780000|2021-07-20 14:19:40||2006.2||2006.2||2006.2||2006.2|0
1626852650000|2021-07-21 07:30:50|2024.5|2007|2024.5|2004|2024.5|2007|2024.5|2004|0
1626852820000|2021-07-21 07:33:40||2006||2006||2006||2006|5
1626852910000|2021-07-21 07:35:10|2024.2||2024.5||2024.5||2024.2||4
1626852960000|2021-07-21 07:36:00||2009||2009||2009||2009|0
1626853020000|2021-07-21 07:37:00||2009.2||2009.2||2009.2||2009.2|0
1626853070000|2021-07-21 07:37:50||2013||2013||2013||2013|0
1626853090000|2021-07-21 07:38:10|2030||2030||2030||2030||2
1626853100000|2021-07-21 07:38:20||2016||2016||2016||2016|0
1626853130000|2021-07-21 07:38:50||2019||2019||2019||2019|0
1626853140000|2021-07-21 07:39:00|2030.2||2030.2||2030.2||2030.2||2
1626853160000|2021-07-21 07:39:20|2031||2031||2031||2031||1
1626853170000|2021-07-21 07:39:30|2030.5||2030.5||2030.5||2030.5||0
1626853180000|2021-07-21 07:39:40||2019.5||2019.5||2019.5||2019.5|0
1626853220000|2021-07-21 07:40:20|2030||2030||2030||2030||0
1626853340000|2021-07-21 07:42:20||2021||2021||2021||2021|0
1626853370000|2021-07-21 07:42:50|2031||2031||2031||2031||4
1626853450000|2021-07-21 07:44:10|2033|2023|2033|2023|2033|2023|2033|2023|7
1626853520000|2021-07-21 07:45:20||2023.2||2023.2||2023.2||2023.2|0
1626853540000|2021-07-21 07:45:40||2024||2024||2024||2024|1
1626853550000|2021-07-21 07:45:50|2033.7||2033.7||2033.7||2033.7||2
1626853570000|2021-07-21 07:46:10|2034|2025.7|2034|2025.7|2034|2025.7|2034|2025.7|2
1626853610000|2021-07-21 07:46:50|2034.2||2034.2||2034.2||2034.2||5
1626853620000|2021-07-21 07:47:00|2033.7|2024|2034.2|2024|2034.2|2024|2033.7|2024|5
1626853630000|2021-07-21 07:47:10|2034||2034||2034||2034||0
1626853710000|2021-07-21 07:48:30||2025||2025||2025||2025|0
1626853740000|2021-07-21 07:49:00|||||||||4
1626853750000|2021-07-21 07:49:10|2034.7||2034.7||2034.7||2034.7||2
1626853760000|2021-07-21 07:49:20|2034.5||2034.5||2034.5||2034.5||0
1626853790000|2021-07-21 07:49:50||2023||2023||2023||2023|11
1626853830000|2021-07-21 07:50:30|2033||2033||2033||2033||0
1626853850000|2021-07-21 07:50:50|2034.5||2034.5||2034.5||2034.5||2
1626853860000|2021-07-21 07:51:00|2034.7||2034.7||2034.7||2034.7||0
1626853870000|2021-07-21 07:51:10||2024||2024||2024||2024|0
1626853910000|2021-07-21 07:51:50||2024.5||2024.5||2024.5||2024.5|0
1626853940000|2021-07-21 07:52:20|||||||||3
1626854010000|2021-07-21 07:53:30|2034.5||2034.5||2034.5||2034.5||0
1626854040000|2021-07-21 07:54:00|2034.7||2035||2035||2034.7||0
1626854070000|2021-07-21 07:54:30|2034.5||2034.5||2034.5||2034.5||0
1626854100000|2021-07-21 07:55:00|2034.7|2022.7|2034.7|2022.5|2034.7|2022.7|2034.7|2022.5|9
1626854120000|2021-07-21 07:55:20||2022.7||2023||2023||2022.7|0
1626854130000|2021-07-21 07:55:30|2035|2023.5|2035|2023.5|2035|2023.5|2035|2023.5|0
1626854140000|2021-07-21 07:55:40||2023.2||2023.2||2023.2||2023.2|0
1626854170000|2021-07-21 07:56:10||2023.5||2023.5||2023.5||2023.5|0
1626854180000|2021-07-21 07:56:20||2023.7||2022.7||2023.7||2022.2|0
1626854190000|2021-07-21 07:56:30||2022.5||2022.7||2022.7||2022.5|0
1626854200000|2021-07-21 07:56:40||2023.5||2022.7||2023.5||2022.7|0
1626854220000|2021-07-21 07:57:00||2022.5||2022.7||2022.7||2022.5|0
1626854230000|2021-07-21 07:57:10||2022.5||2022.5||2022.5||2022.5|0
1626854240000|2021-07-21 07:57:20||2022.7||2022.7||2022.7||2022.7|0
1626854260000|2021-07-21 07:57:40||2023||2022.7||2023||2022.7|0
1626854270000|2021-07-21 07:57:50||2022.5||2023||2023||2022.5|0
1626854280000|2021-07-21 07:58:00|2034.5|2023.5|2034.5|2023|2034.5|2023.5|2034.5|2023|0
1626854290000|2021-07-21 07:58:10||2023.2||2023||2023.2||2023|0
1626854300000|2021-07-21 07:58:20|2033||2033||2033||2033||0
1626854310000|2021-07-21 07:58:30||2023.2||2023.2||2023.2||2023.2|0
1626854320000|2021-07-21 07:58:40|2034.5||2034.5||2034.5||2034.5||0
1626854340000|2021-07-21 07:59:00||2023||2023||2023||2023|0
1626854350000|2021-07-21 07:59:10||2023.5||2023||2023.7||2023|0
1626854370000|2021-07-21 07:59:30||2023.2||2023.2||2023.7||2023|0
1626854380000|2021-07-21 07:59:40||2023.5||2023.5||2023.5||2023.5|0
1626854390000|2021-07-21 07:59:50||2023.2||2023.5||2024||2023.2|0
1626854400000|2021-07-21 08:00:00||2023.7||2023.7||2023.7||2023.7|0
1626854410000|2021-07-21 08:00:10||2024||2023.7||2024||2023.7|4
1626854420000|2021-07-21 08:00:20||2024||2024.5||2024.5||2023.7|0
1626854430000|2021-07-21 08:00:30|2035|2024.2|2035|2024.5|2035|2024.5|2035|2024.2|6
1626854440000|2021-07-21 08:00:40||2025||2024.5||2025||2024.5|0
1626854460000|2021-07-21 08:01:00||2024.7||2025||2025||2024.7|0
1626854470000|2021-07-21 08:01:10||2024.7||2025||2025||2024.7|0
1626854480000|2021-07-21 08:01:20||2025.2||2025.2||2025.2||2025.2|0
1626854490000|2021-07-21 08:01:30||2025||2025.5||2025.5||2025|0
1626854500000|2021-07-21 08:01:40|2036.2|2027|2036.2|2027|2036.2|2027|2036.2|2027|11
1626854520000|2021-07-21 08:02:00|||||||||2
1626854540000|2021-07-21 08:02:20|2037|2025.5|2037|2025.5|2037|2025.7|2037|2025.5|21
1626854550000|2021-07-21 08:02:30||2025.7||2025.7||2025.7||2025.5|0
1626854560000|2021-07-21 08:02:40||2026||2025.7||2026.2||2025.5|0
1626854570000|2021-07-21 08:02:50||2025.5||2025.5||2025.5||2025.5|0
1626854580000|2021-07-21 08:03:00||2025.7||2025.5||2025.7||2025.5|0
1626854590000|2021-07-21 08:03:10||2025.7||2025.7||2025.7||2025.7|0
1626854600000|2021-07-21 08:03:20||2025.5||2025.5||2025.5||2025.5|0
1626854620000|2021-07-21 08:03:40|2036.7|2025.2|2036.7|2025|2036.7|2025.2|2036.7|2025|0
1626854630000|2021-07-21 08:03:50||2025.2||2025.2||2025.2||2025.2|0
1626854640000|2021-07-21 08:04:00||2025.5||2025.5||2025.5||2025.5|0
1626854670000|2021-07-21 08:04:30|2036.5|2025|2036.5|2025|2036.5|2025|2036.5|2025|0
1626854690000|2021-07-21 08:04:50||2025.2||2025.5||2025.5||2025.2|0
1626854700000|2021-07-21 08:05:00||2025.7||2025.7||2025.7||2025.5|0
1626854710000|2021-07-21 08:05:10|2036.7|2025.5|2036.7|2025.2|2036.7|2025.5|2036.7|2025.2|0
1626854720000|2021-07-21 08:05:20||2025.5||2025.5||2025.5||2025.2|0
1626854730000|2021-07-21 08:05:30||2025.2||2025.2||2025.2||2025.2|0
1626854750000|2021-07-21 08:05:50||2025.5||2025.5||2025.5||2025.5|0
1626854760000|2021-07-21 08:06:00||2025.2||2025.2||2025.5||2025.2|0
1626854780000|2021-07-21 08:06:20||2025.5||2025.5||2025.5||2025.5|0
1626854810000|2021-07-21 08:06:50||2025.2||2025.2||2025.2||2025.2|0
1626854820000|2021-07-21 08:07:00||2025.5||2025.5||2025.5||2025.5|0
1626854830000|2021-07-21 08:07:10||2025.7||2025.5||2025.7||2025.5|0
1626854840000|2021-07-21 08:07:20||2025.7||2025.7||2025.7||2025.7|0
1626854850000|2021-07-21 08:07:30||2026.2||2025.5||2026.2||2025.5|0
1626854860000|2021-07-21 08:07:40|2039.5|2025.7|2039.5|2029|2039.5|2029|2039.5|2025.7|2
1626854870000|2021-07-21 08:07:50||2027||2025.5||2027||2025.5|0
1626854920000|2021-07-21 08:08:40|2039||2039||2039||2039||0
1626854940000|2021-07-21 08:09:00|2038|2025.2|2038|2025.5|2038|2026|2038|2025.2|0
1626854970000|2021-07-21 08:09:30||2026.5||2026.5||2026.5||2026.5|0
1626854990000|2021-07-21 08:09:50|2039||2039||2039||2039||0
1626855000000|2021-07-21 08:10:00|2039.5|2026.2|2039.5|2026.2|2039.5|2026.2|2039.5|2026.2|0
1626855030000|2021-07-21 08:10:30||2026||2026||2026||2026|0
1626855060000|2021-07-21 08:11:00||2026.2||2026.2||2026.2||2026.2|0
1626855200000|2021-07-21 08:13:20||2026.5||2026.2||2026.5||2026.2|0
1626855240000|2021-07-21 08:14:00||2026.5||2026.5||2026.5||2026.5|0
1626855280000|2021-07-21 08:14:40||2027||2027||2027||2027|0
1626855350000|2021-07-21 08:15:50||2027.2||2027.2||2027.2||2027.2|0
1626855360000|2021-07-21 08:16:00||2027.7||2027.5||2027.7||2027|0
1626855380000|2021-07-21 08:16:20||2029||2029||2029||2029|0
1626855390000|2021-07-21 08:16:30||2027.5||2027.5||2027.5||2027.5|5
1626855420000|2021-07-21 08:17:00|2040||2040||2040||2040||5
1626855450000|2021-07-21 08:17:30|2039.5||2039.5||2039.5||2039.5||0
1626855480000|2021-07-21 08:18:00||2027||2027||2027||2027|0
1626855500000|2021-07-21 08:18:20|2039||2039||2039||2039||0
1626855570000|2021-07-21 08:19:30||2027.5||2027.5||2027.5||2027.5|0
1626855610000|2021-07-21 08:20:10|2039.5||2039.5||2039.5||2039.5||2
1626855630000|2021-07-21 08:20:30|2038||2038||2038||2038||0
1626855660000|2021-07-21 08:21:00||2027||2027||2027||2027|0
1626855720000|2021-07-21 08:22:00||2027.2||2027.2||2027.2||2027.2|0
1626855730000|2021-07-21 08:22:10|2039.5||2039.5||2039.5||2039.5||1
1626855740000|2021-07-21 08:22:20||2027||2027||2027||2027|0
1626855780000|2021-07-21 08:23:00|2040||2040||2040||2040||2
1626855790000|2021-07-21 08:23:10|2041||2041||2041||2041||2
1626855800000|2021-07-21 08:23:20||2028||2028||2028||2028|0
1626855820000|2021-07-21 08:23:40|2040.7||2040.7||2040.7||2040.7||0
1626855880000|2021-07-21 08:24:40||2029||2029||2029||2029|0
1626856000000|2021-07-21 08:26:40|2039||2039||2039||2039||0
1626856270000|2021-07-21 08:31:10|2040.7||2041||2041||2040.7||8
1626856330000|2021-07-21 08:32:10||2029.2||2029.2||2029.2||2029.2|0
1626856360000|2021-07-21 08:32:40||2029||2029||2029||2029|0
1626856370000|2021-07-21 08:32:50|2040.5|2029.2|2040.5|2029.2|2040.5|2029.2|2040.5|2029.2|0
1626856380000|2021-07-21 08:33:00|2041||2042||2042||2041||6
1626856390000|2021-07-21 08:33:10|2043.5|2029|2044.2|2029|2044.2|2029|2043.5|2029|7
1626856400000|2021-07-21 08:33:20|2044||2044||2044||2044||0
1626856420000|2021-07-21 08:33:40||2029.2||2029.2||2029.2||2029.2|0
1626856480000|2021-07-21 08:34:40||2030||2030||2030||2030|0
1626856510000|2021-07-21 08:35:10|2042||2042||2042||2042||0
1626856520000|2021-07-21 08:35:20||2033||2033||2033||2033|0
1626856540000|2021-07-21 08:35:40|2044||2044||2044||2044||5
1626856550000|2021-07-21 08:35:50|2044.2|2030.5|2044.2|2033|2044.2|2033|2044.2|2030.5|1
1626856590000|2021-07-21 08:36:30||2031.2||2031.5||2031.5||2031.2|1
1626856610000|2021-07-21 08:36:50|2044||2044||2044||2044||0
1626856620000|2021-07-21 08:37:00||2031.2||2031.2||2031.2||2031.2|0
1626856650000|2021-07-21 08:37:30||2031.5||2031.5||2031.5||2031.5|0
1626856680000|2021-07-21 08:38:00||2031.7||2031.7||2031.7||2031.7|0
1626856720000|2021-07-21 08:38:40|2044.2||2044.2||2044.2||2044.2||4
1626856740000|2021-07-21 08:39:00||2031.5||2031.5||2031.5||2031|0
1626856750000|2021-07-21 08:39:10|2046|2036|2046|2036|2046|2036|2046|2036|0
1626856760000|2021-07-21 08:39:20||2031.5||2032||2032||2031.5|4
1626856810000|2021-07-21 08:40:10|2045.7||2045.7||2045.7||2045.7||0
1626856830000|2021-07-21 08:40:30||2031.2||2030.7||2031.2||2030.7|0
1626856850000|2021-07-21 08:40:50|2045.5|2032.2|2045.5|2032.2|2045.5|2032.2|2045.5|2032.2|0
1626856960000|2021-07-21 08:42:40|2045.2||2045.2||2045.2||2045.2||0
1626856970000|2021-07-21 08:42:50|2045||2045||2045||2045||0
1626857000000|2021-07-21 08:43:20|2044||2044||2044||2044||0
1626857020000|2021-07-21 08:43:40|2045||2045||2045||2045||5
1626857040000|2021-07-21 08:44:00||2030.7||2031||2031||2030.7|0
1626857050000|2021-07-21 08:44:10|2044.7|2030.7|2044.7|2031|2044.7|2031|2044.7|2030.7|0
1626857060000|2021-07-21 08:44:20|2044.5|2030.7|2044.5|2031|2044.5|2031|2044.5|2030.7|0
1626857080000|2021-07-21 08:44:40||2030.5||2030.5||2030.5||2030.5|0
1626857090000|2021-07-21 08:44:50||2030.7||2030.7||2030.7||2030.5|0
1626857100000|2021-07-21 08:45:00||2030.5||2030.5||2030.5||2030.5|0
1626857110000|2021-07-21 08:45:10||2030.7||2030.5||2030.7||2030.5|0
1626857170000|2021-07-21 08:46:10||2030.2||2030.2||2030.2||2030.2|0
1626857190000|2021-07-21 08:46:30||2030||2030||2030||2030|0
1626857210000|2021-07-21 08:46:50|2043.5||2043.5||2043.5||2043.5||0
1626857220000|2021-07-21 08:47:00||2030.2||2030||2030.2||2030|0
1626857240000|2021-07-21 08:47:20||2030.2||2030||2030.2||2030|0
1626857250000|2021-07-21 08:47:30|2042||2042||2042||2042||0
1626857260000|2021-07-21 08:47:40||2030.2||2030.2||2030.2||2030.2|0
1626857270000|2021-07-21 08:47:50||2030||2030||2030||2030|0
1626857280000|2021-07-21 08:48:00|2041.7||2041.7||2041.7||2041.7||0
1626857290000|2021-07-21 08:48:10|2041|2030.2|2041|2030.2|2041|2030.2|2041|2030|10
1626857300000|2021-07-21 08:48:20||2030.5||2030.5||2030.5||2030.5|0
1626857430000|2021-07-21 08:50:30||2030.2||2030.5||2030.5||2030.2|0
1626857440000|2021-07-21 08:50:40|2040.7|2030.7|2040.7|2030.5|2040.7|2030.7|2040.7|2030.2|0
1626857460000|2021-07-21 08:51:00||2031||2031||2031||2031|0
1626857470000|2021-07-21 08:51:10|2041|2031.2|2041|2031.2|2041|2031.2|2041|2031.2|0
1626857480000|2021-07-21 08:51:20|2043.5||2043.5||2043.5||2043.5||5
1626857500000|2021-07-21 08:51:40||2031||2031||2031||2031|0
1626857580000|2021-07-21 08:53:00||2030.7||2030.7||2030.7||2030.7|0
1626857610000|2021-07-21 08:53:30||2030.2||2030.2||2030.2||2030.2|0
1626857620000|2021-07-21 08:53:40|2043.2||2043.2||2043.2||2043.2||0
1626857670000|2021-07-21 08:54:30||2030.5||2030.5||2030.5||2030.5|0
1626857700000|2021-07-21 08:55:00||2030.2||2030.2||2030.2||2030.2|0
1626857730000|2021-07-21 08:55:30|2042|2030.5|2042|2030.5|2042|2030.5|2042|2030.5|0
1626857770000|2021-07-21 08:56:10|2043.2||2043.2||2043.2||2043.2||0
1626857790000|2021-07-21 08:56:30||2031||2031||2031||2031|0
1626857820000|2021-07-21 08:57:00||2030.2||2030.2||2030.2||2030.2|0
1626857850000|2021-07-21 08:57:30||2029.7||2029.7||2029.7||2029.7|0
1626857860000|2021-07-21 08:57:40||2030||2030||2030||2030|0
1626857870000|2021-07-21 08:57:50||2029.7||2029.7||2029.7||2029.7|0
1626857970000|2021-07-21 08:59:30||2029.5||2029.5||2029.5||2029.5|0
1626857990000|2021-07-21 08:59:50|2042||2042||2042||2042||0
1626858000000|2021-07-21 09:00:00||2029.2||2029.2||2029.2||2029.2|0
1626858030000|2021-07-21 09:00:30||2028.5||2028.5||2028.5||2028.5|0
1626858050000|2021-07-21 09:00:50||2028.2||2028.2||2028.2||2028.2|0
1626858150000|2021-07-21 09:02:30||2028.5||2028.5||2028.5||2028.5|0
1626858180000|2021-07-21 09:03:00||2028.2||2028.2||2028.2||2028.2|0
1626858190000|2021-07-21 09:03:10||2033.7||2033.7||2033.7||2033.7|0
1626858200000|2021-07-21 09:03:20|2041.7|2029|2041.7|2028.2|2041.7|2029|2041.7|2028.2|0
1626858210000|2021-07-21 09:03:30||2028||2028||2028||2028|0
1626858260000|2021-07-21 09:04:20||2028.2||2028||2028.2||2028|0
1626858290000|2021-07-21 09:04:50|2041.5||2041.5||2041.5||2041.5||0
1626858450000|2021-07-21 09:07:30|2041||2041||2041||2041||0
1626859130000|2021-07-21 09:18:50||2028.2||2028.2||2028.2||2028.2|0
1626859150000|2021-07-21 09:19:10||2028.5||2028.5||2028.5||2028.5|0
1626859160000|2021-07-21 09:19:20||2028.2||2028.2||2028.2||2028.2|0
1626859170000|2021-07-21 09:19:30||2028.5||2028.5||2028.5||2028.5|0
1626859190000|2021-07-21 09:19:50||2028.7||2028.7||2028.7||2028.7|0
1626859210000|2021-07-21 09:20:10||2029||2029||2029||2029|0
1626859240000|2021-07-21 09:20:40||2029.2||2029.2||2029.2||2029.2|0
1626859250000|2021-07-21 09:20:50||2029.5||2029.2||2029.7||2029.2|0
1626859260000|2021-07-21 09:21:00||2029.5||2029.5||2029.5||2029.5|0
1626859290000|2021-07-21 09:21:30||2029.7||2030||2030||2029.7|0
1626859350000|2021-07-21 09:22:30||2030.2||2030.2||2030.2||2030.2|0
1626859360000|2021-07-21 09:22:40||2030||2030||2030.2||2030|0
1626859380000|2021-07-21 09:23:00||2029.7||2029.7||2029.7||2029.7|0
1626859390000|2021-07-21 09:23:10||2030||2030||2030||2030|0
1626859400000|2021-07-21 09:23:20||2029.7||2029.7||2029.7||2029.7|0
1626859420000|2021-07-21 09:23:40||2030||2030||2030||2030|0
1626859430000|2021-07-21 09:23:50||2030.2||2030.2||2030.2||2030.2|0
1626859440000|2021-07-21 09:24:00||2030.5||2030.5||2030.5||2030.5|0
1626859480000|2021-07-21 09:24:40||2030.7||2030.7||2030.7||2030.7|0
1626859490000|2021-07-21 09:24:50||2031||2031||2031||2031|0
1626859530000|2021-07-21 09:25:30||2031.2||2031.2||2031.2||2031.2|0
1626859540000|2021-07-21 09:25:40|2042|2033|2042|2033|2042|2033|2042|2033|4
1626859600000|2021-07-21 09:26:40|||||||||5
1626859610000|2021-07-21 09:26:50||2031||2031||2031||2031|1
1626859620000|2021-07-21 09:27:00|2043.5|2034|2043.5|2034|2043.5|2034|2043.5|2034|4
1626859650000|2021-07-21 09:27:30|2045||2045||2045||2045||22
1626859660000|2021-07-21 09:27:40|2044.7||2044.7||2044.7||2044.7||0
1626859820000|2021-07-21 09:30:20|2045||2045||2045||2045||0
1626859890000|2021-07-21 09:31:30|||||||||2
1626859950000|2021-07-21 09:32:30|2045.7||2046.5||2046.5||2045.7||19
1626859970000|2021-07-21 09:32:50|2047.2||2047||2047.2||2047||1
1626859990000|2021-07-21 09:33:10|2046.7||2046.7||2046.7||2046.7||0
1626860000000|2021-07-21 09:33:20|2046.5||2046||2046.5||2046||0
1626860010000|2021-07-21 09:33:30|2045.7|2034.2|2045.5|2034.2|2045.7|2034.2|2045.5|2034.2|0
1626860040000|2021-07-21 09:34:00|2047|2034|2047.2|2034|2047.2|2034|2047|2034|0
1626860050000|2021-07-21 09:34:10|2047||2047||2047||2047||0
1626860080000|2021-07-21 09:34:40|2046.7||2046.7||2046.7||2046.7||0
1626860100000|2021-07-21 09:35:00|2046.5||2046.5||2046.5||2046.5||0
1626860270000|2021-07-21 09:37:50|2046||2046||2046||2046||0
1626860500000|2021-07-21 09:41:40|2048.5||2048.5||2048.5||2048.5||10
1626860510000|2021-07-21 09:41:50|2047||2047||2047||2047||0
1626860570000|2021-07-21 09:42:50|2048||2048||2048||2048||0
1626860690000|2021-07-21 09:44:50|2047||2048||2048||2047||0
1626860700000|2021-07-21 09:45:00||2039.7||2039.7||2039.7||2039.7|0
1626860710000|2021-07-21 09:45:10|2047.7|2034|2047.7|2034|2047.7|2034|2047.7|2034|1
1626860730000|2021-07-21 09:45:30|2046.2|2039|2046.2|2034|2046.2|2039|2046.2|2034|0
1626860740000|2021-07-21 09:45:40|2046|2033|2046|2033|2046|2033|2046|2033|0
1626860750000|2021-07-21 09:45:50|2045.5||2045.5||2045.5||2045.5||0
1626860780000|2021-07-21 09:46:20|2045||2045||2045||2045||0
1626860910000|2021-07-21 09:48:30||2032.5||2032.5||2032.5||2032.5|0
1626860920000|2021-07-21 09:48:40|2044||2043.7||2044||2043.7||0
1626860930000|2021-07-21 09:48:50|||||||||10
1626860940000|2021-07-21 09:49:00||2032.7||2032.7||2032.7||2032.7|0
1626860960000|2021-07-21 09:49:20||2034||2032.7||2034||2032.7|1
1626860970000|2021-07-21 09:49:30|2043.2||2043.2||2043.2||2043.2||0
1626860980000|2021-07-21 09:49:40|2043.7||2043.7||2043.7||2043.7||0
1626861030000|2021-07-21 09:50:30|2044.5|2032|2044.5|2032|2044.5|2032|2044.5|2032|0
1626861060000|2021-07-21 09:51:00||2031.7||2031.7||2031.7||2031.7|0
1626861090000|2021-07-21 09:51:30||2031.5||2031.5||2031.5||2031.5|0
1626861100000|2021-07-21 09:51:40||2030.7||2030.2||2030.7||2030.2|0
1626861110000|2021-07-21 09:51:50||2030.5||2030.5||2030.5||2030.5|0
1626861120000|2021-07-21 09:52:00||2030.7||2030.7||2030.7||2030.7|10
1626861130000|2021-07-21 09:52:10||2030.2||2030.2||2030.2||2030.2|10
1626861150000|2021-07-21 09:52:30|2044||2044||2044||2044||0
1626861160000|2021-07-21 09:52:40||2031||2030||2031||2030|0
1626861170000|2021-07-21 09:52:50||2029.5||2029.5||2029.5||2029.5|0
1626861240000|2021-07-21 09:54:00||2030||2030||2030||2030|0
1626861250000|2021-07-21 09:54:10||2029.7||2029.7||2029.7||2029.7|0
1626861290000|2021-07-21 09:54:50||2029.5||2029.7||2029.7||2029.5|0
1626861330000|2021-07-21 09:55:30||2029.5||2029.5||2029.5||2029.5|0
1626861480000|2021-07-21 09:58:00|2042||2042||2042||2042||0
1626861530000|2021-07-21 09:58:50|2041.7||2041.5||2041.7||2041.5||0
1626861760000|2021-07-21 10:02:40||2028.7||2028.7||2028.7||2028.7|1
1626861830000|2021-07-21 10:03:50||2029||2028.7||2029||2028.7|0
1626861870000|2021-07-21 10:04:30||2029||2029||2029||2029|0
1626861880000|2021-07-21 10:04:40||2028.7||2028.7||2028.7||2028.7|0
1626861890000|2021-07-21 10:04:50||2029||2029||2029||2029|0
1626861930000|2021-07-21 10:05:30||2028||2028||2028||2028|0
1626861940000|2021-07-21 10:05:40||2028.2||2028.2||2028.2||2028.2|0
1626861950000|2021-07-21 10:05:50||2028.5||2028.2||2028.5||2028.2|0
1626861970000|2021-07-21 10:06:10||2028.5||2028.5||2028.5||2028.5|0
1626861980000|2021-07-21 10:06:20|2041||2041||2041||2041||0
1626861990000|2021-07-21 10:06:30||2028.7||2028.7||2028.7||2028.7|0
1626862080000|2021-07-21 10:08:00||2029||2029||2029||2029|0
1626862100000|2021-07-21 10:08:20||2028.7||2028.7||2028.7||2028.7|0
1626862320000|2021-07-21 10:12:00|2040.5|2029|2040.5|2029|2040.5|2029|2040.5|2029|0
1626862330000|2021-07-21 10:12:10||2029.2||2029||2029.2||2029|0
1626862370000|2021-07-21 10:12:50||2028.7||2028.7||2028.7||2028.7|0
1626862380000|2021-07-21 10:13:00||2029||2029||2029||2029|0
1626862730000|2021-07-21 10:18:50||2028||2028||2028||2028|0
1626862740000|2021-07-21 10:19:00||2028.2||2028.2||2028.2||2028.2|0
1626862770000|2021-07-21 10:19:30||2028||2028||2028||2028|0
1626862880000|2021-07-21 10:21:20||2028.2||2028.2||2028.2||2028.2|0
1626862940000|2021-07-21 10:22:20|2037.5||2040.5||2040.5||2037.5||1
1626862970000|2021-07-21 10:22:50||2028.5||2028.5||2028.5||2028.5|0
1626863020000|2021-07-21 10:23:40||2028.7||2028.7||2028.7||2028.7|0
1626863260000|2021-07-21 10:27:40||2028.5||2028.5||2028.5||2028.5|0
1626863270000|2021-07-21 10:27:50||2028.7||2028.7||2028.7||2028.7|0
1626863320000|2021-07-21 10:28:40||2028.5||2028.5||2028.5||2028.5|0
1626863340000|2021-07-21 10:29:00||2028.2||2028.2||2028.2||2028.2|0
1626863350000|2021-07-21 10:29:10||2028.5||2028.5||2028.5||2028.5|0
1626863440000|2021-07-21 10:30:40||2028.2||2028.2||2028.2||2028.2|0
1626863450000|2021-07-21 10:30:50||2028.5||2028.5||2028.5||2028.5|0
1626863500000|2021-07-21 10:31:40||2028.7||2028.7||2028.7||2028.7|0
1626863520000|2021-07-21 10:32:00|2040.2||2040.2||2040.2||2040.2||0
1626863550000|2021-07-21 10:32:30||2029||2028.7||2029||2028.7|0
1626863580000|2021-07-21 10:33:00||2029||2029||2029||2029|0
1626863590000|2021-07-21 10:33:10||2028.7||2028.7||2028.7||2028.7|0
1626863610000|2021-07-21 10:33:30||2029||2029||2029||2029|0
1626863640000|2021-07-21 10:34:00||2028.7||2028.7||2028.7||2028.7|0
1626863660000|2021-07-21 10:34:20||2029||2028.7||2029||2028.7|0
1626863790000|2021-07-21 10:36:30||2028.5||2028.5||2028.5||2028.5|0
1626863830000|2021-07-21 10:37:10||2028.2||2028.2||2028.2||2028.2|0
1626863850000|2021-07-21 10:37:30||2028.5||2028.5||2028.5||2028.5|0
1626864050000|2021-07-21 10:40:50||2028.7||2028.7||2028.7||2028.7|0
1626864160000|2021-07-21 10:42:40|||||||||1
1626864240000|2021-07-21 10:44:00||2028.5||2028.5||2028.5||2028.5|0
1626864640000|2021-07-21 10:50:40|2040||2040||2040||2040||0
1626865260000|2021-07-21 11:01:00||2028.2||2028.2||2028.2||2028.2|1
1626866520000|2021-07-21 11:22:00|2036.5||2036.5||2036.5||2036.5||0
1626866540000|2021-07-21 11:22:20|2040||2040||2040||2040||1
1626866570000|2021-07-21 11:22:50|2039.7||2039.7||2039.7||2039.7||0
1626867150000|2021-07-21 11:32:30|2039||2039||2039||2039||1
1626867480000|2021-07-21 11:38:00|2038||2039||2039||2038||10
1626867630000|2021-07-21 11:40:30||2028||2028||2028||2028|2
1626867730000|2021-07-21 11:42:10|2039.7||2039.7||2039.7||2039.7||1
1626867750000|2021-07-21 11:42:30||2024.7||2024.7||2024.7||2024.7|12
1626867780000|2021-07-21 11:43:00|2039.5||2039.5||2039.5||2039.5||0
1626867790000|2021-07-21 11:43:10||2024.2||2024.2||2024.2||2024.2|0
1626867800000|2021-07-21 11:43:20||2024.5||2024.5||2024.5||2024.5|0
1626867840000|2021-07-21 11:44:00||2024.2||2024.2||2024.2||2024.2|0
1626867860000|2021-07-21 11:44:20|||||||||1
1626867890000|2021-07-21 11:44:50|2038||2037.2||2038||2037.2||0
1626867920000|2021-07-21 11:45:20||2024||2024.2||2024.2||2024|0
1626867960000|2021-07-21 11:46:00|2037||2037||2037||2037||0
1626868000000|2021-07-21 11:46:40||2024||2024||2024||2024|0
1626868010000|2021-07-21 11:46:50||2024.2||2024.2||2024.2||2024.2|0
1626868080000|2021-07-21 11:48:00|2034||2037||2037||2034||1
1626868100000|2021-07-21 11:48:20|2038||2039.5||2039.5||2038||7
1626868110000|2021-07-21 11:48:30|2039||2039||2039||2039||0
1626868120000|2021-07-21 11:48:40||2024.5||2024.5||2024.5||2024.5|0
1626868130000|2021-07-21 11:48:50||2024.2||2024.5||2024.5||2024.2|0
1626868140000|2021-07-21 11:49:00||2024.2||2024.5||2024.5||2024.2|0
1626868180000|2021-07-21 11:49:40|2037.5|2024.2|2037.5|2024.2|2037.5|2024.2|2037.5|2024.2|0
1626868230000|2021-07-21 11:50:30|2039||2039.5||2039.5||2039||1
1626868240000|2021-07-21 11:50:40|2039||2039||2039||2039||0
1626868360000|2021-07-21 11:52:40|||||||||1
1626868380000|2021-07-21 11:53:00|2037||2037||2037||2037||0
1626868390000|2021-07-21 11:53:10|2036||2036||2036||2036||0
1626868450000|2021-07-21 11:54:10||2023.2||2023.2||2023.2||2023.2|0
1626868480000|2021-07-21 11:54:40||2023||2023||2023||2023|0
1626868510000|2021-07-21 11:55:10||2022.7||2022.7||2023||2022.7|0
1626868530000|2021-07-21 11:55:30||2022.2||2022.7||2022.7||2022.2|0
1626868550000|2021-07-21 11:55:50||2022.2||2022.2||2022.2||2022.2|0
1626868570000|2021-07-21 11:56:10|2035.5||2035.5||2035.5||2035.5||0
1626868590000|2021-07-21 11:56:30|2034||2034||2034||2034||0
1626868650000|2021-07-21 11:57:30|2032||2032||2032||2032||0
1626868820000|2021-07-21 12:00:20|2037.7|2024|2038|2024|2038|2024|2037.7|2024|7
1626868830000|2021-07-21 12:00:30|2037.7||2038||2038||2037.7||0
1626868840000|2021-07-21 12:00:40|2037.7||2037.7||2037.7||2037.7||0
1626868850000|2021-07-21 12:00:50|2038||2037||2038||2037||0
1626868860000|2021-07-21 12:01:00|2036.2|2022.2|2036.2|2022.2|2036.2|2022.2|2036.2|2022.2|5
1626868870000|2021-07-21 12:01:10|2036||2036||2036||2036||0
1626868890000|2021-07-21 12:01:30|2035.7||2035.7||2035.7||2035.7||0
1626869180000|2021-07-21 12:06:20|2035.5||2035.5||2035.5||2035.5||0
1626869200000|2021-07-21 12:06:40|2035.2||2035.2||2035.2||2035.2||0
1626869220000|2021-07-21 12:07:00|2035||2035||2035||2035||0
1626869230000|2021-07-21 12:07:10|2034.7||2034.7||2034.7||2034.7||0
1626869350000|2021-07-21 12:09:10|2035||2035||2035||2035||0
1626869610000|2021-07-21 12:13:30||2022.5||2022.5||2022.5||2022.5|0
1626869640000|2021-07-21 12:14:00||2022.2||2022.2||2022.2||2022.2|0
1626869730000|2021-07-21 12:15:30||2024||2024||2024||2024|0
1626869740000|2021-07-21 12:15:40||2022.2||2022.2||2022.2||2022.2|0
1626870030000|2021-07-21 12:20:30||2022.5||2022.7||2022.7||2022.5|0
1626870140000|2021-07-21 12:22:20||2023||2023||2023||2023|0
1626870290000|2021-07-21 12:24:50|2039||2039||2039||2039||50
1626870300000|2021-07-21 12:25:00||2023.2||2023.2||2023.2||2023.2|0
1626870310000|2021-07-21 12:25:10|2038||2039||2039||2037.2||0
1626870330000|2021-07-21 12:25:30||2023.7||2023.7||2023.7||2023.7|0
1626870350000|2021-07-21 12:25:50||2024.2||2024.2||2024.2||2024.2|0
1626870400000|2021-07-21 12:26:40||2024.5||2024.5||2024.5||2024.5|0
1626870430000|2021-07-21 12:27:10||2025||2025||2025||2025|0
1626870500000|2021-07-21 12:28:20||2025.2||2025.2||2025.2||2025.2|0
1626870520000|2021-07-21 12:28:40||2025.5||2025.5||2025.5||2025.5|0
1626870540000|2021-07-21 12:29:00||2026||2026||2026||2026|0
1626870550000|2021-07-21 12:29:10||2026.2||2026.2||2026.2||2026.2|0
1626870560000|2021-07-21 12:29:20|2038.7|2026.5|2038.7|2026.5|2038.7|2026.5|2038.7|2026.5|0
1626870580000|2021-07-21 12:29:40||2027.2||2027.2||2027.2||2027.2|0
1626870610000|2021-07-21 12:30:10|2039|2027.5|2039|2027.5|2039|2027.5|2039|2027.5|0
1626870620000|2021-07-21 12:30:20||2027.7||2027.7||2027.7||2027.7|0
1626870810000|2021-07-21 12:33:30|2038.7||2038.7||2038.7||2038.7||0
1626870820000|2021-07-21 12:33:40||2027.5||2027.5||2027.5||2027.5|0
1626870880000|2021-07-21 12:34:40|2039|2027.7|2039|2027.7|2039|2027.7|2039|2027.7|0
1626870950000|2021-07-21 12:35:50||2024.5||2024.2||2024.5||2024.2|0
1626870960000|2021-07-21 12:36:00||2028||2028||2028||2025|18
1626870970000|2021-07-21 12:36:10||2025||2025||2025||2025|5
1626870980000|2021-07-21 12:36:20||2024.7||2026.5||2026.5||2024.7|0
1626871030000|2021-07-21 12:37:10||2026.7||2026.7||2026.7||2026.7|0
1626871060000|2021-07-21 12:37:40||2028||2028||2028||2028|0
1626871130000|2021-07-21 12:38:50||2026.7||2026.7||2026.7||2026.7|0
1626871140000|2021-07-21 12:39:00|2034.7|2027|2039|2024.7|2039|2027|2034.7|2024.7|50
1626871150000|2021-07-21 12:39:10||2026||2026||2026||2026|0
1626871170000|2021-07-21 12:39:30||2025.5||2025.2||2025.5||2025.2|0
1626871240000|2021-07-21 12:40:40|2037.7|2024.2|2037.7|2024.2|2037.7|2024.2|2037.7|2024.2|0
1626871260000|2021-07-21 12:41:00|2037||2037||2037||2037||0
1626871320000|2021-07-21 12:42:00|2039|2024.5|2039|2024.5|2039|2024.5|2039|2024.5|0
1626871420000|2021-07-21 12:43:40||2024.2||2024.5||2024.5||2024.2|0
1626871540000|2021-07-21 12:45:40||2024.7||2024.7||2024.7||2024.7|0
1626871550000|2021-07-21 12:45:50||2025||2024.7||2025||2024.7|0
1626871590000|2021-07-21 12:46:30||2025||2025||2025.2||2025|0
1626871960000|2021-07-21 12:52:40|2038.7|2024.7|2038.7|2024.7|2038.7|2024.7|2038.7|2024.7|0
1626871970000|2021-07-21 12:52:50|2039||2039||2039||2039||0
1626871990000|2021-07-21 12:53:10|2038|2024.5|2038|2024.5|2038|2024.5|2038|2024.5|0
1626872000000|2021-07-21 12:53:20||2024.2||2024.2||2024.2||2024.2|0
1626872010000|2021-07-21 12:53:30||2025||2025||2025||2025|0
1626872290000|2021-07-21 12:58:10|2039||2039||2039||2039||0
1626872670000|2021-07-21 13:04:30||2025.2||2025.2||2025.2||2025.2|0
1626872680000|2021-07-21 13:04:40||2025.5||2025.2||2025.5||2025.2|0
1626872690000|2021-07-21 13:04:50||2027||2027||2027||2027|0
1626872990000|2021-07-21 13:09:50|||||||||1
1626873020000|2021-07-21 13:10:20||2027.2||2027.2||2027.2||2027.2|3
1626873110000|2021-07-21 13:11:50||2028||2028||2028||2028|1
1626873200000|2021-07-21 13:13:20|2039.5||2039.5||2039.5||2039.5||15
1626873310000|2021-07-21 13:15:10|2041.5|2031.5|2041.5|2031.5|2041.5|2031.5|2041.5|2031.5|1
1626873350000|2021-07-21 13:15:50||2029.5||2028||2029.5||2028|0
1626873380000|2021-07-21 13:16:20|2036.2||2036.2||2036.2||2036.2||0
1626873390000|2021-07-21 13:16:30|2041.2||2041.5||2041.5||2041.2||0
1626873420000|2021-07-21 13:17:00||2028.2||2028.2||2028.2||2028.2|0
1626873450000|2021-07-21 13:17:30||2028.5||2028.5||2028.5||2028.5|0
1626873490000|2021-07-21 13:18:10||2028.2||2028.2||2028.2||2028.2|0
1626873510000|2021-07-21 13:18:30||2028.5||2028.5||2028.5||2028.5|0
1626873530000|2021-07-21 13:18:50||2029||2029||2029||2029|0
1626873570000|2021-07-21 13:19:30||2029.2||2029.2||2029.2||2029.2|0
1626873590000|2021-07-21 13:19:50||2030||2030||2030||2030|0
1626873600000|2021-07-21 13:20:00|||||||||10
1626873610000|2021-07-21 13:20:10|2043.5||2043.5||2043.5||2043.5||10
1626873690000|2021-07-21 13:21:30||2034||2034||2034||2034|0
1626873790000|2021-07-21 13:23:10|2046.5||2046.5||2046.5||2046.5||0
1626873810000|2021-07-21 13:23:30|2046||2046||2046||2046||0
1626874080000|2021-07-21 13:28:00|2045.7||2045.7||2045.7||2045.7||0
1626874160000|2021-07-21 13:29:20|2045.5||2045.5||2045.5||2045.5||0
1626874170000|2021-07-21 13:29:30||2032.7||2032||2032.7||2032|0
1626874180000|2021-07-21 13:29:40||2032.2||2032.2||2032.2||2032.2|0
1626874520000|2021-07-21 13:35:20||2034||2034||2034||2034|0
1626874850000|2021-07-21 13:40:50||2036||2036||2036||2036|4
1626874860000|2021-07-21 13:41:00|2047|2037.5|2047|2037.5|2047|2037.5|2047|2037.5|1
1626874870000|2021-07-21 13:41:10||2035.2||2033.2||2035.2||2033.2|0
1626874880000|2021-07-21 13:41:20||2034||2034||2034||2034|0
1626875170000|2021-07-21 13:46:10|2046.7||2046.7||2046.7||2046.7||0
1626875250000|2021-07-21 13:47:30|2046||2046||2046||2046||0
1626875380000|2021-07-21 13:49:40|2046.5||2046.5||2046.5||2046.5||1
1626875390000|2021-07-21 13:49:50|||||||||1
1626875430000|2021-07-21 13:50:30|2046.7||2046.7||2046.7||2046.7||0
1626875510000|2021-07-21 13:51:50|2046.5||2046.5||2046.5||2046.5||0
1626875530000|2021-07-21 13:52:10||2034.2||2034||2034.2||2034|0
1626875570000|2021-07-21 13:52:50|2046.7||2046.7||2046.7||2046.7||2
1626875630000|2021-07-21 13:53:50||2034.2||2034.2||2034.2||2034.2|0
1626875640000|2021-07-21 13:54:00||2034.5||2034||2034.5||2034|0
1626875840000|2021-07-21 13:57:20|2047|2038.7|2048|2038.7|2048|2038.7|2047|2038.7|24
1626875860000|2021-07-21 13:57:40|2047||2047||2047||2047||0
1626875870000|2021-07-21 13:57:50|2048||2048||2048||2048||1
1626875970000|2021-07-21 13:59:30|2049|2040|2049|2040|2049|2040|2049|2040|1
1626876040000|2021-07-21 14:00:40||2038.7||2038.7||2038.7||2038.7|0
1626876050000|2021-07-21 14:00:50||2034||2030||2034||2030|0
1626876140000|2021-07-21 14:02:20||2034||2034||2034||2034|0
1626876150000|2021-07-21 14:02:30|2050|2041|2050|2041|2050|2041|2050|2041|1
1626876160000|2021-07-21 14:02:40||2034||2034||2034||2034|0
1626876170000|2021-07-21 14:02:50||2034.2||2034.2||2034.2||2034.2|0
1626876180000|2021-07-21 14:03:00||2036||2036||2036||2036|0
1626876200000|2021-07-21 14:03:20||2039.5||2039.5||2039.5||2039.5|0
1626876210000|2021-07-21 14:03:30||2040||2040||2040||2040|0
1626876290000|2021-07-21 14:04:50|2049.7||2049.7||2049.7||2049.7||0
1626876330000|2021-07-21 14:05:30|2050|2041|2052.2|2041|2052.2|2041|2050|2041|3
1626876340000|2021-07-21 14:05:40|2052||2052||2052||2052||0
1626876350000|2021-07-21 14:05:50|2052.2||2052.2||2052.2||2052.2||0
1626876360000|2021-07-21 14:06:00|2051||2051||2051||2051||0
1626876410000|2021-07-21 14:06:50|2052.2|2042|2052.2|2043|2052.2|2043|2052.2|2042|6
1626876440000|2021-07-21 14:07:20|2052||2052||2052||2052||0
1626876470000|2021-07-21 14:07:50|2052.2|2044|2052.2|2044|2052.2|2044|2052.2|2044|0
1626876530000|2021-07-21 14:08:50|||||||||1
1626876550000|2021-07-21 14:09:10||2042||2042||2042||2042|3
1626876560000|2021-07-21 14:09:20||2042.2||2042.2||2042.2||2042.2|0
1626876570000|2021-07-21 14:09:30||2043||2043||2043||2043|0
1626876590000|2021-07-21 14:09:50|2055||2055||2055||2055||7
1626876620000|2021-07-21 14:10:20|2055.2||2055.2||2055.2||2055.2||0
1626876630000|2021-07-21 14:10:30|2054.5||2054.5||2054.5||2054.5||0
1626876650000|2021-07-21 14:10:50|2054.2||2054.2||2054.2||2054.2||0
1626876660000|2021-07-21 14:11:00|2054||2054||2054||2054||0
1626876840000|2021-07-21 14:14:00|2053.7||2053.7||2053.7||2053.7||0
1626876850000|2021-07-21 14:14:10||2042.2||2035||2042.2||2035|2
1626876920000|2021-07-21 14:15:20|2053.5||2053||2053.5||2053||2
1626876940000|2021-07-21 14:15:40|2052||2052||2052||2052||0
1626877080000|2021-07-21 14:18:00|2051.7||2051.7||2051.7||2051.7||0
1626877140000|2021-07-21 14:19:00|2051.5|2035.7|2051.5|2035.7|2051.5|2035.7|2051.5|2035.7|0
1626877170000|2021-07-21 14:19:30|||||||||1
1626877180000|2021-07-21 14:19:40|2051.7|2035|2051.7|2035|2051.7|2035|2051.7|2035|0
1626877190000|2021-07-21 14:19:50|2052||2052||2052||2052||0
1626938130000|2021-07-22 07:15:30|2052|2035|2052|2035|2052|2035|2052|2035|0
1626939560000|2021-07-22 07:39:20|2057|2043|2057|2043|2057|2043|2057|2043|0
1626939580000|2021-07-22 07:39:40||2043.7||2043.7||2043.7||2043.7|0
1626939610000|2021-07-22 07:40:10||2043||2043||2043||2043|1
1626939640000|2021-07-22 07:40:40||2042.2||2042.2||2042.2||2042.2|0
1626939650000|2021-07-22 07:40:50||2041.5||2041.5||2041.5||2041.5|0
1626939730000|2021-07-22 07:42:10|2056.5||2056.5||2056.5||2056.5||0
1626939750000|2021-07-22 07:42:30|2056.2||2056.2||2056.2||2056.2||0
1626939760000|2021-07-22 07:42:40|2055.7||2055.7||2055.7||2055.7||0
1626939790000|2021-07-22 07:43:10|2055.5||2055||2055.5||2055||0
1626939810000|2021-07-22 07:43:30|2054.7||2054.7||2054.7||2054.7||0
1626939820000|2021-07-22 07:43:40|2054||2052||2054||2052||0
1626939830000|2021-07-22 07:43:50||2041||2041||2041||2041|0
1626939860000|2021-07-22 07:44:20||2039||2039||2039.2||2039|11
1626939870000|2021-07-22 07:44:30|2051|2038.7|2050.2|2038.7|2051|2038.7|2050.2|2038.7|2
1626939880000|2021-07-22 07:44:40|2050||2050.2||2050.2||2050||3
1626939890000|2021-07-22 07:44:50|2049.7||2049.7||2049.7||2049.7||0
1626939900000|2021-07-22 07:45:00|2048.5||2048.5||2048.5||2048.5||0
1626939930000|2021-07-22 07:45:30|2047.7||2047.7||2047.7||2047.7||0
1626939940000|2021-07-22 07:45:40||2039||2039||2039||2039|0
1626939960000|2021-07-22 07:46:00|2048.5||2048.5||2048.5||2048.5||6
1626939970000|2021-07-22 07:46:10||2038.7||2038.7||2038.7||2038.7|0
1626939980000|2021-07-22 07:46:20||2038.2||2038.2||2038.2||2038.2|0
1626940020000|2021-07-22 07:47:00||2038.5||2038.5||2038.5||2038.5|0
1626940030000|2021-07-22 07:47:10|2050|2038.2|2050|2038.2|2050|2038.2|2050|2038.2|10
1626940040000|2021-07-22 07:47:20||2038.5||2038.5||2038.5||2038.5|0
1626940060000|2021-07-22 07:47:40|2049.5||2049.5||2049.5||2049.5||0
1626940070000|2021-07-22 07:47:50||2038.7||2038.5||2038.7||2038.5|0
1626940080000|2021-07-22 07:48:00||2038.7||2038.7||2038.7||2038.7|0
1626940110000|2021-07-22 07:48:30||2038.5||2038.5||2038.5||2038.5|0
1626940120000|2021-07-22 07:48:40||2038.7||2038.5||2038.7||2038.5|0
1626940160000|2021-07-22 07:49:20||2039||2038.7||2039||2038.7|0
1626940180000|2021-07-22 07:49:40||2039.2||2038.7||2039.2||2038.7|0
1626940190000|2021-07-22 07:49:50||2039||2039||2039||2039|0
1626940200000|2021-07-22 07:50:00||2038.7||2038.2||2039||2038.2|20
1626940210000|2021-07-22 07:50:10||2038.5||2038.5||2038.5||2038.2|0
1626940220000|2021-07-22 07:50:20||2038.2||2038.5||2038.7||2038.2|0
1626940230000|2021-07-22 07:50:30||2038.7||2038.5||2038.7||2038.5|0
1626940240000|2021-07-22 07:50:40||2038.2||2038.5||2038.5||2038.2|0
1626940250000|2021-07-22 07:50:50||2038.7||2038.5||2038.7||2038.5|0
1626940260000|2021-07-22 07:51:00||2038.2||2038.5||2038.7||2038.2|0
1626940270000|2021-07-22 07:51:10|2050||2050||2050||2050||0
1626940280000|2021-07-22 07:51:20||2038.2||2038.7||2038.7||2038.2|0
1626940290000|2021-07-22 07:51:30||2038.5||2038.2||2038.7||2038.2|0
1626940300000|2021-07-22 07:51:40||2038.5||2038.7||2038.7||2038.5|0
1626940310000|2021-07-22 07:51:50|||||||||2
1626940320000|2021-07-22 07:52:00|2051||2050||2051||2050||2
1626940400000|2021-07-22 07:53:20||2039||2039||2039||2039|0
1626940450000|2021-07-22 07:54:10||2038.7||2038.7||2038.7||2038.7|0
1626940510000|2021-07-22 07:55:10||2037.5||2037.5||2037.5||2037.5|0
1626940530000|2021-07-22 07:55:30||2037.7||2037.7||2037.7||2037.7|0
1626940580000|2021-07-22 07:56:20||2037.5||2037.5||2037.5||2037.5|0
1626940590000|2021-07-22 07:56:30||2037.7||2038||2038||2037.7|0
1626940610000|2021-07-22 07:56:50|2049|2038.2|2049|2038|2049|2038.2|2049|2038|0
1626940630000|2021-07-22 07:57:10||2038.2||2038||2038.2||2038|0
1626940700000|2021-07-22 07:58:20||2037.7||2037.7||2037.7||2037.7|10
1626940710000|2021-07-22 07:58:30||2037.5||2037.5||2037.5||2037.5|0
1626940720000|2021-07-22 07:58:40||2037.2||2037.2||2037.2||2037.2|0
1626940730000|2021-07-22 07:58:50||2037.5||2037.7||2037.7||2037.5|0
1626940750000|2021-07-22 07:59:10||2037.5||2037.5||2037.5||2037.5|0
1626940780000|2021-07-22 07:59:40||2037.2||2037.5||2037.5||2037.2|0
1626940800000|2021-07-22 08:00:00||2037.7||2037.7||2037.7||2037.7|0
1626940850000|2021-07-22 08:00:50||2037.5||2037.5||2037.5||2037.5|0
1626940870000|2021-07-22 08:01:10||2037.2||2037.2||2037.2||2037.2|0
1626940890000|2021-07-22 08:01:30||2037.5||2037.2||2037.5||2037.2|0
1626940970000|2021-07-22 08:02:50||2037||2037.2||2037.2||2037|0
1626940980000|2021-07-22 08:03:00||2037||2037||2037||2037|0
1626940990000|2021-07-22 08:03:10||2036.7||2037||2037||2036.7|0
1626941000000|2021-07-22 08:03:20|2048|2036.2|2048|2036.2|2048|2036.2|2048|2036.2|1
1626941030000|2021-07-22 08:03:50||2036||2035.7||2036.2||2035.7|0
1626941040000|2021-07-22 08:04:00||2035||2035.7||2035.7||2035|0
1626941130000|2021-07-22 08:05:30||2036||2036||2036||2036|0
1626941140000|2021-07-22 08:05:40||2036.2||2036.2||2036.2||2036.2|0
1626941200000|2021-07-22 08:06:40||2035.7||2035.7||2035.7||2035.7|0
1626941240000|2021-07-22 08:07:20||2036||2036||2036||2036|0
1626941250000|2021-07-22 08:07:30||2035.7||2035.7||2035.7||2035.7|0
1626941290000|2021-07-22 08:08:10||2036||2036||2036||2036|0
1626941300000|2021-07-22 08:08:20||2035.7||2035.7||2035.7||2035.7|0
1626941340000|2021-07-22 08:09:00||2036.2||2035.7||2036.2||2035.7|0
1626941390000|2021-07-22 08:09:50||2036||2036||2036||2036|0
1626941440000|2021-07-22 08:10:40||2036.2||2036.2||2036.2||2036.2|0
1626941450000|2021-07-22 08:10:50||2036||2036||2036.2||2036|0
1626941460000|2021-07-22 08:11:00||2036.7||2036.7||2036.7||2036.7|0
1626941490000|2021-07-22 08:11:30||2037||2037||2037||2037|0
1626941570000|2021-07-22 08:12:50||2036.7||2036.7||2036.7||2036.7|0
1626941600000|2021-07-22 08:13:20|2047||2047||2047||2047||0
1626941620000|2021-07-22 08:13:40|2048||2048||2048||2048||1
1626941660000|2021-07-22 08:14:20|2047.2||2047.2||2047.2||2047.2||0
1626941950000|2021-07-22 08:19:10|||||||||1
1626942490000|2021-07-22 08:28:10||2037||2037||2037||2037|0
1626942620000|2021-07-22 08:30:20|2048||2050.7||2050.7||2048||13
1626942640000|2021-07-22 08:30:40||2037.2||2037.2||2037.2||2037.2|0
1626942660000|2021-07-22 08:31:00|2050||2050||2050||2050||0
1626942790000|2021-07-22 08:33:10||2037.5||2037.5||2037.5||2037.5|0
1626942820000|2021-07-22 08:33:40||2038||2038||2038||2038|0
1626943050000|2021-07-22 08:37:30|2047||2047||2047||2047||0
1626943070000|2021-07-22 08:37:50|2050||2050||2050||2050||3
1626943200000|2021-07-22 08:40:00|2048||2048||2048||2048||0
1626943330000|2021-07-22 08:42:10|2049||2049||2049||2049||2
1626943650000|2021-07-22 08:47:30||2038.2||2038.2||2038.2||2038.2|0
1626943840000|2021-07-22 08:50:40||2039||2039||2039||2039|0
1626943950000|2021-07-22 08:52:30||2039.2||2039.2||2039.2||2039.2|0
1626944020000|2021-07-22 08:53:40|2050.7||2050.7||2050.7||2050.7||3
1626944030000|2021-07-22 08:53:50|2051||2051||2051||2051||0
1626944310000|2021-07-22 08:58:30|||||||||1
1626944340000|2021-07-22 08:59:00|2050.7||2050.7||2050.7||2050.7||0
1626944350000|2021-07-22 08:59:10|2051||2051||2051||2051||6
1626944410000|2021-07-22 09:00:10||2041||2041||2041||2041|0
1626944460000|2021-07-22 09:01:00|||||||||2
1626944760000|2021-07-22 09:06:00|||||||||7
1626945010000|2021-07-22 09:10:10||2039.5||2039.2||2039.5||2039.2|3
1626945030000|2021-07-22 09:10:30|2050.2||2050.2||2050.2||2050.2||0
1626945400000|2021-07-22 09:16:40|||||||||1
1626945560000|2021-07-22 09:19:20||2039.5||2039.5||2039.5||2039.5|0
1626945620000|2021-07-22 09:20:20|2050.7|2042.2|2050.7|2042.2|2050.7|2042.2|2050.7|2042.2|1
1626945640000|2021-07-22 09:20:40|2051||2051||2051||2051||4
1626945650000|2021-07-22 09:20:50|2052||2052||2052||2052||1
1626945670000|2021-07-22 09:21:10|2053.2||2053.2||2053.2||2053.2||20
1626945680000|2021-07-22 09:21:20|2053||2053||2053||2053||0
1626945700000|2021-07-22 09:21:40|2053.2||2053.2||2053.2||2053.2||10
1626945720000|2021-07-22 09:22:00|2055||2055||2055||2055||5
1626945950000|2021-07-22 09:25:50||2042.5||2042.5||2042.5||2042.5|0
1626945990000|2021-07-22 09:26:30||2042.2||2042.2||2042.2||2042.2|0
1626946170000|2021-07-22 09:29:30||2042.5||2042.5||2042.5||2042.5|0
1626946180000|2021-07-22 09:29:40||2042.7||2042.7||2042.7||2042.7|0
1626946200000|2021-07-22 09:30:00||2042.5||2042.5||2042.5||2042.5|0
1626946340000|2021-07-22 09:32:20|2054.2||2054.2||2054.2||2054.2||0
1626946570000|2021-07-22 09:36:10|2054||2054||2054||2054||0
1626946580000|2021-07-22 09:36:20||2042.2||2042.2||2042.2||2042.2|0
1626946590000|2021-07-22 09:36:30||2042.5||2042.5||2042.5||2042.5|0
1626946630000|2021-07-22 09:37:10||2042.2||2042.2||2042.2||2042.2|0
1626946650000|2021-07-22 09:37:30||2042.5||2042.5||2042.5||2042.5|0
1626946680000|2021-07-22 09:38:00||2042.2||2042.2||2042.5||2042.2|0
1626946690000|2021-07-22 09:38:10||2042.5||2042.5||2042.5||2042.5|0
1626946740000|2021-07-22 09:39:00||2044||2044||2044||2044|0
1626946770000|2021-07-22 09:39:30|2054.2||2054.2||2054.2||2054.2||1
1626946800000|2021-07-22 09:40:00||2042.5||2042.7||2042.7||2042.5|10
1626946820000|2021-07-22 09:40:20||2042.2||2042.2||2042.2||2042.2|0
1626946830000|2021-07-22 09:40:30|2055||2055.5||2055.5||2055||24
1626946960000|2021-07-22 09:42:40||2042.7||2042.7||2042.7||2042.7|0
1626947020000|2021-07-22 09:43:40||2043||2043||2043||2043|0
1626947100000|2021-07-22 09:45:00|2056.5|2043.2|2057|2043.2|2057|2043.2|2056.5|2043.2|4
1626947170000|2021-07-22 09:46:10||2043.5||2043.5||2043.5||2043.5|0
1626947200000|2021-07-22 09:46:40||2043.7||2043.7||2043.7||2043.7|0
1626947230000|2021-07-22 09:47:10||2044.2||2044.2||2044.2||2044.2|0
1626947250000|2021-07-22 09:47:30|2060|2045.5|2060|2045.5|2060|2045.5|2060|2045.5|4
1626947330000|2021-07-22 09:48:50||2048||2048||2048||2048|0
1626947910000|2021-07-22 09:58:30|2059.7||2059.7||2059.7||2059.7||5
1626947920000|2021-07-22 09:58:40|2060||2060||2060||2060||0
1626947950000|2021-07-22 09:59:10||2051.7||2051.7||2051.7||2051.7|0
1626947960000|2021-07-22 09:59:20||2048.7||2048||2048.7||2048|0
1626948050000|2021-07-22 10:00:50|2056|2043.5|2056|2043.5|2056|2043.5|2056|2043.5|1
1626948080000|2021-07-22 10:01:20||2043.7||2043.7||2043.7||2043.7|0
1626948120000|2021-07-22 10:02:00||2044||2047.7||2047.7||2044|0
1626948130000|2021-07-22 10:02:10||2044.7||2044||2044.7||2044|0
1626948140000|2021-07-22 10:02:20||2043.7||2043.7||2043.7||2043.7|0
1626948180000|2021-07-22 10:03:00||2044||2044||2044||2044|0
1626948270000|2021-07-22 10:04:30||2044.2||2044||2044.2||2044|0
1626948280000|2021-07-22 10:04:40||2044.7||2044.7||2044.7||2044.7|0
1626948290000|2021-07-22 10:04:50|2059|2048|2059|2048|2059|2048|2059|2048|29
1626948340000|2021-07-22 10:05:40|||||||||1
1626948350000|2021-07-22 10:05:50||2046.5||2045||2046.5||2045|0
1626948370000|2021-07-22 10:06:10||2044.7||2044.7||2044.7||2044.7|0
1626948390000|2021-07-22 10:06:30|2060|2044.5|2060|2044.7|2060|2044.7|2060|2044.5|0
1626948400000|2021-07-22 10:06:40||2044.5||2044.5||2044.5||2044.5|0
1626948430000|2021-07-22 10:07:10||2044.2||2044.2||2044.2||2044.2|0
1626948440000|2021-07-22 10:07:20||2044.5||2044.2||2044.5||2044.2|0
1626948460000|2021-07-22 10:07:40||2044.5||2044.5||2044.5||2044.5|0
1626948550000|2021-07-22 10:09:10|2059||2059||2059||2059||0
1626948610000|2021-07-22 10:10:10||2044.7||2044.7||2044.7||2044.7|0
1626948700000|2021-07-22 10:11:40||2044.5||2044.5||2044.5||2044.5|0
1626948760000|2021-07-22 10:12:40||2044.7||2044.7||2044.7||2044.7|0
1626948790000|2021-07-22 10:13:10||2044.5||2044.5||2044.5||2044.5|0
1626948850000|2021-07-22 10:14:10|2060|2044.7|2060|2044.7|2060|2044.7|2060|2044.7|0
1626948940000|2021-07-22 10:15:40||2045.2||2045.2||2045.2||2045.2|0
1626949000000|2021-07-22 10:16:40||2045.5||2045.5||2045.5||2045.5|0
1626949030000|2021-07-22 10:17:10||2046||2046||2046||2046|0
1626949090000|2021-07-22 10:18:10||2046.7||2046.7||2046.7||2046.7|0
1626949100000|2021-07-22 10:18:20|2061|2047|2061|2047|2061|2047|2061|2047|3
1626949110000|2021-07-22 10:18:30||2047.2||2047.5||2047.5||2047.2|0
1626949120000|2021-07-22 10:18:40||2047.2||2047.2||2047.2||2047.2|0
1626949150000|2021-07-22 10:19:10||2047||2047||2047||2047|0
1626949270000|2021-07-22 10:21:10||2047.5||2047.5||2047.5||2047.5|0
1626949280000|2021-07-22 10:21:20||2047.2||2047.2||2047.2||2047.2|0
1626949290000|2021-07-22 10:21:30|||||||||20
1626949300000|2021-07-22 10:21:40||2047||2047||2047||2047|0
1626949310000|2021-07-22 10:21:50||2047.5||2047.5||2047.5||2047.5|0
1626949340000|2021-07-22 10:22:20||2048||2048.2||2048.2||2048|1
1626949360000|2021-07-22 10:22:40|2061.2||2062||2062||2061.2||7
1626949370000|2021-07-22 10:22:50|2063.5||2063.7||2063.7||2063.5||10
1626949380000|2021-07-22 10:23:00||2048.5||2048.5||2048.5||2048.5|0
1626949390000|2021-07-22 10:23:10|2064|2049.2|2064|2049.2|2064|2049.2|2064|2049.2|0
1626949410000|2021-07-22 10:23:30|2063.5||2063.5||2063.5||2063.5||0
1626949420000|2021-07-22 10:23:40||2049.5||2049.5||2049.5||2049.5|0
1626949440000|2021-07-22 10:24:00|2063.2||2063.2||2063.2||2063.2||0
1626949480000|2021-07-22 10:24:40||2049.7||2049.7||2049.7||2049.7|0
1626949610000|2021-07-22 10:26:50||2050||2049.7||2050||2049.7|5
1626949660000|2021-07-22 10:27:40||2049.5||2049.5||2049.5||2049.5|0
1626949690000|2021-07-22 10:28:10||2049.2||2049.2||2049.2||2049.2|0
1626949720000|2021-07-22 10:28:40||2049.5||2049.5||2049.5||2049.5|0
1626949750000|2021-07-22 10:29:10||2050.2||2050.2||2050.2||2050.2|0
1626949780000|2021-07-22 10:29:40||2050.7||2050.7||2050.7||2050.7|0
1626949800000|2021-07-22 10:30:00|2063.5||2063.7||2063.7||2063.5||2
1626949810000|2021-07-22 10:30:10|2064.2|2050.2|2064.7|2050.2|2064.7|2050.2|2064.2|2050.2|1
1626949830000|2021-07-22 10:30:30|2065|2050.5|2065.5|2050.5|2065.5|2050.5|2065|2050.5|4
1626949840000|2021-07-22 10:30:40|2066|2051|2066|2051|2066|2051|2066|2051|20
1626949850000|2021-07-22 10:30:50|2066.5||2066.7||2066.7||2066.5||5
1626949860000|2021-07-22 10:31:00|2066|2052|2066|2052|2066|2052|2066|2052|0
1626949880000|2021-07-22 10:31:20||2053||2053||2053||2053|0
1626949900000|2021-07-22 10:31:40|2067|2058|2067|2058|2067|2058|2067|2058|5
1626949910000|2021-07-22 10:31:50||2053||2053||2053||2053|3
1626949940000|2021-07-22 10:32:20|2066.7||2067||2067||2066.7||0
1626949960000|2021-07-22 10:32:40|2067.2||2067||2067.2||2067||0
1626949970000|2021-07-22 10:32:50|2067.2||2067.2||2067.2||2067.2||0
1626950030000|2021-07-22 10:33:50|2067.5|2054|2067.7|2054|2067.7|2054|2067.5|2054|0
1626950070000|2021-07-22 10:34:30||2054.2||2054.2||2054.2||2054.2|0
1626950120000|2021-07-22 10:35:20|2068||2067.7||2068||2067.7||0
1626950130000|2021-07-22 10:35:30|2065||2067.7||2067.7||2065||10
1626950140000|2021-07-22 10:35:40|2068.5|2054|2068.5|2054|2068.5|2054|2068.5|2054|0
1626950190000|2021-07-22 10:36:30|2069||2069||2069||2069||0
1626950200000|2021-07-22 10:36:40||2054.2||2054.2||2054.2||2054.2|0
1626950220000|2021-07-22 10:37:00|2069.5||2069.5||2069.5||2069.5||0
1626950230000|2021-07-22 10:37:10|2069.7||2070||2070.2||2069.7||0
1626950240000|2021-07-22 10:37:20|2070.2||2070.2||2070.2||2070.2||0
1626950260000|2021-07-22 10:37:40|2070.7|2054.5|2070.2|2054.7|2070.7|2054.7|2070.2|2054.5|0
1626950300000|2021-07-22 10:38:20||2055||2055||2055||2055|0
1626950330000|2021-07-22 10:38:50|2070||2070||2070||2070||0
1626950410000|2021-07-22 10:40:10|2069||2069||2069||2069||0
1626950450000|2021-07-22 10:40:50||2056||2056||2056||2056|0
1626950530000|2021-07-22 10:42:10||2055||2055||2055||2055|0
1626950550000|2021-07-22 10:42:30|2067||2067||2067||2067||0
1626950580000|2021-07-22 10:43:00|2066||2066||2066||2066||0
1626950610000|2021-07-22 10:43:30|2067||2068.7||2069||2067||3
1626950660000|2021-07-22 10:44:20|2069||2069||2069||2069||0
1626950950000|2021-07-22 10:49:10||2055.2||2056||2056||2055.2|0
1626951170000|2021-07-22 10:52:50||2059||2059||2059||2059|0
1626951180000|2021-07-22 10:53:00|2070.7||2070.7||2070.7||2070.5||14
1626951190000|2021-07-22 10:53:10|2070.5||2070.5||2070.5||2070.5||0
1626951210000|2021-07-22 10:53:30|2070||2070||2070||2070||0
1626951300000|2021-07-22 10:55:00|2069.7||2069.7||2069.7||2069.7||0
1626951350000|2021-07-22 10:55:50|2069.5||2069.5||2069.5||2069.5||0
1626951370000|2021-07-22 10:56:10|||||||||1
1626951400000|2021-07-22 10:56:40|2069.2||2069.2||2069.2||2069.2||0
1626951440000|2021-07-22 10:57:20|2069.5||2069.5||2069.5||2069.5||1
1626951460000|2021-07-22 10:57:40|||||||||1
1626951580000|2021-07-22 10:59:40|2069.7||2069.7||2069.7||2069.7||12
1626951640000|2021-07-22 11:00:40|2069.5||2069.5||2069.5||2069.5||0
1626951660000|2021-07-22 11:01:00|2069.2||2069.2||2069.2||2069.2||0
1626951680000|2021-07-22 11:01:20|||||||||1
1626951770000|2021-07-22 11:02:50|2069.5||2069.5||2069.5||2069.5||0
1626951840000|2021-07-22 11:04:00||2061||2061||2061||2061|0
1626951860000|2021-07-22 11:04:20|2070|2059|2070|2059|2070|2059|2070|2059|5
1626951880000|2021-07-22 11:04:40||2061.5||2061.5||2061.5||2061.5|0
1626951910000|2021-07-22 11:05:10|||||||||1
1626951920000|2021-07-22 11:05:20|2069.5|2059|2069.5|2059|2069.5|2059|2069.5|2059|2
1626951950000|2021-07-22 11:05:50|2070||2070||2070||2070||1
1626952150000|2021-07-22 11:09:10||2057||2057||2057||2057|1
1626952190000|2021-07-22 11:09:50|2069.7||2069.7||2069.7||2069.7||0
1626952310000|2021-07-22 11:11:50|2067||2067||2067||2067||0
1626952330000|2021-07-22 11:12:10|2066.7||2066.7||2066.7||2066.7||0
1626952340000|2021-07-22 11:12:20|2067||2067||2067||2067||5
1626952390000|2021-07-22 11:13:10|2069||2069||2069||2069||20
1626952440000|2021-07-22 11:14:00|2067||2067||2067||2067||0
1626952520000|2021-07-22 11:15:20||2054.7||2054.7||2054.7||2054.7|20
1626952530000|2021-07-22 11:15:30|2066.7||2067||2067||2066.7||10
1626952540000|2021-07-22 11:15:40||2054.2||2054.2||2054.2||2054.2|0
1626952570000|2021-07-22 11:16:10|2066.7|2053.7|2066.7|2053.7|2066.7|2053.7|2066.7|2053.7|0
1626952580000|2021-07-22 11:16:20|2066||2066||2066||2066||0
1626952600000|2021-07-22 11:16:40||2053.5||2053.5||2053.5||2053.5|0
1626952690000|2021-07-22 11:18:10||2053.2||2053.2||2053.2||2053.2|0
1626952700000|2021-07-22 11:18:20||2052.7||2052.2||2052.7||2052.2|0
1626952710000|2021-07-22 11:18:30||2052.5||2052.5||2052.5||2052.5|0
1626952720000|2021-07-22 11:18:40||2052||2051.7||2052||2051.7|0
1626952780000|2021-07-22 11:19:40||2051.5||2051.2||2051.5||2051.2|0
1626952810000|2021-07-22 11:20:10||2051.5||2051.5||2051.5||2051.5|0
1626952820000|2021-07-22 11:20:20|2065.7||2065.7||2065.7||2065.7||0
1626952830000|2021-07-22 11:20:30|2064||2064||2064||2064||0
1626952840000|2021-07-22 11:20:40||2051.7||2052||2052||2051.7|0
1626952850000|2021-07-22 11:20:50||2051.7||2051.7||2051.7||2051.7|0
1626952890000|2021-07-22 11:21:30|2063||2063||2063||2063||0
1626952900000|2021-07-22 11:21:40||2050.5||2050.7||2050.7||2050.5|0
1626952910000|2021-07-22 11:21:50||2050.5||2050.5||2050.5||2050.5|0
1626952920000|2021-07-22 11:22:00||2050||2050||2050||2050|0
1626952930000|2021-07-22 11:22:10||2050.5||2050.5||2050.5||2050.5|0
1626953020000|2021-07-22 11:23:40||2049.7||2049.7||2049.7||2049.7|0
1626953040000|2021-07-22 11:24:00|2062||2062||2062||2062||0
1626953050000|2021-07-22 11:24:10||2049.5||2050||2050||2049.5|0
1626953220000|2021-07-22 11:27:00|2061.7||2061.7||2061.7||2061.7||0
1626953320000|2021-07-22 11:28:40||2050.5||2050.5||2050.5||2050.5|0
1626953350000|2021-07-22 11:29:10||2050.2||2050.2||2050.2||2050.2|0
1626953410000|2021-07-22 11:30:10||2050||2050||2050||2050|0
1626953630000|2021-07-22 11:33:50|2060||2060||2060||2060||0
1626953660000|2021-07-22 11:34:20|2061.7||2061.7||2061.7||2061.7||1
1626953670000|2021-07-22 11:34:30|2062||2062||2062||2062||0
1626954650000|2021-07-22 11:50:50|2058|2048|2058|2048|2058|2048|2058|2048|2
1626954660000|2021-07-22 11:51:00|2057.2||2057.2||2057.2||2057.2||0
1626954890000|2021-07-22 11:54:50|2056|2045.2|2056|2045.2|2056|2045.2|2056|2045.2|1
1626954930000|2021-07-22 11:55:30||2045.5||2045.5||2045.5||2045.5|0
1626954970000|2021-07-22 11:56:10||2045.7||2045.7||2045.7||2045.5|0
1626954980000|2021-07-22 11:56:20||2045.5||2046||2046||2045.5|0
1626955000000|2021-07-22 11:56:40||2046.2||2046.2||2046.2||2046.2|0
1626955010000|2021-07-22 11:56:50||2046.5||2046.5||2046.5||2046.5|0
1626955040000|2021-07-22 11:57:20|2058||2058||2058||2058||1
1626955080000|2021-07-22 11:58:00|||||||||2
1626955100000|2021-07-22 11:58:20||2046.7||2047||2047||2046.5|0
1626955110000|2021-07-22 11:58:30|2063.2|2047.2|2063.2|2047.5|2063.2|2047.5|2063.2|2047.2|18
1626955130000|2021-07-22 11:58:50|2062|2050|2062|2050|2062|2050|2062|2050|0
1626955210000|2021-07-22 12:00:10||2050.2||2050.2||2050.2||2050.2|0
1626955490000|2021-07-22 12:04:50||2050||2050||2050||2050|0
1626955830000|2021-07-22 12:10:30|2064||2064||2064||2064||5
1626955840000|2021-07-22 12:10:40|2062||2062||2062||2062||0
1626956440000|2021-07-22 12:20:40|2061.7||2061.7||2061.7||2061.7||0
1626956480000|2021-07-22 12:21:20|2061.5||2061.5||2061.5||2061.5||0
1626956530000|2021-07-22 12:22:10|||||||||1
1626956540000|2021-07-22 12:22:20||2048||2048||2048||2048|0
1626956780000|2021-07-22 12:26:20||2048.2||2048.2||2048.2||2048.2|0
1626957130000|2021-07-22 12:32:10|2061||2061||2061||2061||0
1626957390000|2021-07-22 12:36:30|2060.7||2060.7||2060.7||2060.7||0
1626957490000|2021-07-22 12:38:10|||||||||1
1626957670000|2021-07-22 12:41:10|2061.7||2061.7||2061.7||2061.7||0
1626957980000|2021-07-22 12:46:20||2048||2048||2048||2048|0
1626957990000|2021-07-22 12:46:30|2061.5||2061.5||2061.5||2061.5||0
1626958250000|2021-07-22 12:50:50|2061||2061||2061||2061||0
1626958680000|2021-07-22 12:58:00|2061.5||2061.5||2061.5||2061.5||1
1626958690000|2021-07-22 12:58:10|2061.7||2061.7||2061.7||2061.7||1
1626958700000|2021-07-22 12:58:20|2061||2061||2061||2061||0
1626958710000|2021-07-22 12:58:30|2060.7||2060.5||2060.7||2060.5||0
1626958960000|2021-07-22 13:02:40||2048.2||2048.2||2048.2||2048.2|0
1626958970000|2021-07-22 13:02:50||2048||2048||2048||2048|0
1626959010000|2021-07-22 13:03:30|2060||2060||2060||2060||0
1626959420000|2021-07-22 13:10:20|2059.7||2059.7||2059.7||2059.7||0
1626959480000|2021-07-22 13:11:20||2045.5||2045.5||2045.5||2045.5|10
1626959500000|2021-07-22 13:11:40||2045||2045||2045.2||2045|0
1626959520000|2021-07-22 13:12:00||2044.7||2045||2045||2044.7|0
1626959530000|2021-07-22 13:12:10||2044.7||2044.7||2044.7||2044.7|0
1626959540000|2021-07-22 13:12:20||2044.5||2044.5||2044.5||2044.5|0
1626959550000|2021-07-22 13:12:30||2044.2||2044.2||2044.5||2044.2|0
1626959570000|2021-07-22 13:12:50||2044||2044||2044||2044|1
1626959580000|2021-07-22 13:13:00|2052|2043.7|2052|2043.7|2052|2043.7|2052|2043.7|9
1626959590000|2021-07-22 13:13:10|2059.7|2043.5|2059.7|2043.5|2059.7|2043.5|2059.7|2043.5|10
1626959610000|2021-07-22 13:13:30|2057||2057||2057||2057||0
1626959620000|2021-07-22 13:13:40|2054|2043.2|2054|2043.2|2054|2043.5|2054|2043.2|0
1626959630000|2021-07-22 13:13:50|||||||||1
1626959640000|2021-07-22 13:14:00||2042.7||2042.2||2043||2042.2|29
1626959690000|2021-07-22 13:14:50||2042.5||2042.5||2042.5||2042.5|0
1626959710000|2021-07-22 13:15:10|2053.7||2053.7||2053.7||2053.7||0
1626959720000|2021-07-22 13:15:20|2050|2041.5|2050|2041.5|2050|2041.5|2050|2041.5|8
1626959730000|2021-07-22 13:15:30|2053.7||2053.7||2053.7||2053.7||2
1626959740000|2021-07-22 13:15:40|2053.5|2040.5|2053.5|2040.5|2053.5|2041|2053.5|2040.5|0
1626959750000|2021-07-22 13:15:50||2040.7||2042||2042||2040.7|0
1626959770000|2021-07-22 13:16:10|2050|2040.5|2053.5|2040.2|2053.5|2040.5|2050|2040.2|1
1626959780000|2021-07-22 13:16:20||2040.5||2040.5||2040.5||2040.5|0
1626959800000|2021-07-22 13:16:40||2040.2||2040.5||2040.5||2040.2|0
1626959810000|2021-07-22 13:16:50|2051.2|2040.7|2051.2|2040.7|2051.2|2040.7|2051.2|2040.7|0
1626959870000|2021-07-22 13:17:50|2051.5|2041|2051.5|2043.2|2051.5|2043.2|2051.5|2041|0
1626959880000|2021-07-22 13:18:00|2053.5||2053.7||2053.7||2053.5||15
1626960010000|2021-07-22 13:20:10|2052||2053.7||2053.7||2052||1
1626960030000|2021-07-22 13:20:30|2053||2053||2053||2053||0
1626960110000|2021-07-22 13:21:50|||||||||1
1626960120000|2021-07-22 13:22:00|2052|2041.2|2052|2041.2|2052|2041.2|2052|2041.2|0
1626960130000|2021-07-22 13:22:10||2041.5||2041.7||2041.7||2041.5|0
1626960480000|2021-07-22 13:28:00||2042||2042||2042||2042|0
1626960490000|2021-07-22 13:28:10|2054||2054||2054||2054||13
1626960760000|2021-07-22 13:32:40|2053.7||2053.7||2053.7||2053.7||0
1626960800000|2021-07-22 13:33:20|2054||2054||2054||2054||0
1626960870000|2021-07-22 13:34:30||2042.2||2042.2||2042.2||2042.2|0
1626960880000|2021-07-22 13:34:40||2043||2043||2043||2043|0
1626961010000|2021-07-22 13:36:50|2053.7|2044|2053.7|2044|2053.7|2044|2053.7|2044|0
1626961120000|2021-07-22 13:38:40||2042.2||2042.2||2042.2||2042.2|1
1626961170000|2021-07-22 13:39:30||2042||2042||2042||2042|0
1626961250000|2021-07-22 13:40:50||2042.2||2042.2||2042.2||2042.2|0
1626961310000|2021-07-22 13:41:50||2042||2042||2042||2042|0
1626961370000|2021-07-22 13:42:50|2054||2054||2054||2054||1
1626961400000|2021-07-22 13:43:20|2054.2|2047|2056|2047|2056|2047|2054.2|2047|19
1626961410000|2021-07-22 13:43:30|2057||2057.7||2057.7||2057||2
1626961420000|2021-07-22 13:43:40|2057||2057||2057||2057||0
1626961430000|2021-07-22 13:43:50||2044.5||2044.5||2044.5||2044.5|0
1626961440000|2021-07-22 13:44:00||2045||2045.2||2045.2||2045|0
1626961450000|2021-07-22 13:44:10|2058|2045.5|2058|2045.5|2058|2045.5|2058|2045.5|0
1626961500000|2021-07-22 13:45:00|2057||2057||2057||2057||0
1626961530000|2021-07-22 13:45:30|2058||2058||2058||2058||0
1626961650000|2021-07-22 13:47:30||2045.7||2045.7||2045.7||2045.7|0
1626961670000|2021-07-22 13:47:50||2046||2046||2046||2046|0
1626961680000|2021-07-22 13:48:00||2046.2||2046.2||2046.2||2046.2|0
1626961690000|2021-07-22 13:48:10||2046.5||2046.5||2046.5||2046.5|0
1626961800000|2021-07-22 13:50:00||2046.2||2046.2||2046.2||2046.2|0
1626961820000|2021-07-22 13:50:20|||||||||1
1626961850000|2021-07-22 13:50:50||2048||2048||2048||2048|19
1626962000000|2021-07-22 13:53:20|2059||2059||2059||2059||0
1626962040000|2021-07-22 13:54:00|2058||2058||2058||2058||0
1626962170000|2021-07-22 13:56:10|2059||2059||2059||2059||0
1626962220000|2021-07-22 13:57:00|2058.7||2058.7||2058.7||2058.7||0
1626962250000|2021-07-22 13:57:30|2057||2056.7||2057||2056.7||0
1626962280000|2021-07-22 13:58:00|2057||2057||2057||2057||2
1626962290000|2021-07-22 13:58:10|2056.2||2056.2||2056.2||2056.2||0
1626962300000|2021-07-22 13:58:20|2059||2059||2059||2059||1
1626962310000|2021-07-22 13:58:30|||||||||1
1626962370000|2021-07-22 13:59:30|2060||2060||2060||2060||20
1626962660000|2021-07-22 14:04:20||2045||2045.2||2045.2||2045|0
1626962670000|2021-07-22 14:04:30||2046||2046||2046||2046|0
1626962680000|2021-07-22 14:04:40||2046.2||2046.2||2046.2||2046.2|0
1626962690000|2021-07-22 14:04:50||2046.5||2046.5||2046.5||2046.5|0
1626962720000|2021-07-22 14:05:20||2047||2047||2047||2047|0
1626962860000|2021-07-22 14:07:40||2047.5||2047.5||2047.5||2047.5|0
1626962870000|2021-07-22 14:07:50||2047.7||2047.7||2047.7||2047.7|0
1626962920000|2021-07-22 14:08:40|2058.2||2058.2||2058.2||2058.2||0
1626963060000|2021-07-22 14:11:00||2048||2048||2048||2048|0
1626963070000|2021-07-22 14:11:10|||||||||2
1626963080000|2021-07-22 14:11:20|2060|2048.2|2060|2048.2|2060|2048.2|2060|2048.2|3
1626963310000|2021-07-22 14:15:10||2048.5||2048.5||2048.5||2048.5|0
1626963320000|2021-07-22 14:15:20||2049||2049||2049||2049|0
1626963390000|2021-07-22 14:16:30||2049.2||2049.2||2049.2||2049.2|0
1626963440000|2021-07-22 14:17:20|2061.7|2049.5|2061.7|2052|2061.7|2052|2061.7|2049.5|1
1626963450000|2021-07-22 14:17:30||2049.5||2049.5||2049.5||2049.5|1
1626963460000|2021-07-22 14:17:40||2051||2051||2051||2051|0
1626963470000|2021-07-22 14:17:50||2051.2||2051.2||2051.2||2051.2|0
1626963480000|2021-07-22 14:18:00|2061|2051.5|2061|2051.5|2061|2051.5|2061|2051.5|0
1626963490000|2021-07-22 14:18:10||2050||2050||2050||2050|1
1626963500000|2021-07-22 14:18:20||2049||2049||2049||2049|0
1626963520000|2021-07-22 14:18:40|2058|2049.2|2058|2049.2|2058|2049.2|2058|2049.2|0
1626963530000|2021-07-22 14:18:50|2061||2061||2061||2061||5
1626963540000|2021-07-22 14:19:00||2050||2050||2050||2050|0
1626963570000|2021-07-22 14:19:30||2050.2||2050.2||2050.2||2050.2|0
1627024530000|2021-07-23 07:15:30|2061|2050.2|2061|2050.2|2061|2050.2|2061|2050.2|0
1627025950000|2021-07-23 07:39:10|2069|2054|2067.7|2051|2069|2054|2067.7|2051|0
1627025960000|2021-07-23 07:39:20||2051.2||2050.7||2051.2||2050.7|0
1627025970000|2021-07-23 07:39:30|2067.5||2067.5||2067.5||2067.5||0
1627025980000|2021-07-23 07:39:40||2051.5||2050.7||2051.5||2050.7|0
1627025990000|2021-07-23 07:39:50|2067.2||2067.2||2067.2||2067.2||0
1627026010000|2021-07-23 07:40:10|2067.5||2067||2067.5||2067||0
1627026050000|2021-07-23 07:40:50|2067.2||2067||2067.2||2067||0
1627026060000|2021-07-23 07:41:00|2067.2||2067.2||2067.2||2067.2||0
1627026100000|2021-07-23 07:41:40|2067.5||2067.5||2067.5||2067.5||0
1627026110000|2021-07-23 07:41:50|2067.2||2067.2||2067.2||2067.2||0
1627026150000|2021-07-23 07:42:30|2067.5||2067.5||2067.5||2067.5||0
1627026170000|2021-07-23 07:42:50|2067.7|2051|2067.7|2051.2|2067.7|2051.2|2067.7|2051|0
1627026180000|2021-07-23 07:43:00|2068||2068||2068||2068||0
1627026220000|2021-07-23 07:43:40|2067.7||2067.7||2067.7||2067.7||0
1627026230000|2021-07-23 07:43:50||2051.5||2051.5||2051.5||2051.5|0
1627026250000|2021-07-23 07:44:10|2068||2068||2068||2068||0
1627026260000|2021-07-23 07:44:20|2067.7||2067||2067.7||2067||0
1627026280000|2021-07-23 07:44:40|2067.5|2051.2|2067.5|2051.2|2067.5|2051.2|2067.5|2051.2|0
1627026290000|2021-07-23 07:44:50|2068.2||2068.2||2068.2||2068.2||0
1627026300000|2021-07-23 07:45:00|2068|2051|2068.2|2051|2068.2|2051|2068|2051|0
1627026320000|2021-07-23 07:45:20|2068||2068.2||2068.2||2067.7||0
1627026330000|2021-07-23 07:45:30|2068||2067.5||2068||2067.5||0
1627026370000|2021-07-23 07:46:10|2067.2||2067.2||2067.2||2067||0
1627026380000|2021-07-23 07:46:20|2067|2050.7|2067|2050.7|2067|2050.7|2067|2050.7|0
1627026390000|2021-07-23 07:46:30|2066.7||2066.7||2066.7||2066.7||0
1627026680000|2021-07-23 07:51:20|2066.5||2066.5||2066.5||2066.5||0
1627026690000|2021-07-23 07:51:30|2066.2||2066.2||2066.2||2066.2||0
1627026780000|2021-07-23 07:53:00||2051||2051||2051||2051|0
1627026790000|2021-07-23 07:53:10||2050.7||2050.7||2050.7||2050.7|0
1627026820000|2021-07-23 07:53:40|2066.7||2066.7||2066.7||2066.7||1
1627026930000|2021-07-23 07:55:30|2067||2066.7||2067||2066.7||0
1627026970000|2021-07-23 07:56:10|2067||2067||2067||2067||0
1627026980000|2021-07-23 07:56:20|2066.7||2066.7||2066.7||2066.7||0
1627027050000|2021-07-23 07:57:30|2067||2067||2067||2067||0
1627027100000|2021-07-23 07:58:20|2067.2||2067.2||2067.2||2067.2||0
1627027140000|2021-07-23 07:59:00|2067||2067||2067||2067||0
1627027150000|2021-07-23 07:59:10|2066.7||2066.7||2066.7||2066.7||0
1627027170000|2021-07-23 07:59:30|2066.5||2066.7||2066.7||2066.5||0
1627027270000|2021-07-23 08:01:10|2066.5||2066.5||2066.5||2066.5||0
1627027310000|2021-07-23 08:01:50|2066.2||2066.2||2066.2||2066.2||0
1627027370000|2021-07-23 08:02:50||2054||2054||2054||2054|0
1627027400000|2021-07-23 08:03:20|2066.5||2066.5||2066.5||2066.5||0
1627027410000|2021-07-23 08:03:30|2066.2||2066.5||2066.5||2066.2||0
1627027420000|2021-07-23 08:03:40|2066.2||2066.7||2066.7||2066.2||0
1627027430000|2021-07-23 08:03:50|2066.5||2066.5||2066.5||2066.5||0
1627027440000|2021-07-23 08:04:00|2066.7||2066.7||2067||2066.7||0
1627027450000|2021-07-23 08:04:10|2067||2067||2067||2067||0
1627027460000|2021-07-23 08:04:20|2067.2||2067||2067.2||2067||0
1627027470000|2021-07-23 08:04:30|2067.2||2067.2||2067.2||2067.2||0
1627027500000|2021-07-23 08:05:00|2067||2067||2067||2067||0
1627027550000|2021-07-23 08:05:50|2066.7||2066.7||2066.7||2066.7||0
1627027590000|2021-07-23 08:06:30|2067||2066.7||2067||2066.7||0
1627027610000|2021-07-23 08:06:50|2067||2067||2067||2067||0
1627027620000|2021-07-23 08:07:00|2066.7||2066.7||2066.7||2066.7||0
1627027630000|2021-07-23 08:07:10|2067||2067||2067.2||2067||0
1627027640000|2021-07-23 08:07:20|2067.2||2067.2||2067.2||2067||0
1627027690000|2021-07-23 08:08:10||2056||2056||2056||2056|0
1627027710000|2021-07-23 08:08:30|2067.5||2067.2||2067.5||2067.2||0
1627027720000|2021-07-23 08:08:40|2067.5||2067.5||2067.5||2067.5||0
1627027730000|2021-07-23 08:08:50|2067.2||2067.2||2067.2||2067.2||0
1627027750000|2021-07-23 08:09:10|2067.5||2067.2||2067.5||2067.2||0
1627027760000|2021-07-23 08:09:20|2067.5||2067.5||2067.5||2067.5||0
1627027770000|2021-07-23 08:09:30|2068.2|2054.2|2068.2|2054.2|2068.2|2054.2|2068.2|2054.2|0
1627027800000|2021-07-23 08:10:00|2068.5||2069||2069||2068.2||0
1627027810000|2021-07-23 08:10:10|2068.7||2069||2069.2||2068.7||0
1627027820000|2021-07-23 08:10:20|2068.7||2068.2||2068.7||2068.2||0
1627027830000|2021-07-23 08:10:30|2068.5||2068.5||2068.7||2068.5||0
1627027840000|2021-07-23 08:10:40|2068||2068.2||2068.2||2068||0
1627027860000|2021-07-23 08:11:00|2068||2068||2068||2068||0
1627027920000|2021-07-23 08:12:00|2068.2|2054|2068.2|2054|2068.2|2054|2068.2|2054|0
1627027930000|2021-07-23 08:12:10||2053.7||2053.7||2053.7||2053.7|2
1627027940000|2021-07-23 08:12:20||2054||2056||2056||2054|0
1627027950000|2021-07-23 08:12:30|2068.5|2059|2068.5|2056|2068.5|2059|2068.5|2056|3
1627027960000|2021-07-23 08:12:40|2068.7||2068.7||2068.7||2068.7||0
1627027970000|2021-07-23 08:12:50|2068.5||2068.5||2068.5||2068.5||0
1627027980000|2021-07-23 08:13:00|2068.2||2068.2||2068.2||2068.2||0
1627027990000|2021-07-23 08:13:10|2068.5||2068.5||2068.5||2068.5||0
1627028010000|2021-07-23 08:13:30|2068.7||2069||2069||2068.7||0
1627028030000|2021-07-23 08:13:50|2069.2|2054|2069.2|2054|2069.2|2054|2069.2|2054|1
1627028050000|2021-07-23 08:14:10|2069||2069||2069||2069||0
1627028080000|2021-07-23 08:14:40|2069.2||2069.2||2069.2||2069.2||0
1627028120000|2021-07-23 08:15:20|2069.5||2069.2||2069.5||2069.2||0
1627028130000|2021-07-23 08:15:30|2069.5||2069.5||2069.5||2069.2||0
1627028140000|2021-07-23 08:15:40|2069.7||2069.7||2069.7||2069.7||0
1627028200000|2021-07-23 08:16:40|2070||2070||2070||2070||0
1627028220000|2021-07-23 08:17:00|2069||2069||2069||2069||0
1627028270000|2021-07-23 08:17:50||2054.2||2054.2||2054.2||2054.2|0
1627028360000|2021-07-23 08:19:20||2060||2060||2060||2060|0
1627028460000|2021-07-23 08:21:00||2055.7||2055.7||2055.7||2055.7|1
1627028470000|2021-07-23 08:21:10||2056||2056||2056||2056|0
1627028490000|2021-07-23 08:21:30||2056.2||2056.2||2056.2||2056.2|0
1627028520000|2021-07-23 08:22:00||2056.5||2056.5||2056.5||2056.5|0
1627028640000|2021-07-23 08:24:00|2070||2070||2070||2070||0
1627028690000|2021-07-23 08:24:50||2056.2||2056.2||2056.2||2056.2|0
1627028700000|2021-07-23 08:25:00|2069.7||2069.7||2069.7||2069.7||0
1627028850000|2021-07-23 08:27:30|2069||2069||2069||2069||0
1627029510000|2021-07-23 08:38:30|2068.7||2068.7||2068.7||2068.7||0
1627029550000|2021-07-23 08:39:10|2069||2069||2069||2069||0
1627030120000|2021-07-23 08:48:40|2069.5||2069.5||2069.5||2069.5||1
1627030350000|2021-07-23 08:52:30||2054.5||2054.5||2054.5||2054.5|0
1627030800000|2021-07-23 09:00:00|2069||2069||2069||2069||0
1627030810000|2021-07-23 09:00:10||2055||2055||2055||2055|0
1627030870000|2021-07-23 09:01:10||2059||2059||2059||2059|0
1627030890000|2021-07-23 09:01:30|2069.5||2069.5||2069.5||2069.5||1
1627031430000|2021-07-23 09:10:30|2070.7||2070.7||2070.7||2070.7||3
1627031500000|2021-07-23 09:11:40|2070.5||2070.5||2070.5||2070.5||0
1627031510000|2021-07-23 09:11:50|2069.7||2069.7||2069.7||2069.7||0
1627031810000|2021-07-23 09:16:50|||||||||1
1627031880000|2021-07-23 09:18:00||2056.2||2056.2||2056.2||2056.2|1
1627032010000|2021-07-23 09:20:10||2056.5||2056.5||2056.5||2056.5|0
1627032160000|2021-07-23 09:22:40|2071||2071||2071||2071||6
1627032250000|2021-07-23 09:24:10||2057||2057||2057||2057|0
1627032300000|2021-07-23 09:25:00||2056.5||2056.5||2056.5||2056.5|1
1627032560000|2021-07-23 09:29:20||2056.7||2056.7||2056.7||2056.7|0
1627032590000|2021-07-23 09:29:50|2067||2067||2067||2067||0
1627032610000|2021-07-23 09:30:10|2071|2057|2071|2057|2071|2057|2071|2057|1
1627032640000|2021-07-23 09:30:40||2057.2||2057.2||2057.2||2057.2|0
1627032660000|2021-07-23 09:31:00|2069||2069||2069||2069||0
1627032710000|2021-07-23 09:31:50|2071||2071||2071||2071||0
1627032800000|2021-07-23 09:33:20||2057.5||2057.5||2057.5||2057.5|0
1627033010000|2021-07-23 09:36:50||2057.7||2057.7||2057.7||2057.7|0
1627033040000|2021-07-23 09:37:20||2058||2058||2058||2058|0
1627033240000|2021-07-23 09:40:40||2058.2||2058.2||2058.2||2058.2|0
1627033470000|2021-07-23 09:44:30||2058.5||2058.5||2058.5||2058.5|0
1627033490000|2021-07-23 09:44:50|2070||2070||2070||2070||0
1627033500000|2021-07-23 09:45:00||2059||2059||2059||2059|0
1627033820000|2021-07-23 09:50:20|2071|2059.2|2074.7|2059.2|2074.7|2059.2|2071|2059.2|9
1627033830000|2021-07-23 09:50:30|2074.5|2059.5|2074.2|2063|2074.5|2063|2074.2|2059.5|0
1627033860000|2021-07-23 09:51:00|2074.5||2074.5||2074.5||2074.5||2
1627033870000|2021-07-23 09:51:10|||||||||2
1627033890000|2021-07-23 09:51:30||2066||2066||2066||2066|0
1627033900000|2021-07-23 09:51:40|2074.7||2074.7||2074.7||2074.7||0
1627033910000|2021-07-23 09:51:50||2064||2064||2064||2064|1
1627033930000|2021-07-23 09:52:10|2075||2075||2075||2075||0
1627033940000|2021-07-23 09:52:20||2064.5||2064.5||2064.5||2064.5|0
1627033950000|2021-07-23 09:52:30|2074.7||2074.7||2074.7||2074.7||0
1627033970000|2021-07-23 09:52:50||2064||2064||2064||2064|0
1627033980000|2021-07-23 09:53:00|2075||2075||2075||2075||0
1627034050000|2021-07-23 09:54:10||2063||2063||2063||2063|0
1627034060000|2021-07-23 09:54:20|2072||2072||2072||2072||0
1627034070000|2021-07-23 09:54:30|2075||2075||2075||2075||10
1627034080000|2021-07-23 09:54:40||2065.7||2065.7||2065.7||2065.7|0
1627034130000|2021-07-23 09:55:30|2075.7|2065.5|2075.7|2065.5|2075.7|2065.5|2075.7|2065.5|1
1627034160000|2021-07-23 09:56:00|2077||2077||2077||2077||1
1627034170000|2021-07-23 09:56:10||2065.7||2065.7||2065.7||2065.7|0
1627034200000|2021-07-23 09:56:40||2066||2066||2066||2066|0
1627034340000|2021-07-23 09:59:00|2076.7||2076.7||2076.7||2076.7||0
1627034360000|2021-07-23 09:59:20||2066.2||2066.2||2066.2||2066.2|0
1627034460000|2021-07-23 10:01:00|2077||2077||2077||2077||5
1627034710000|2021-07-23 10:05:10||2066||2066||2066||2066|0
1627035010000|2021-07-23 10:10:10|2076.7||2076.7||2076.7||2076.7||0
1627035020000|2021-07-23 10:10:20|2077||2076.7||2077||2076.7||0
1627035050000|2021-07-23 10:10:50|2077||2076.7||2077||2076.7||0
1627035060000|2021-07-23 10:11:00||2065.7||2064||2065.7||2064|11
1627035120000|2021-07-23 10:12:00|2076.5||2076.5||2076.5||2076.5||0
1627035140000|2021-07-23 10:12:20|2076.2||2076.2||2076.2||2076.2||0
1627035260000|2021-07-23 10:14:20|2076||2076||2076||2076||0
1627035310000|2021-07-23 10:15:10|||||||||5
1627035380000|2021-07-23 10:16:20|2072|2063|2076|2063|2076|2063|2072|2063|6
1627035590000|2021-07-23 10:19:50|2075.7|2063.6|2077.2|2064.4|2077.2|2064.4|2075.7|2063.6|0
1627036280000|2021-07-23 10:31:20||2062.7||2062.7||2062.7||2062.7|1
1627036290000|2021-07-23 10:31:30|2073.4|2062.2|2077.2|2062.2|2077.2|2062.2|2073.4|2062.2|2
1627036310000|2021-07-23 10:31:50||2062.4||2062.4||2062.4||2062.4|0
1627036320000|2021-07-23 10:32:00|2073.4||2073.4||2073.4||2073.4||0
1627036330000|2021-07-23 10:32:10||2062.7||2062.7||2062.7||2062.7|0
1627036420000|2021-07-23 10:33:40|2076.4||2076.4||2076.4||2076.4||2
1627036440000|2021-07-23 10:34:00|2076.2||2076.2||2076.2||2076.2||0
1627036490000|2021-07-23 10:34:50|2075.4||2075.4||2075.4||2075.4||0
1627036510000|2021-07-23 10:35:10|2073.4||2073.4||2073.4||2073.4||0
1627036740000|2021-07-23 10:39:00||2062.4||2062.4||2062.4||2062.4|0
1627037090000|2021-07-23 10:44:50||2061.2||2061.2||2061.2||2061.2|6
1627037170000|2021-07-23 10:46:10||2059.4||2059.4||2059.4||2059.4|0
1627037210000|2021-07-23 10:46:50|2073.2||2073.2||2073.2||2073.2||0
1627037220000|2021-07-23 10:47:00||2059.7||2059.7||2059.7||2059.7|0
1627037260000|2021-07-23 10:47:40||2060.4||2060.4||2060.4||2060.4|0
1627037390000|2021-07-23 10:49:50|2072.9||2072.9||2072.9||2072.9||0
1627037510000|2021-07-23 10:51:50|2071.4||2071.4||2071.4||2071.4||0
1627038130000|2021-07-23 11:02:10||2060.7||2060.7||2060.7||2060.7|0
1627038240000|2021-07-23 11:04:00|2072.9||2072.9||2072.9||2072.9||2
1627038820000|2021-07-23 11:13:40||2061.4||2061.4||2061.4||2061.4|0
1627039680000|2021-07-23 11:28:00|2072.4||2072.4||2072.4||2072.4||0
1627039720000|2021-07-23 11:28:40||2060.7||2060.7||2060.7||2060.7|5
1627039750000|2021-07-23 11:29:10|2070.2||2070.2||2070.2||2070.2||0
1627039950000|2021-07-23 11:32:30||2060.4||2060.4||2060.4||2060.4|0
1627040160000|2021-07-23 11:36:00|2071.2|2060.7|2071.2|2060.7|2071.2|2060.7|2071.2|2060.7|10
1627040210000|2021-07-23 11:36:50|||||||||12
1627040230000|2021-07-23 11:37:10|2072.4|2063.2|2072.4|2063.2|2072.4|2063.2|2072.4|2063.2|3
1627040250000|2021-07-23 11:37:30|2072.9|2063.4|2072.9|2060.7|2072.9|2063.4|2072.9|2060.7|3
1627040260000|2021-07-23 11:37:40|2073.2||2073.2||2073.2||2073.2||0
1627040440000|2021-07-23 11:40:40||2060.9||2060.9||2060.9||2060.9|0
1627040500000|2021-07-23 11:41:40||2061.2||2061.2||2061.2||2061.2|0
1627040550000|2021-07-23 11:42:30|2075.4|2065.2|2075.9|2065.2|2075.9|2065.2|2075.4|2065.2|6
1627040620000|2021-07-23 11:43:40|2072.7|2060.7|2072.7|2060.7|2072.7|2060.7|2072.7|2060.7|4
1627040710000|2021-07-23 11:45:10||2061.4||2061.4||2061.4||2061.4|0
1627040760000|2021-07-23 11:46:00||2061.7||2061.7||2061.7||2061.7|0
1627040850000|2021-07-23 11:47:30|2072.2||2072.2||2072.2||2072.2||0
1627041010000|2021-07-23 11:50:10|2072.7||2072.7||2072.7||2072.7||5
1627041050000|2021-07-23 11:50:50|2074.9|2064.7|2074.9|2064.7|2074.9|2064.7|2074.9|2064.7|1
1627041090000|2021-07-23 11:51:30||2062.4||2062.4||2062.4||2062.4|1
1627041130000|2021-07-23 11:52:10|2074.7||2074.7||2074.7||2074.7||0
1627041230000|2021-07-23 11:53:50||2062.7||2062.7||2062.7||2062.7|0
1627041240000|2021-07-23 11:54:00|2075.2||2075.2||2075.2||2075.2||0
1627042040000|2021-07-23 12:07:20|2074.9||2074.9||2074.9||2074.9||0
1627042130000|2021-07-23 12:08:50||2063.4||2063.4||2063.4||2063.4|0
1627042350000|2021-07-23 12:12:30|2074.7||2074.7||2074.7||2074.7||0
1627042400000|2021-07-23 12:13:20|2074.4||2074.4||2074.4||2074.4||0
1627042480000|2021-07-23 12:14:40|2074.2||2074.2||2074.2||2074.2||0
1627042490000|2021-07-23 12:14:50|2073.7||2073.7||2073.7||2073.7||0
1627042620000|2021-07-23 12:17:00|2073.2||2073.2||2073.2||2073.2||0
1627042650000|2021-07-23 12:17:30|||||||||1
1627042680000|2021-07-23 12:18:00|2073.7||2073.7||2073.7||2073.7||3
1627042720000|2021-07-23 12:18:40||2062.7||2062.7||2062.7||2062.7|1
1627042790000|2021-07-23 12:19:50||2060.7||2060.7||2060.7||2060.7|0
1627042810000|2021-07-23 12:20:10|2072.2|2060.4|2072.2|2060.4|2072.2|2060.4|2072.2|2060.4|0
1627042900000|2021-07-23 12:21:40||2057.4||2057.4||2057.4||2057.4|1
1627042910000|2021-07-23 12:21:50||2056.9||2057.2||2057.2||2056.9|0
1627042920000|2021-07-23 12:22:00|2070.4||2070.4||2070.4||2070.4||0
1627042950000|2021-07-23 12:22:30||2056.9||2056.9||2056.9||2056.9|0
1627042960000|2021-07-23 12:22:40||2057.4||2057.4||2057.4||2057.4|0
1627043020000|2021-07-23 12:23:40||2057.7||2057.7||2057.7||2057.7|0
1627043050000|2021-07-23 12:24:10||2058.2||2058.2||2058.2||2058.2|0
1627043080000|2021-07-23 12:24:40|2069.4|2058.4|2069.4|2058.4|2069.4|2058.4|2069.4|2058.4|0
1627043100000|2021-07-23 12:25:00|2070.4||2070.4||2070.4||2070.4||1
1627043160000|2021-07-23 12:26:00|2068.9||2068.9||2068.9||2068.9||0
1627043170000|2021-07-23 12:26:10|2070.4||2069.4||2070.4||2069.4||1
1627043370000|2021-07-23 12:29:30|2070.4||2070.4||2070.4||2070.4||1
1627043410000|2021-07-23 12:30:10|2069.9||2069.9||2069.9||2069.9||0
1627043560000|2021-07-23 12:32:40|2070.4||2072.2||2072.2||2070.4||1
1627043570000|2021-07-23 12:32:50||2058.7||2058.7||2058.7||2058.7|0
1627043580000|2021-07-23 12:33:00|2074.2||2074.2||2074.2||2074.2||0
1627043620000|2021-07-23 12:33:40||2058.9||2059.2||2059.2||2058.9|0
1627043630000|2021-07-23 12:33:50||2059.4||2059.4||2059.4||2059.4|0
1627043660000|2021-07-23 12:34:20|2073.4||2073.4||2073.4||2073.4||0
1627043710000|2021-07-23 12:35:10||2059.7||2059.7||2059.7||2059.7|0
1627043980000|2021-07-23 12:39:40||2059.9||2059.9||2059.9||2059.9|0
1627044090000|2021-07-23 12:41:30||2060.2||2060.2||2060.2||2060.2|0
1627044110000|2021-07-23 12:41:50||2060.4||2061.4||2061.4||2060.4|0
1627044150000|2021-07-23 12:42:30|2072.9||2072.9||2072.9||2072.9||0
1627044800000|2021-07-23 12:53:20|2074.2|2064.9|2074.2|2064.9|2074.2|2064.9|2074.2|2064.9|10
1627045280000|2021-07-23 13:01:20||2062.4||2062.4||2062.4||2062.4|0
1627045480000|2021-07-23 13:04:40|2074.7|2062.7|2074.7|2062.9|2074.7|2062.9|2074.7|2062.7|7
1627045560000|2021-07-23 13:06:00||2065.4||2065.4||2065.4||2065.4|0
1627045680000|2021-07-23 13:08:00||2062.9||2062.9||2062.9||2062.9|0
1627045960000|2021-07-23 13:12:40||2061.9||2061.9||2061.9||2061.9|0
1627046000000|2021-07-23 13:13:20|2074.4||2074.4||2074.4||2074.4||0
1627046480000|2021-07-23 13:21:20||2062.4||2062.4||2062.4||2062.4|0
1627046650000|2021-07-23 13:24:10|2074.2||2074.2||2074.2||2074.2||0
1627046680000|2021-07-23 13:24:40|2074.4||2074.4||2074.4||2074.4||0
1627047260000|2021-07-23 13:34:20||2061.9||2061.9||2061.9||2061.9|8
1627047270000|2021-07-23 13:34:30||2060.4||2060.4||2060.4||2060.4|0
1627047700000|2021-07-23 13:41:40||2060.2||2060.2||2060.2||2060.2|0
1627047850000|2021-07-23 13:44:10||2060.4||2060.4||2060.4||2060.4|0
1627047960000|2021-07-23 13:46:00|2073.2||2073.2||2073.2||2073.2||0
1627048080000|2021-07-23 13:48:00||2060.7||2060.7||2060.7||2060.7|0
1627048110000|2021-07-23 13:48:30|2074.2||2074.2||2074.2||2074.2||0
1627048130000|2021-07-23 13:48:50||2060.9||2060.9||2060.9||2060.9|0
1627048300000|2021-07-23 13:51:40|2074.4||2074.4||2074.4||2074.4||0
1627048310000|2021-07-23 13:51:50||2063.2||2063.2||2063.2||2063.2|0
1627048320000|2021-07-23 13:52:00||2063.4||2063.4||2063.4||2063.4|0
1627048340000|2021-07-23 13:52:20||2064.9||2064.9||2064.9||2064.9|0
1627048390000|2021-07-23 13:53:10||2065.4||2065.4||2065.4||2065.4|0
1627048430000|2021-07-23 13:53:50||2064.9||2064.9||2064.9||2064.9|0
1627048460000|2021-07-23 13:54:20|2075.9||2076.2||2076.2||2075.9||0
1627048480000|2021-07-23 13:54:40|2075.9||2075.9||2075.9||2075.7||0
1627048500000|2021-07-23 13:55:00|2076.2||2076.2||2076.4||2076.2||0
1627048510000|2021-07-23 13:55:10|2076.4||2076.2||2076.4||2075.9||0
1627048530000|2021-07-23 13:55:30|2076.4||2076.2||2076.4||2076.2||0
1627048540000|2021-07-23 13:55:40|2076.4||2076.2||2076.4||2076.2||0
1627048570000|2021-07-23 13:56:10|2076.4||2076.2||2076.4||2076.2||0
1627048580000|2021-07-23 13:56:20|2076.4||2076.2||2076.4||2076.2||0
1627048590000|2021-07-23 13:56:30|2076.4||2076.4||2076.4||2076.4||0
1627048600000|2021-07-23 13:56:40|2076.2||2076.4||2076.4||2076.2||0
1627048800000|2021-07-23 14:00:00|2076.2||2076.4||2076.4||2076.2||0
1627049180000|2021-07-23 14:06:20|2078.4||2078.4||2078.4||2078.4||5
1627049200000|2021-07-23 14:06:40|2079.4||2079.4||2079.4||2079.4||5
1627049210000|2021-07-23 14:06:50|2080.9||2080.9||2080.9||2080.9||0
1627049230000|2021-07-23 14:07:10||2065.4||2065.4||2065.4||2065.4|0
1627049280000|2021-07-23 14:08:00|2080.4||2080.4||2080.4||2080.4||0
1627049410000|2021-07-23 14:10:10|2079.9||2079.9||2079.9||2079.9||0
1627049500000|2021-07-23 14:11:40||2065.7||2065.7||2065.7||2065.7|0
1627049530000|2021-07-23 14:12:10|2078.4||2078.4||2078.4||2078.4||0
1627049700000|2021-07-23 14:15:00|2077.4||2077.4||2077.4||2077.4||0
1627049740000|2021-07-23 14:15:40||2068.4||2068.4||2068.4||2068.4|0
1627049800000|2021-07-23 14:16:40|||||||||1
1627049930000|2021-07-23 14:18:50||2065.7||2065.7||2065.7||2065.7|0
1627049940000|2021-07-23 14:19:00||2065.4||2065.4||2065.4||2065.4|0
1627049960000|2021-07-23 14:19:20|||||||||3
